History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.033 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.033 0 +0
2022-04-26 2022-04-22 0.033 0 +0
2022-04-25 2022-04-21 0.033 0 +0
2022-04-22 2022-04-20 0.033 0 +0
2022-04-21 2022-04-19 0.033 0 +0
2022-04-20 2022-04-14 0.033 0 +0
2022-04-19 2022-04-13 0.033 0 +0
2022-04-14 2022-04-12 0.033 0 +0
2022-04-13 2022-04-11 0.033 0 +0
2022-04-12 2022-04-08 0.033 0 +0
2022-04-11 2022-04-07 0.033 0 +0
2022-04-08 2022-04-06 0.033 0 +0
2022-04-07 2022-04-04 0.033 0 +0
2022-04-06 2022-04-01 0.033 0 +0
2022-04-04 2022-03-31 0.033 0 +0
2022-04-01 2022-03-30 0.033 0 +0
2022-03-31 2022-03-29 0.033 0 +0
2022-03-30 2022-03-28 0.033 0 +0
2022-03-29 2022-03-25 0.033 0 +0
2022-03-28 2022-03-24 0.033 0 +0
2022-03-25 2022-03-23 0.033 0 +0
2022-03-24 2022-03-22 0.033 0 +0
2022-03-23 2022-03-21 0.033 0 +0
2022-03-22 2022-03-18 0.033 0 +0
2022-03-21 2022-03-17 0.033 0 +0
2022-03-18 2022-03-16 0.033 0 +0
2022-03-17 2022-03-15 0.033 0 +0
2022-03-16 2022-03-14 0.033 0 +0
2022-03-15 2022-03-11 0.033 0 +0
2022-03-14 2022-03-10 0.033 0 +0
2022-03-11 2022-03-09 0.033 0 +0
2022-03-10 2022-03-08 0.033 0 +0
2022-03-09 2022-03-07 0.033 0 +0
2022-03-08 2022-03-04 0.033 0 +0
2022-03-07 2022-03-03 0.033 0 +0
2022-03-04 2022-03-02 0.033 0 +0
2022-03-03 2022-03-01 0.033 0 +0
2022-03-02 2022-02-28 0.033 0 +0
2022-03-01 2022-02-25 0.033 0 +0
2022-02-28 2022-02-24 0.033 0 +0
2022-02-25 2022-02-23 0.033 0 +0
2022-02-24 2022-02-22 0.033 0 +0
2022-02-23 2022-02-21 0.033 0 +0
2022-02-22 2022-02-18 0.033 0 +0
2022-02-21 2022-02-17 0.033 0 +0
2022-02-18 2022-02-16 0.033 0 +0
2022-02-17 2022-02-15 0.033 0 +0
2022-02-16 2022-02-14 0.033 0 +0
2022-02-15 2022-02-11 0.033 0 +0
2022-02-14 2022-02-10 0.033 0 +0
2022-02-11 2022-02-09 0.033 0 +0
2022-02-10 2022-02-08 0.033 0 +0
2022-02-09 2022-02-07 0.033 0 +0
2022-02-08 2022-02-04 0.033 0 +0
2022-02-07 2022-01-31 0.033 0 +0
2022-02-04 2022-01-27 0.033 0 +0
2022-01-28 2022-01-26 0.033 0 +0
2022-01-27 2022-01-25 0.033 0 +0
2022-01-26 2022-01-24 0.033 0 +0
2022-01-25 2022-01-21 0.033 0 +0
2022-01-24 2022-01-20 0.033 0 +0
2022-01-21 2022-01-19 0.033 0 +0
2022-01-20 2022-01-18 0.033 0 +0
2022-01-19 2022-01-17 0.033 0 +0
2022-01-18 2022-01-14 0.033 0 +0
2022-01-17 2022-01-13 0.033 0 +0
2022-01-14 2022-01-12 0.033 0 +0
2022-01-13 2022-01-11 0.033 0 +0
2022-01-12 2022-01-10 0.033 0 +0
2022-01-11 2022-01-07 0.033 0 +0
2022-01-10 2022-01-06 0.033 0 +0
2022-01-07 2022-01-05 0.033 0 +0
2022-01-06 2022-01-04 0.033 0 +0
2022-01-05 2022-01-03 0.033 0 +0
2022-01-04 2021-12-31 0.033 0 +0
2022-01-03 2021-12-29 0.033 0 +0
2021-12-30 2021-12-28 0.033 0 +0
2021-12-29 2021-12-24 0.033 0 +0
2021-12-28 2021-12-22 0.033 0 +0
2021-12-23 2021-12-21 0.033 0 +0
2021-12-22 2021-12-20 0.033 0 +0
2021-12-21 2021-12-17 0.033 0 +0
2021-12-20 2021-12-16 0.033 0 +0
2021-12-17 2021-12-15 0.033 0 +0
2021-12-16 2021-12-14 0.033 0 +0
2021-12-15 2021-12-13 0.033 0 +0
2021-12-14 2021-12-10 0.033 0 +0
2021-12-13 2021-12-09 0.033 0 +0
2021-12-10 2021-12-08 0.033 0 +0
2021-12-09 2021-12-07 0.033 0 +0
2021-12-08 2021-12-06 0.033 0 +0
2021-12-07 2021-12-03 0.033 0 +0
2021-12-06 2021-12-02 0.033 0 +0
2021-12-03 2021-12-01 0.033 0 +0
2021-12-02 2021-11-30 0.033 0 +0
2021-12-01 2021-11-29 0.033 0 +0
2021-11-30 2021-11-26 0.033 0 +0
2021-11-29 2021-11-25 0.033 0 +0
2021-11-26 2021-11-24 0.033 0 +0
2021-11-25 2021-11-23 0.033 0 +0
2021-11-24 2021-11-22 0.033 0 +0
2021-11-23 2021-11-19 0.033 0 +0
2021-11-22 2021-11-18 0.033 0 +0
2021-11-19 2021-11-17 0.033 0 +0
2021-11-18 2021-11-16 0.033 0 +0
2021-11-17 2021-11-15 0.033 0 +0
2021-11-16 2021-11-12 0.033 0 +0
2021-11-15 2021-11-11 0.033 0 +0
2021-11-12 2021-11-10 0.033 0 +0
2021-11-11 2021-11-09 0.033 0 +0
2021-11-10 2021-11-08 0.033 0 +0
2021-11-09 2021-11-05 0.033 0 +0
2021-11-08 2021-11-04 0.033 0 +0
2021-11-05 2021-11-03 0.033 0 +0
2021-11-04 2021-11-02 0.033 0 +0
2021-11-03 2021-11-01 0.033 0 +0
2021-11-02 2021-10-29 0.033 0 +0
2021-11-01 2021-10-28 0.033 0 +0
2021-10-29 2021-10-27 0.033 0 +0
2021-10-28 2021-10-26 0.033 0 +0
2021-10-27 2021-10-25 0.033 0 +0
2021-10-26 2021-10-22 0.033 0 +0
2021-10-25 2021-10-21 0.033 0 +0
2021-10-22 2021-10-20 0.033 0 +0
2021-10-21 2021-10-19 0.033 0 +0
2021-10-20 2021-10-18 0.033 0 +0
2021-10-19 2021-10-15 0.033 0 +0
2021-10-18 2021-10-12 0.033 0 +0
2021-10-15 2021-10-11 0.033 0 +0
2021-10-12 2021-10-08 0.033 0 +0
2021-10-11 2021-10-07 0.033 0 +0
2021-10-08 2021-10-06 0.033 0 +0
2021-10-07 2021-10-05 0.033 0 +0
2021-10-06 2021-10-04 0.033 0 +0
2021-10-05 2021-09-30 0.033 0 +0
2021-10-04 2021-09-29 0.033 0 +0
2021-09-30 2021-09-28 0.033 0 +0
2021-09-29 2021-09-27 0.033 0 +0
2021-09-28 2021-09-24 0.033 0 +0
2021-09-27 2021-09-23 0.033 0 +0
2021-09-24 2021-09-21 0.033 0 +0
2021-09-23 2021-09-20 0.033 0 +0
2021-09-21 2021-09-17 0.033 0 +0
2021-09-20 2021-09-16 0.033 0 +0
2021-09-17 2021-09-15 0.033 0 +0
2021-09-16 2021-09-14 0.033 0 +0
2021-09-15 2021-09-13 0.033 0 +0
2021-09-14 2021-09-10 0.033 0 +0
2021-09-13 2021-09-09 0.033 0 +0
2021-09-10 2021-09-08 0.033 0 +0
2021-09-09 2021-09-07 0.033 0 +0
2021-09-08 2021-09-06 0.033 0 +0
2021-09-07 2021-09-03 0.033 0 +0
2021-09-06 2021-09-02 0.033 0 +0
2021-09-03 2021-09-01 0.033 0 +0
2021-09-02 2021-08-31 0.033 0 +0
2021-09-01 2021-08-30 0.033 0 +0
2021-08-31 2021-08-27 0.033 0 +0
2021-08-30 2021-08-26 0.033 0 +0
2021-08-27 2021-08-25 0.033 0 +0
2021-08-26 2021-08-24 0.033 0 +0
2021-08-25 2021-08-23 0.033 0 +0
2021-08-24 2021-08-20 0.033 0 +0
2021-08-23 2021-08-19 0.033 0 +0
2021-08-20 2021-08-18 0.033 0 +0
2021-08-19 2021-08-17 0.033 0 +0
2021-08-18 2021-08-16 0.033 0 +0
2021-08-17 2021-08-13 0.033 0 +0
2021-08-16 2021-08-12 0.033 0 +0
2021-08-13 2021-08-11 0.033 0 +0
2021-08-12 2021-08-10 0.033 0 +0
2021-08-11 2021-08-09 0.033 0 +0
2021-08-10 2021-08-06 0.033 0 +0
2021-08-09 2021-08-05 0.033 0 +0
2021-08-06 2021-08-04 0.033 0 +0
2021-08-05 2021-08-03 0.033 0 +0
2021-08-04 2021-08-02 0.033 0 +0
2021-08-03 2021-07-30 0.033 0 +0
2021-08-02 2021-07-29 0.033 0 +0
2021-07-30 2021-07-28 0.033 0 +0
2021-07-29 2021-07-27 0.033 0 +0
2021-07-28 2021-07-26 0.033 0 +0
2021-07-27 2021-07-23 0.033 0 +0
2021-07-26 2021-07-22 0.033 0 +0
2021-07-23 2021-07-21 0.033 0 +0
2021-07-22 2021-07-20 0.033 0 +0
2021-07-21 2021-07-19 0.033 0 +0
2021-07-20 2021-07-16 0.033 0 +0
2021-07-19 2021-07-15 0.033 0 +0
2021-07-16 2021-07-14 0.033 0 +0
2021-07-15 2021-07-13 0.033 0 +0
2021-07-14 2021-07-12 0.033 0 +0
2021-07-13 2021-07-09 0.033 0 +0
2021-07-12 2021-07-08 0.033 0 +0
2021-07-09 2021-07-07 0.033 0 +0
2021-07-08 2021-07-06 0.033 0 +0
2021-07-07 2021-07-05 0.033 0 +0
2021-07-06 2021-07-02 0.033 0 +0
2021-07-05 2021-06-30 0.033 0 +0
2021-07-02 2021-06-29 0.033 0 +0
2021-06-30 2021-06-28 0.033 0 +0
2021-06-29 2021-06-25 0.033 0 +0
2021-06-28 2021-06-24 0.033 0 +0
2021-06-25 2021-06-23 0.033 0 +0
2021-06-24 2021-06-22 0.033 0 +0
2021-06-23 2021-06-21 0.033 0 +0
2021-06-22 2021-06-18 0.033 0 +0
2021-06-21 2021-06-17 0.033 0 +0
2021-06-18 2021-06-16 0.033 0 +0
2021-06-17 2021-06-15 0.033 0 +0
2021-06-16 2021-06-11 0.033 0 +0
2021-06-15 2021-06-10 0.033 0 +0
2021-06-11 2021-06-09 0.033 0 +0
2021-06-10 2021-06-08 0.033 0 +0
2021-06-09 2021-06-07 0.033 0 +0
2021-06-08 2021-06-04 0.033 0 +0
2021-06-07 2021-06-03 0.033 0 +0
2021-06-04 2021-06-02 0.033 0 +0
2021-06-03 2021-06-01 0.033 0 +0
2021-06-02 2021-05-31 0.033 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.033 0 +0
2021-05-28 2021-05-26 0.033 0 +0
2021-05-27 2021-05-25 0.033 0 +0
2021-05-26 2021-05-24 0.033 0 +0
2021-05-25 2021-05-21 0.033 0 +0
2021-05-24 2021-05-20 0.033 0 +0
2021-05-21 2021-05-18 0.033 0 +0
2021-05-20 2021-05-17 0.033 0 +0
2021-05-18 2021-05-14 0.033 0 +0
2021-05-17 2021-05-13 0.033 0 +0
2021-05-14 2021-05-12 0.033 0 +0
2021-05-13 2021-05-11 0.033 0 +0
2021-05-12 2021-05-10 0.033 0 +0
2021-05-11 2021-05-07 0.033 0 +0
2021-05-10 2021-05-06 0.033 0 +0
2021-05-07 2021-05-05 0.033 0 +0
2021-05-06 2021-05-04 0.033 0 +0
2021-05-05 2021-05-03 0.033 0 +0
2021-05-04 2021-04-30 0.033 0 +0
2021-05-03 2021-04-29 0.033 0 +0
2021-04-30 2021-04-28 0.033 0 +0
2021-04-29 2021-04-27 0.033 0 +0
2021-04-28 2021-04-26 0.033 0 +0
2021-04-27 2021-04-23 0.033 0 +0
2021-04-26 2021-04-22 0.033 0 +0
2021-04-23 2021-04-21 0.033 0 +0
2021-04-22 2021-04-20 0.033 0 +0
2021-04-21 2021-04-19 0.033 0 +0
2021-04-20 2021-04-16 0.033 0 +0
2021-04-19 2021-04-15 0.033 0 +0
2021-04-16 2021-04-14 0.033 0 +0
2021-04-15 2021-04-13 0.033 0 +0
2021-04-14 2021-04-12 0.033 0 +0
2021-04-13 2021-04-09 0.033 0 +0
2021-04-12 2021-04-08 0.033 0 +0
2021-04-09 2021-04-07 0.033 0 +0
2021-04-08 2021-04-01 0.033 0 +0
2021-04-07 2021-03-31 0.033 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.041 0 +0
2021-03-30 2021-03-26 0.035 0 +0
2021-03-29 2021-03-25 0.039 0 +0
2021-03-26 2021-03-24 0.036 0 +0
2021-03-25 2021-03-23 0.036 0 +0
2021-03-24 2021-03-22 0.037 0 +0
2021-03-23 2021-03-19 0.037 0 +0
2021-03-22 2021-03-18 0.037 0 +0
2021-03-19 2021-03-17 0.038 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.039 0 +0
2021-03-15 2021-03-11 0.040 0 +0
2021-03-12 2021-03-10 0.040 0 +0
2021-03-11 2021-03-09 0.045 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.073 0 +0
2021-03-08 2021-03-04 0.074 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.072 0 +0
2021-03-03 2021-03-01 0.077 0 +0
2021-03-02 2021-02-26 0.071 0 +0
2021-03-01 2021-02-25 0.075 0 +0
2021-02-26 2021-02-24 0.076 0 +0
2021-02-25 2021-02-23 0.079 0 +0
2021-02-24 2021-02-22 0.080 0 +0
2021-02-23 2021-02-19 0.065 0 +0
2021-02-22 2021-02-18 0.054 0 +0
2021-02-19 2021-02-17 0.051 0 +0
2021-02-18 2021-02-16 0.052 0 +0
2021-02-17 2021-02-11 0.052 0 +0
2021-02-16 2021-02-09 0.052 0 +0
2021-02-10 2021-02-08 0.052 0 +0
2021-02-09 2021-02-05 0.051 0 +0
2021-02-08 2021-02-04 0.050 0 +0
2021-02-05 2021-02-03 0.056 0 +0
2021-02-04 2021-02-02 0.049 0 +0
2021-02-03 2021-02-01 0.049 0 +0
2021-02-02 2021-01-29 0.048 0 +0
2021-02-01 2021-01-28 0.048 0 +0
2021-01-29 2021-01-27 0.051 0 +0
2021-01-28 2021-01-26 0.052 0 +0
2021-01-27 2021-01-25 0.050 0 +0
2021-01-26 2021-01-22 0.050 0 +0
2021-01-25 2021-01-21 0.050 0 +0
2021-01-22 2021-01-20 0.052 0 +0
2021-01-21 2021-01-19 0.052 0 +0
2021-01-20 2021-01-18 0.053 0 +0
2021-01-19 2021-01-15 0.054 0 +0
2021-01-18 2021-01-14 0.051 0 +0
2021-01-15 2021-01-13 0.053 0 +0
2021-01-14 2021-01-12 0.049 0 +0
2021-01-13 2021-01-11 0.051 0 +0
2021-01-12 2021-01-08 0.052 0 +0
2021-01-11 2021-01-07 0.048 0 +0
2021-01-08 2021-01-06 0.053 0 +0
2021-01-07 2021-01-05 0.051 0 +0
2021-01-06 2021-01-04 0.051 0 +0
2021-01-05 2020-12-31 0.052 0 +0
2021-01-04 2020-12-29 0.049 0 +0
2020-12-30 2020-12-28 0.047 0 +0
2020-12-29 2020-12-24 0.050 0 +0
2020-12-28 2020-12-22 0.047 0 +0
2020-12-23 2020-12-21 0.048 0 +0
2020-12-22 2020-12-18 0.051 0 +0
2020-12-21 2020-12-17 0.051 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.052 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.051 0 +0
2020-12-14 2020-12-10 0.051 0 +0
2020-12-11 2020-12-09 0.052 0 +0
2020-12-10 2020-12-08 0.050 0 +0
2020-12-09 2020-12-07 0.050 0 +0
2020-12-08 2020-12-04 0.053 0 +0
2020-12-07 2020-12-03 0.049 0 +0
2020-12-04 2020-12-02 0.052 0 +0
2020-12-03 2020-12-01 0.053 0 +0
2020-12-02 2020-11-30 0.053 0 +0
2020-12-01 2020-11-27 0.055 0 +0
2020-11-30 2020-11-26 0.054 0 +0
2020-11-27 2020-11-25 0.054 0 +0
2020-11-26 2020-11-24 0.048 0 +0
2020-11-25 2020-11-23 0.048 0 +0
2020-11-24 2020-11-20 0.048 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.049 0 +0
2020-11-19 2020-11-17 0.049 0 +0
2020-11-18 2020-11-16 0.049 0 +0
2020-11-17 2020-11-13 0.048 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.051 0 +0
2020-11-11 2020-11-09 0.050 0 +0
2020-11-10 2020-11-06 0.053 0 +0
2020-11-09 2020-11-05 0.053 0 +0
2020-11-06 2020-11-04 0.053 0 +0
2020-11-05 2020-11-03 0.053 0 +0
2020-11-04 2020-11-02 0.052 0 +0
2020-11-03 2020-10-30 0.051 0 +0
2020-11-02 2020-10-29 0.051 0 +0
2020-10-30 2020-10-28 0.052 0 +0
2020-10-29 2020-10-27 0.052 0 +0
2020-10-28 2020-10-23 0.053 0 +0
2020-10-27 2020-10-22 0.053 0 +0
2020-10-23 2020-10-21 0.054 0 +0
2020-10-22 2020-10-20 0.054 0 +0
2020-10-21 2020-10-19 0.054 0 +0
2020-10-20 2020-10-16 0.054 0 +0
2020-10-19 2020-10-15 0.054 0 +0
2020-10-16 2020-10-14 0.054 0 +0
2020-10-15 2020-10-12 0.054 0 +0
2020-10-14 2020-10-09 0.054 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.055 0 +0
2020-10-08 2020-10-06 0.055 0 +0
2020-10-07 2020-10-05 0.054 0 +0
2020-10-06 2020-09-30 0.055 0 +0
2020-10-05 2020-09-29 0.057 0 +0
2020-09-30 2020-09-28 0.054 0 +0
2020-09-29 2020-09-25 0.056 0 +0
2020-09-28 2020-09-24 0.056 0 +0
2020-09-25 2020-09-23 0.061 0 +0
2020-09-24 2020-09-22 0.058 0 +0
2020-09-23 2020-09-21 0.061 0 +0
2020-09-22 2020-09-18 0.068 0 +0
2020-09-21 2020-09-17 0.074 0 +0
2020-09-18 2020-09-16 0.141 0 +0
2020-09-17 2020-09-15 0.133 0 +0
2020-09-16 2020-09-14 0.128 0 +0
2020-09-15 2020-09-11 0.142 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.119 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.125 0 +0
2020-09-08 2020-09-04 0.120 0 +0
2020-09-07 2020-09-03 0.110 0 +0
2020-09-04 2020-09-02 0.099 0 +0
2020-09-03 2020-09-01 0.093 0 +0
2020-09-02 2020-08-31 0.097 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.099 0 +0
2020-08-28 2020-08-26 0.113 0 +0
2020-08-27 2020-08-25 0.120 0 +0
2020-08-26 2020-08-24 0.132 0 +0
2020-08-25 2020-08-21 0.136 0 +0
2020-08-24 2020-08-20 0.137 0 +0
2020-08-21 2020-08-19 0.138 0 +0
2020-08-20 2020-08-18 0.138 0 +0
2020-08-19 2020-08-17 0.134 0 +0
2020-08-18 2020-08-14 0.132 0 +0
2020-08-17 2020-08-13 0.132 0 +0
2020-08-14 2020-08-12 0.131 0 +0
2020-08-13 2020-08-11 0.129 0 +0
2020-08-12 2020-08-10 0.133 0 +0
2020-08-11 2020-08-07 0.120 0 +0
2020-08-10 2020-08-06 0.131 0 +0
2020-08-07 2020-08-05 0.131 0 +0
2020-08-06 2020-08-04 0.131 0 +0
2020-08-05 2020-08-03 0.132 0 +0
2020-08-04 2020-07-31 0.132 0 +0
2020-08-03 2020-07-30 0.132 0 +0
2020-07-31 2020-07-29 0.132 0 +0
2020-07-30 2020-07-28 0.133 0 +0
2020-07-29 2020-07-27 0.133 0 +0
2020-07-28 2020-07-24 0.133 0 +0
2020-07-27 2020-07-23 0.133 0 +0
2020-07-24 2020-07-22 0.133 0 +0
2020-07-23 2020-07-21 0.130 0 +0
2020-07-22 2020-07-20 0.137 0 +0
2020-07-21 2020-07-17 0.140 0 +0
2020-07-20 2020-07-16 0.134 0 +0
2020-07-17 2020-07-15 0.134 0 +0
2020-07-16 2020-07-14 0.129 0 +0
2020-07-15 2020-07-13 0.129 0 +0
2020-07-14 2020-07-10 0.128 0 +0
2020-07-13 2020-07-09 0.126 0 +0
2020-07-10 2020-07-08 0.125 0 +0
2020-07-09 2020-07-07 0.105 0 +0
2020-07-08 2020-07-06 0.106 0 +0
2020-07-07 2020-07-03 0.094 0 +0
2020-07-06 2020-07-02 0.091 0 +0
2020-07-03 2020-06-30 0.095 0 +0
2020-07-02 2020-06-29 0.095 0 +0
2020-06-30 2020-06-26 0.095 0 +0
2020-06-29 2020-06-24 0.097 0 +0
2020-06-26 2020-06-23 0.097 0 +0
2020-06-24 2020-06-22 0.097 0 +0
2020-06-23 2020-06-19 0.098 0 +0
2020-06-22 2020-06-18 0.114 0 +0
2020-06-19 2020-06-17 0.114 0 +0
2020-06-18 2020-06-16 0.109 0 +0
2020-06-17 2020-06-15 0.108 0 +0
2020-06-16 2020-06-12 0.108 0 +0
2020-06-15 2020-06-11 0.112 0 +0
2020-06-12 2020-06-10 0.112 0 +0
2020-06-11 2020-06-09 0.124 0 +0
2020-06-10 2020-06-08 0.114 0 +0
2020-06-09 2020-06-05 0.125 0 +0
2020-06-08 2020-06-04 0.112 0 +0
2020-06-05 2020-06-03 0.115 0 +0
2020-06-04 2020-06-02 0.111 0 +0
2020-06-03 2020-06-01 0.111 0 +0
2020-06-02 2020-05-29 0.109 0 +0
2020-06-01 2020-05-28 0.105 0 +0
2020-05-29 2020-05-27 0.103 0 +0
2020-05-28 2020-05-26 0.115 0 +0
2020-05-27 2020-05-25 0.117 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.129 0 +0
2020-05-21 2020-05-19 0.113 0 +0
2020-05-20 2020-05-18 0.114 0 +0
2020-05-19 2020-05-15 0.124 0 +0
2020-05-18 2020-05-14 0.125 0 +0
2020-05-15 2020-05-13 0.119 0 +0
2020-05-14 2020-05-12 0.118 0 +0
2020-05-13 2020-05-11 0.119 0 +0
2020-05-12 2020-05-08 0.116 0 +0
2020-05-11 2020-05-07 0.109 0 +0
2020-05-08 2020-05-06 0.101 0 +0
2020-05-07 2020-05-05 0.097 0 +0
2020-05-06 2020-05-04 0.089 0 +0
2020-05-05 2020-04-29 0.092 0 +0
2020-05-04 2020-04-28 0.090 0 +0
2020-04-29 2020-04-27 0.089 0 +0
2020-04-28 2020-04-24 0.083 0 +0
2020-04-27 2020-04-23 0.103 0 +0
2020-04-24 2020-04-22 0.103 0 +0
2020-04-23 2020-04-21 0.109 0 +0
2020-04-22 2020-04-20 0.109 0 +0
2020-04-21 2020-04-17 0.116 0 +0
2020-04-20 2020-04-16 0.113 0 +0
2020-04-17 2020-04-15 0.122 0 +0
2020-04-16 2020-04-14 0.117 0 +0
2020-04-15 2020-04-09 0.152 0 +0
2020-04-14 2020-04-08 0.141 0 +0
2020-04-09 2020-04-07 0.146 0 +0
2020-04-08 2020-04-06 0.154 0 +0
2020-04-07 2020-04-03 0.146 0 +0
2020-04-06 2020-04-02 0.124 0 +0
2020-04-03 2020-04-01 0.119 0 +0
2020-04-02 2020-03-31 0.130 0 +0
2020-04-01 2020-03-30 0.128 0 +0
2020-03-31 2020-03-27 0.115 0 +0
2020-03-30 2020-03-26 0.117 0 +0
2020-03-27 2020-03-25 0.114 0 +0
2020-03-26 2020-03-24 0.114 0 +0
2020-03-25 2020-03-23 0.121 0 +0
2020-03-24 2020-03-20 0.150 0 +0
2020-03-23 2020-03-19 0.141 0 +0
2020-03-20 2020-03-18 0.162 0 +0
2020-03-19 2020-03-17 0.163 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.167 0 +0
2020-03-16 2020-03-12 0.171 0 +0
2020-03-13 2020-03-11 0.163 0 +0
2020-03-12 2020-03-10 0.173 0 +0
2020-03-11 2020-03-09 0.172 0 +0
2020-03-10 2020-03-06 0.154 0 +0
2020-03-09 2020-03-05 0.177 0 +0
2020-03-06 2020-03-04 0.173 0 +0
2020-03-05 2020-03-03 0.179 0 +0
2020-03-04 2020-03-02 0.163 0 -39,035
2018-08-06 2018-08-02 1.303 39,035 -54,686 0.02% 50,880
2018-08-02 2018-07-31 1.249 93,721 -1,617,371 0.05% 117,070
2018-08-01 2018-07-30 1.293 1,711,092 -61,314 0.90% 2,211,734
2018-07-31 2018-07-27 1.195 1,772,406 -82,857 0.93% 2,117,720
2018-07-30 2018-07-26 0.880 1,855,263 -1,963,715 0.97% 1,632,312
2018-07-27 2018-07-25 0.891 3,818,978 +1,566,000 2.01% 3,401,524
2018-07-26 2018-07-24 0.902 2,252,978 -1,556,057 1.18% 2,031,176
2018-07-23 2018-07-19 0.858 3,809,035 +3,314 2.00% 3,268,546
2018-07-20 2018-07-18 0.912 3,805,721 +33,143 2.00% 3,472,392
2018-07-18 2018-07-16 1.303 3,772,578 +116,000 1.98% 4,917,360
2018-07-17 2018-07-13 1.586 3,656,578 +994,286 1.92% 5,798,828
2018-07-16 2018-07-12 1.847 2,662,292 +465,657 1.40% 4,916,060
2018-07-12 2018-07-10 1.836 2,196,635 +1,657,143 1.15% 4,032,340
2018-07-11 2018-07-09 1.890 539,492 +414,286 0.28% 1,019,640
2018-06-29 2018-06-27 1.966 125,206 +86,171 0.07% 246,159
2017-06-27 2017-06-23 0.875 39,035 -7,020 0.02% 34,140
2016-10-20 2016-10-18 2.486 46,055 -32,586 0.04% 114,480
2016-10-19 2016-10-17 2.348 78,641 -32,587 0.07% 184,619
2016-10-18 2016-10-14 2.348 111,228 +32,587 0.10% 261,121
2016-10-12 2016-10-07 2.302 78,641 +32,586 0.07% 180,999
2016-10-11 2016-10-06 2.578 46,055 -21,724 0.04% 118,720
2016-10-07 2016-10-05 2.716 67,779 +21,724 0.06% 184,079
2016-10-03 2016-09-29 3.590 46,055 -30,414 0.04% 165,359
2016-09-27 2016-09-23 3.637 76,469 +30,414 0.07% 278,080
2016-09-20 2016-09-15 3.775 46,055 -21,724 0.04% 173,839
2016-09-12 2016-09-08 3.913 67,779 +21,724 0.06% 265,199
2016-08-31 2016-08-29 4.005 46,055 -25,200 0.04% 184,439
2016-08-30 2016-08-26 3.913 71,255 +25,200 0.07% 278,799
2016-08-24 2016-08-22 4.143 46,055 -21,724 0.04% 190,799
2016-08-19 2016-08-17 4.143 67,779 +21,724 0.06% 280,799
2016-08-18 2016-08-16 4.143 46,055 -2,173 0.04% 190,799
2016-08-17 2016-08-15 4.327 48,228 +2,173 0.04% 208,682
2016-08-09 2016-08-05 4.879 46,055 -43,448 0.04% 224,719
2016-08-08 2016-08-04 4.005 89,503 +43,448 0.08% 358,438
2016-05-31 2016-05-27 5.340 46,055 -10,211 0.04% 245,919
2016-05-30 2016-05-26 5.340 56,266 -10,862 0.05% 300,443
2016-05-27 2016-05-25 5.524 67,128 -651 0.06% 370,802
2016-05-26 2016-05-24 5.432 67,779 +16,293 0.06% 368,158
2016-05-25 2016-05-23 5.708 51,486 +5,431 0.05% 293,879
2016-05-17 2016-05-13 5.340 46,055 -10,862 0.04% 245,919
2016-05-13 2016-05-11 5.708 56,917 +10,862 0.05% 324,879
2016-03-31 2016-03-29 5.616 46,055 -21,724 0.04% 258,639
2016-03-30 2016-03-24 5.524 67,779 +21,724 0.06% 374,398
2016-03-17 2016-03-15 5.892 46,055 -21,724 0.04% 271,359
2016-03-09 2016-03-07 5.340 67,779 -26,069 0.06% 361,918
2016-03-08 2016-03-04 5.616 93,848 +26,069 0.09% 527,038
2016-03-02 2016-02-29 6.260 67,779 +21,724 0.06% 424,318
2016-01-05 2015-12-31 6.537 46,055 -21,724 0.04% 301,039
2015-12-30 2015-12-28 6.629 67,779 +8,689 0.06% 449,278
2015-12-23 2015-12-21 6.629 59,090 +13,035 0.06% 391,682
2015-12-21 2015-12-17 6.721 46,055 -13,035 0.04% 309,519
2015-12-18 2015-12-16 6.444 59,090 +13,035 0.06% 380,802
2015-12-17 2015-12-15 8.102 46,055 -3,259 0.04% 373,119
2015-12-14 2015-12-10 9.114 49,314 +3,259 0.05% 449,462
2015-08-03 2015-07-30 10.127 46,055 -10,862 0.05% 466,398
2015-07-30 2015-07-28 9.759 56,917 +10,862 0.06% 555,438
2015-05-21 2015-05-19 11.600 46,055 -8,690 0.06% 534,238
2015-05-18 2015-05-14 10.403 54,745 +4,345 0.07% 569,522
2015-05-15 2015-05-13 9.114 50,400 +4,345 0.07% 459,360
2015-05-11 2015-05-07 7.825 46,055 -10,862 0.06% 360,399
2015-05-08 2015-05-06 8.286 56,917 +10,862 0.08% 471,598
2015-04-23 2015-04-21 9.390 46,055 -10,862 0.06% 432,478
2015-03-05 2015-03-03 10.956 56,917 +10,862 0.08% 623,557
2014-11-06 2014-11-04 5.708 46,055 -26,069 0.06% 262,879
2014-11-05 2014-11-03 5.432 72,124 +26,069 0.10% 391,759
2014-10-21 2014-10-17 5.156 46,055 -21,724 0.06% 237,439
2014-10-15 2014-10-13 5.248 67,779 +21,724 0.09% 355,678
2014-10-14 2014-10-10 5.340 46,055 -21,724 0.06% 245,919
2014-10-13 2014-10-09 5.524 67,779 +21,724 0.09% 374,398
2014-10-10 2014-10-08 5.616 46,055 -10,862 0.06% 258,639
2014-10-08 2014-10-06 5.708 56,917 -10,862 0.08% 324,879
2014-10-06 2014-09-30 5.156 67,779 +21,724 0.09% 349,438
2014-10-03 2014-09-29 5.340 46,055 -43,448 0.06% 245,919
2014-09-22 2014-09-18 5.708 89,503 -10,863 0.12% 510,877
2014-09-19 2014-09-17 5.616 100,366 +10,863 0.14% 563,643
2014-09-12 2014-09-10 5.984 89,503 +43,448 0.12% 535,597
2014-09-05 2014-09-03 6.537 46,055 -21,724 0.06% 301,039
2014-09-01 2014-08-28 5.800 67,779 +21,724 0.09% 393,118
2014-08-20 2014-08-18 5.800 46,055 -1,086 0.06% 267,119
2014-07-31 2014-07-29 3.729 47,141 -30,631 0.06% 175,769
2014-07-14 2014-07-10 2.716 77,772 -12,818 0.11% 211,219
2014-07-09 2014-07-07 2.854 90,590 -21,724 0.12% 258,541
2014-07-07 2014-07-03 3.314 112,314 +43,448 0.15% 372,241
2014-05-08 2014-05-05 3.729 68,866 +9,125 0.09% 256,772
2014-04-30 2014-04-28 3.867 59,741 +1,738 0.08% 230,999
2014-04-02 2014-03-31 4.557 58,003 +10,862 0.08% 264,328
2014-03-19 2014-03-17 5.432 47,141 -21,725 0.06% 256,058
2014-03-13 2014-03-11 4.603 68,866 +21,725 0.09% 317,002
2014-03-10 2014-03-06 5.340 47,141 -218 0.06% 251,718
2014-03-07 2014-03-05 5.340 47,359 +218 0.06% 252,882
2014-03-04 2014-02-28 5.800 47,141 -18,900 0.06% 273,418
2014-01-09 2014-01-07 4.787 66,041 +19,986 0.09% 316,158
2012-11-30 2012-11-28 1.924 46,055 -12,166 0.06% 88,616
2012-11-29 2012-11-27 1.685 58,221 +218 0.08% 98,089
2012-10-19 2012-10-17 1.335 58,003 +11,948 0.08% 77,429
2010-12-29 2010-12-24 4.511 46,055 -3,259 0.08% 207,759
2010-11-12 2010-11-10 5.524 49,314 -3,258 0.08% 272,401
2010-11-04 2010-11-02 5.340 52,572 +6,517 0.09% 280,718
2010-10-19 2010-10-15 6.168 46,055 -14,121 0.08% 284,079
2010-10-07 2010-10-05 5.340 60,176 +14,121 0.10% 321,321
2010-05-11 2010-05-07 7.641 46,055 -5,431 0.08% 351,919
2010-04-30 2010-04-28 9.114 51,486 +5,431 0.08% 469,258
2010-02-03 2010-02-01 7.733 46,055 -5,431 0.08% 356,159
2009-07-29 2009-07-27 9.667 51,486 +5,431 0.08% 497,698
2009-07-23 2009-07-21 9.206 46,055 -435 0.08% 423,998
2009-06-18 2009-06-16 8.746 46,490 -2,172 0.08% 406,603
2009-06-08 2009-06-04 10.495 48,662 +2,172 0.08% 510,719
2009-05-29 2009-05-26 11.692 46,490 -9,124 0.08% 543,564
2009-05-27 2009-05-25 9.667 55,614 +2,173 0.09% 537,602
2009-05-25 2009-05-21 10.311 53,441 +3,258 0.09% 551,036
2009-05-22 2009-05-20 9.851 50,183 -6,517 0.08% 494,342
2009-05-21 2009-05-19 6.813 56,700 -21,724 0.09% 386,280
2009-05-20 2009-05-18 6.537 78,424 +24,983 0.13% 512,619
2009-05-14 2009-05-12 6.168 53,441 +6,517 0.09% 329,638
2009-05-08 2009-05-06 6.168 46,924 -4,345 0.08% 289,439
2009-04-29 2009-04-27 5.340 51,269 +4,345 0.08% 273,760
2009-04-28 2009-04-24 5.892 46,924 -6,517 0.08% 276,479
2009-04-27 2009-04-23 6.076 53,441 -6,083 0.09% 324,718
2009-04-24 2009-04-22 5.524 59,524 +4,345 0.10% 328,799
2009-04-23 2009-04-21 5.892 55,179 -4,345 0.09% 325,118
2009-04-21 2009-04-17 5.708 59,524 +2,172 0.10% 339,759
2009-01-19 2009-01-15 4.787 57,352 -9,341 0.10% 274,561
2009-01-14 2009-01-12 5.524 66,693 -12,383 0.11% 368,399
2008-12-18 2008-12-16 6.444 79,076 -3,258 0.14% 509,601
2008-12-17 2008-12-15 6.721 82,334 +24,982 0.14% 553,337
2008-12-11 2008-12-09 5.800 57,352 -6,517 0.10% 332,642
2008-12-10 2008-12-08 6.444 63,869 +6,517 0.11% 411,600
2008-11-10 2008-11-06 4.051 57,352 -4,345 0.10% 232,321
2008-11-07 2008-11-05 4.603 61,697 +6,518 0.11% 284,002
2008-09-22 2008-09-18 4.327 55,179 -43,449 0.10% 238,759
2008-09-17 2008-09-12 6.537 98,628 -4,562 0.19% 644,683
2008-09-08 2008-09-04 8.838 103,190 +15,642 0.19% 912,003
2008-09-04 2008-09-02 9.206 87,548 -5,431 0.17% 805,997
2008-09-03 2008-09-01 9.390 92,979 +32,369 0.18% 873,117
2008-09-02 2008-08-29 9.851 60,610 -23,897 0.11% 597,057
2008-09-01 2008-08-28 9.667 84,507 +5,431 0.16% 816,901
2008-08-29 2008-08-27 10.403 79,076 +5,431 0.14% 822,641
2008-08-28 2008-08-26 8.562 73,645 +18,466 0.13% 630,541
2008-08-27 2008-08-25 8.378 55,179 -26,721 0.10% 462,277
2008-08-26 2008-08-21 9.759 81,900 +3,259 0.15% 799,240
2008-08-25 2008-08-20 9.851 78,641 +12,600 0.15% 774,676
2008-08-05 2008-08-01 10.956 66,041 -2,173 0.12% 723,516
2008-08-04 2008-07-31 11.508 68,214 +2,173 0.13% 785,002
2008-07-31 2008-07-29 11.784 66,041 -5,431 0.12% 778,236
2008-07-30 2008-07-28 11.692 71,472 +14,120 0.14% 835,655
2008-07-29 2008-07-25 12.429 57,352 +2,173 0.11% 712,803
2008-07-15 2008-07-11 11.140 55,179 -21,724 0.10% 614,677
2008-07-10 2008-07-08 10.311 76,903 -21,942 0.15% 792,955
2008-07-08 2008-07-04 11.140 98,845 -10,862 0.19% 1,101,102
2008-06-30 2008-06-26 14.270 109,707 +2,173 0.21% 1,565,501
2008-06-10 2008-06-05 16.571 107,534 -10,863 0.20% 1,781,992
2008-06-06 2008-06-04 16.848 118,397 -4,344 0.22% 1,994,708
2008-06-04 2008-06-02 17.216 122,741 +10,862 0.23% 2,113,093
2008-06-03 2008-05-30 17.124 111,879 -63,652 0.21% 1,915,795
2008-06-02 2008-05-29 17.216 175,531 -10,862 0.33% 3,021,919
2008-05-26 2008-05-22 17.124 186,393 -2,173 0.35% 3,191,758
2008-05-20 2008-05-16 18.965 188,566 +4,345 0.36% 3,576,169
2008-05-19 2008-05-15 19.241 184,221 +6,518 0.35% 3,544,646
2008-05-13 2008-05-08 19.149 177,703 +15,206 0.34% 3,402,871
2008-05-08 2008-05-06 20.898 162,497 +8,690 0.31% 3,395,929
2008-05-07 2008-05-05 17.400 153,807 +2,173 0.29% 2,676,242
2008-05-05 2008-04-30 17.860 151,634 -1,304 0.29% 2,708,231
2008-05-02 2008-04-29 17.768 152,938 +19,335 0.29% 2,717,441
2008-04-30 2008-04-28 16.756 133,603 +21,724 0.25% 2,238,592
2008-04-29 2008-04-25 19.794 111,879 -37,800 0.21% 2,214,494
2008-04-28 2008-04-24 12.797 149,679 -19,118 0.28% 1,915,416
2008-04-25 2008-04-23 12.889 168,797 +2,825 0.32% 2,175,606
2008-04-24 2008-04-22 13.349 165,972 +3,258 0.31% 2,215,594
2008-04-23 2008-04-21 13.073 162,714 -32,586 0.31% 2,127,163
2008-04-22 2008-04-18 13.349 195,300 +43,448 0.37% 2,607,100
2008-04-21 2008-04-17 13.902 151,852 -21,724 0.29% 2,110,984
2008-04-11 2008-04-09 16.111 173,576 +4,128 0.33% 2,796,502
2008-04-09 2008-04-07 17.124 169,448 +21,724 0.32% 2,901,595
2008-04-08 2008-04-03 16.756 147,724 +3,258 0.28% 2,475,198
2008-04-02 2008-03-31 17.676 144,466 -4,344 0.27% 2,553,609
2008-03-31 2008-03-27 16.848 148,810 +17,379 0.28% 2,507,094
2008-03-27 2008-03-25 19.149 131,431 -13,035 0.25% 2,516,799
2008-03-26 2008-03-20 18.413 144,466 +11,949 0.27% 2,660,009
2008-03-25 2008-03-19 17.952 132,517 +1,086 0.25% 2,378,996
2008-03-19 2008-03-17 17.216 131,431 +32,586 0.25% 2,262,699
2008-03-18 2008-03-14 20.070 98,845 -1,086 0.19% 1,983,803
2008-03-17 2008-03-13 21.267 99,931 -2,172 0.19% 2,125,199
2008-03-14 2008-03-12 22.648 102,103 -1,087 0.19% 2,312,390
2008-03-13 2008-03-11 23.752 103,190 +1,087 0.19% 2,451,008
2008-03-12 2008-03-10 19.610 102,103 +3,258 0.19% 2,002,191
2008-03-11 2008-03-07 20.254 98,845 -1,738 0.19% 2,002,003
2008-03-10 2008-03-06 22.832 100,583 +4,997 0.19% 2,296,486
2008-03-07 2008-03-05 24.397 95,586 -4,997 0.18% 2,331,995
2008-03-06 2008-03-04 26.790 100,583 +9,776 0.19% 2,694,666
2008-03-04 2008-02-29 29.644 90,807 +1,738 0.17% 2,691,923
2008-03-03 2008-02-28 35.813 89,069 +5,431 0.17% 3,189,801
2008-02-29 2008-02-27 29.644 83,638 +2,172 0.16% 2,479,402
2008-02-28 2008-02-26 20.898 81,466 -3,910 0.15% 1,702,510
2008-02-27 2008-02-25 21.911 85,376 +4,345 0.16% 1,870,683
2008-02-26 2008-02-22 21.083 81,031 -1,955 0.15% 1,708,339
2008-02-25 2008-02-21 19.149 82,986 +2,172 0.16% 1,589,116
2008-01-23 2008-01-21 15.559 80,814 +10,862 0.15% 1,257,363
2008-01-21 2008-01-17 17.860 69,952 -5,431 0.13% 1,249,365
2008-01-18 2008-01-16 17.584 75,383 +2,824 0.14% 1,325,544
2008-01-16 2008-01-14 23.752 72,559 -1,086 0.14% 1,723,449
2008-01-15 2008-01-11 23.200 73,645 -1,738 0.14% 1,708,564
2008-01-11 2008-01-09 18.781 75,383 +2,173 0.14% 1,415,765
2008-01-10 2008-01-08 20.438 73,210 +1,738 0.14% 1,496,273
2008-01-09 2008-01-07 23.937 71,472 +4,779 0.13% 1,710,790
2007-12-27 2007-12-20 40.508 66,693 -1,738 0.13% 2,701,596
2007-12-21 2007-12-19 42.810 68,431 +3,259 0.13% 2,929,499
2007-12-20 2007-12-18 39.127 65,172 +2,172 0.12% 2,549,984
2007-12-17 2007-12-13 40.324 63,000 +3,910 0.12% 2,540,400
2007-12-07 2007-12-05 46.676 59,090 +218 0.11% 2,758,096
2007-12-04 2007-11-30 48.333 58,872 +217 0.11% 2,845,480
2007-11-30 2007-11-28 38.575 58,655 -652 0.11% 2,262,593
2007-11-26 2007-11-22 53.397 59,307 +652 0.11% 3,166,806
2007-11-23 2007-11-21 50.359 58,655 -1,086 0.11% 2,953,791
2007-11-21 2007-11-19 58.000 59,741 +10,862 0.11% 3,464,978
2007-11-19 2007-11-15 65.181 48,879 +21,724 0.09% 3,185,980
2007-11-16 2007-11-14 67.114 27,155 +1,955 0.05% 1,822,488
2007-11-14 2007-11-12 64.444 25,200 +21,724 0.05% 1,624,000
2007-11-13 2007-11-09 68.863 3,476 -217 0.01% 239,369
2007-11-09 2007-11-07 70.981 3,693 -1,955 0.01% 262,133
2007-11-08 2007-11-06 72.086 5,648 +651 0.01% 407,140
2007-11-06 2007-11-02 73.467 4,997 -1,086 0.01% 367,113
2007-11-01 2007-10-30 76.413 6,083 +652 0.01% 464,818
2007-10-31 2007-10-29 78.070 5,431 -1,521 0.01% 423,997
2007-10-17 2007-10-15 84.606 6,952 +435 0.01% 588,183
2007-10-16 2007-10-12 82.765 6,517 +651 0.01% 539,380
2007-10-15 2007-10-11 87.552 5,866 +4,563 0.01% 513,582
2007-10-12 2007-10-10 85.159 1,303 -1,738 0.00% 110,962
2007-10-11 2007-10-09 73.835 3,041 +651 0.01% 224,532
2007-10-10 2007-10-08 74.940 2,390 +435 0.00% 179,106
2007-10-09 2007-10-05 76.321 1,955 +1,955 0.00% 149,207
2007-06-26 2007-06-22 169.397 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top