History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.033 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.033 0 +0
2022-04-26 2022-04-22 0.033 0 +0
2022-04-25 2022-04-21 0.033 0 +0
2022-04-22 2022-04-20 0.033 0 +0
2022-04-21 2022-04-19 0.033 0 +0
2022-04-20 2022-04-14 0.033 0 +0
2022-04-19 2022-04-13 0.033 0 +0
2022-04-14 2022-04-12 0.033 0 +0
2022-04-13 2022-04-11 0.033 0 +0
2022-04-12 2022-04-08 0.033 0 +0
2022-04-11 2022-04-07 0.033 0 +0
2022-04-08 2022-04-06 0.033 0 +0
2022-04-07 2022-04-04 0.033 0 +0
2022-04-06 2022-04-01 0.033 0 +0
2022-04-04 2022-03-31 0.033 0 +0
2022-04-01 2022-03-30 0.033 0 +0
2022-03-31 2022-03-29 0.033 0 +0
2022-03-30 2022-03-28 0.033 0 +0
2022-03-29 2022-03-25 0.033 0 +0
2022-03-28 2022-03-24 0.033 0 +0
2022-03-25 2022-03-23 0.033 0 +0
2022-03-24 2022-03-22 0.033 0 +0
2022-03-23 2022-03-21 0.033 0 +0
2022-03-22 2022-03-18 0.033 0 +0
2022-03-21 2022-03-17 0.033 0 +0
2022-03-18 2022-03-16 0.033 0 +0
2022-03-17 2022-03-15 0.033 0 +0
2022-03-16 2022-03-14 0.033 0 +0
2022-03-15 2022-03-11 0.033 0 +0
2022-03-14 2022-03-10 0.033 0 +0
2022-03-11 2022-03-09 0.033 0 +0
2022-03-10 2022-03-08 0.033 0 +0
2022-03-09 2022-03-07 0.033 0 +0
2022-03-08 2022-03-04 0.033 0 +0
2022-03-07 2022-03-03 0.033 0 +0
2022-03-04 2022-03-02 0.033 0 +0
2022-03-03 2022-03-01 0.033 0 +0
2022-03-02 2022-02-28 0.033 0 +0
2022-03-01 2022-02-25 0.033 0 +0
2022-02-28 2022-02-24 0.033 0 +0
2022-02-25 2022-02-23 0.033 0 +0
2022-02-24 2022-02-22 0.033 0 +0
2022-02-23 2022-02-21 0.033 0 +0
2022-02-22 2022-02-18 0.033 0 +0
2022-02-21 2022-02-17 0.033 0 +0
2022-02-18 2022-02-16 0.033 0 +0
2022-02-17 2022-02-15 0.033 0 +0
2022-02-16 2022-02-14 0.033 0 +0
2022-02-15 2022-02-11 0.033 0 +0
2022-02-14 2022-02-10 0.033 0 +0
2022-02-11 2022-02-09 0.033 0 +0
2022-02-10 2022-02-08 0.033 0 +0
2022-02-09 2022-02-07 0.033 0 +0
2022-02-08 2022-02-04 0.033 0 +0
2022-02-07 2022-01-31 0.033 0 +0
2022-02-04 2022-01-27 0.033 0 +0
2022-01-28 2022-01-26 0.033 0 +0
2022-01-27 2022-01-25 0.033 0 +0
2022-01-26 2022-01-24 0.033 0 +0
2022-01-25 2022-01-21 0.033 0 +0
2022-01-24 2022-01-20 0.033 0 +0
2022-01-21 2022-01-19 0.033 0 +0
2022-01-20 2022-01-18 0.033 0 +0
2022-01-19 2022-01-17 0.033 0 +0
2022-01-18 2022-01-14 0.033 0 +0
2022-01-17 2022-01-13 0.033 0 +0
2022-01-14 2022-01-12 0.033 0 +0
2022-01-13 2022-01-11 0.033 0 +0
2022-01-12 2022-01-10 0.033 0 +0
2022-01-11 2022-01-07 0.033 0 +0
2022-01-10 2022-01-06 0.033 0 +0
2022-01-07 2022-01-05 0.033 0 +0
2022-01-06 2022-01-04 0.033 0 +0
2022-01-05 2022-01-03 0.033 0 +0
2022-01-04 2021-12-31 0.033 0 +0
2022-01-03 2021-12-29 0.033 0 +0
2021-12-30 2021-12-28 0.033 0 +0
2021-12-29 2021-12-24 0.033 0 +0
2021-12-28 2021-12-22 0.033 0 +0
2021-12-23 2021-12-21 0.033 0 +0
2021-12-22 2021-12-20 0.033 0 +0
2021-12-21 2021-12-17 0.033 0 +0
2021-12-20 2021-12-16 0.033 0 +0
2021-12-17 2021-12-15 0.033 0 +0
2021-12-16 2021-12-14 0.033 0 +0
2021-12-15 2021-12-13 0.033 0 +0
2021-12-14 2021-12-10 0.033 0 +0
2021-12-13 2021-12-09 0.033 0 +0
2021-12-10 2021-12-08 0.033 0 +0
2021-12-09 2021-12-07 0.033 0 +0
2021-12-08 2021-12-06 0.033 0 +0
2021-12-07 2021-12-03 0.033 0 +0
2021-12-06 2021-12-02 0.033 0 +0
2021-12-03 2021-12-01 0.033 0 +0
2021-12-02 2021-11-30 0.033 0 +0
2021-12-01 2021-11-29 0.033 0 +0
2021-11-30 2021-11-26 0.033 0 +0
2021-11-29 2021-11-25 0.033 0 +0
2021-11-26 2021-11-24 0.033 0 +0
2021-11-25 2021-11-23 0.033 0 +0
2021-11-24 2021-11-22 0.033 0 +0
2021-11-23 2021-11-19 0.033 0 +0
2021-11-22 2021-11-18 0.033 0 +0
2021-11-19 2021-11-17 0.033 0 +0
2021-11-18 2021-11-16 0.033 0 +0
2021-11-17 2021-11-15 0.033 0 +0
2021-11-16 2021-11-12 0.033 0 +0
2021-11-15 2021-11-11 0.033 0 +0
2021-11-12 2021-11-10 0.033 0 +0
2021-11-11 2021-11-09 0.033 0 +0
2021-11-10 2021-11-08 0.033 0 +0
2021-11-09 2021-11-05 0.033 0 +0
2021-11-08 2021-11-04 0.033 0 +0
2021-11-05 2021-11-03 0.033 0 +0
2021-11-04 2021-11-02 0.033 0 +0
2021-11-03 2021-11-01 0.033 0 +0
2021-11-02 2021-10-29 0.033 0 +0
2021-11-01 2021-10-28 0.033 0 +0
2021-10-29 2021-10-27 0.033 0 +0
2021-10-28 2021-10-26 0.033 0 +0
2021-10-27 2021-10-25 0.033 0 +0
2021-10-26 2021-10-22 0.033 0 +0
2021-10-25 2021-10-21 0.033 0 +0
2021-10-22 2021-10-20 0.033 0 +0
2021-10-21 2021-10-19 0.033 0 +0
2021-10-20 2021-10-18 0.033 0 +0
2021-10-19 2021-10-15 0.033 0 +0
2021-10-18 2021-10-12 0.033 0 +0
2021-10-15 2021-10-11 0.033 0 +0
2021-10-12 2021-10-08 0.033 0 +0
2021-10-11 2021-10-07 0.033 0 +0
2021-10-08 2021-10-06 0.033 0 +0
2021-10-07 2021-10-05 0.033 0 +0
2021-10-06 2021-10-04 0.033 0 +0
2021-10-05 2021-09-30 0.033 0 +0
2021-10-04 2021-09-29 0.033 0 +0
2021-09-30 2021-09-28 0.033 0 +0
2021-09-29 2021-09-27 0.033 0 +0
2021-09-28 2021-09-24 0.033 0 +0
2021-09-27 2021-09-23 0.033 0 +0
2021-09-24 2021-09-21 0.033 0 +0
2021-09-23 2021-09-20 0.033 0 +0
2021-09-21 2021-09-17 0.033 0 +0
2021-09-20 2021-09-16 0.033 0 +0
2021-09-17 2021-09-15 0.033 0 +0
2021-09-16 2021-09-14 0.033 0 +0
2021-09-15 2021-09-13 0.033 0 +0
2021-09-14 2021-09-10 0.033 0 +0
2021-09-13 2021-09-09 0.033 0 +0
2021-09-10 2021-09-08 0.033 0 +0
2021-09-09 2021-09-07 0.033 0 +0
2021-09-08 2021-09-06 0.033 0 +0
2021-09-07 2021-09-03 0.033 0 +0
2021-09-06 2021-09-02 0.033 0 +0
2021-09-03 2021-09-01 0.033 0 +0
2021-09-02 2021-08-31 0.033 0 +0
2021-09-01 2021-08-30 0.033 0 +0
2021-08-31 2021-08-27 0.033 0 +0
2021-08-30 2021-08-26 0.033 0 +0
2021-08-27 2021-08-25 0.033 0 +0
2021-08-26 2021-08-24 0.033 0 +0
2021-08-25 2021-08-23 0.033 0 +0
2021-08-24 2021-08-20 0.033 0 +0
2021-08-23 2021-08-19 0.033 0 +0
2021-08-20 2021-08-18 0.033 0 +0
2021-08-19 2021-08-17 0.033 0 +0
2021-08-18 2021-08-16 0.033 0 +0
2021-08-17 2021-08-13 0.033 0 +0
2021-08-16 2021-08-12 0.033 0 +0
2021-08-13 2021-08-11 0.033 0 +0
2021-08-12 2021-08-10 0.033 0 +0
2021-08-11 2021-08-09 0.033 0 +0
2021-08-10 2021-08-06 0.033 0 +0
2021-08-09 2021-08-05 0.033 0 +0
2021-08-06 2021-08-04 0.033 0 +0
2021-08-05 2021-08-03 0.033 0 +0
2021-08-04 2021-08-02 0.033 0 +0
2021-08-03 2021-07-30 0.033 0 +0
2021-08-02 2021-07-29 0.033 0 +0
2021-07-30 2021-07-28 0.033 0 +0
2021-07-29 2021-07-27 0.033 0 +0
2021-07-28 2021-07-26 0.033 0 +0
2021-07-27 2021-07-23 0.033 0 +0
2021-07-26 2021-07-22 0.033 0 +0
2021-07-23 2021-07-21 0.033 0 +0
2021-07-22 2021-07-20 0.033 0 +0
2021-07-21 2021-07-19 0.033 0 +0
2021-07-20 2021-07-16 0.033 0 +0
2021-07-19 2021-07-15 0.033 0 +0
2021-07-16 2021-07-14 0.033 0 +0
2021-07-15 2021-07-13 0.033 0 +0
2021-07-14 2021-07-12 0.033 0 +0
2021-07-13 2021-07-09 0.033 0 +0
2021-07-12 2021-07-08 0.033 0 +0
2021-07-09 2021-07-07 0.033 0 +0
2021-07-08 2021-07-06 0.033 0 +0
2021-07-07 2021-07-05 0.033 0 +0
2021-07-06 2021-07-02 0.033 0 +0
2021-07-05 2021-06-30 0.033 0 +0
2021-07-02 2021-06-29 0.033 0 +0
2021-06-30 2021-06-28 0.033 0 +0
2021-06-29 2021-06-25 0.033 0 +0
2021-06-28 2021-06-24 0.033 0 +0
2021-06-25 2021-06-23 0.033 0 +0
2021-06-24 2021-06-22 0.033 0 +0
2021-06-23 2021-06-21 0.033 0 +0
2021-06-22 2021-06-18 0.033 0 +0
2021-06-21 2021-06-17 0.033 0 +0
2021-06-18 2021-06-16 0.033 0 +0
2021-06-17 2021-06-15 0.033 0 +0
2021-06-16 2021-06-11 0.033 0 +0
2021-06-15 2021-06-10 0.033 0 +0
2021-06-11 2021-06-09 0.033 0 +0
2021-06-10 2021-06-08 0.033 0 +0
2021-06-09 2021-06-07 0.033 0 +0
2021-06-08 2021-06-04 0.033 0 +0
2021-06-07 2021-06-03 0.033 0 +0
2021-06-04 2021-06-02 0.033 0 +0
2021-06-03 2021-06-01 0.033 0 +0
2021-06-02 2021-05-31 0.033 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.033 0 +0
2021-05-28 2021-05-26 0.033 0 +0
2021-05-27 2021-05-25 0.033 0 +0
2021-05-26 2021-05-24 0.033 0 +0
2021-05-25 2021-05-21 0.033 0 +0
2021-05-24 2021-05-20 0.033 0 +0
2021-05-21 2021-05-18 0.033 0 +0
2021-05-20 2021-05-17 0.033 0 +0
2021-05-18 2021-05-14 0.033 0 +0
2021-05-17 2021-05-13 0.033 0 +0
2021-05-14 2021-05-12 0.033 0 +0
2021-05-13 2021-05-11 0.033 0 +0
2021-05-12 2021-05-10 0.033 0 +0
2021-05-11 2021-05-07 0.033 0 +0
2021-05-10 2021-05-06 0.033 0 +0
2021-05-07 2021-05-05 0.033 0 +0
2021-05-06 2021-05-04 0.033 0 +0
2021-05-05 2021-05-03 0.033 0 +0
2021-05-04 2021-04-30 0.033 0 +0
2021-05-03 2021-04-29 0.033 0 +0
2021-04-30 2021-04-28 0.033 0 +0
2021-04-29 2021-04-27 0.033 0 +0
2021-04-28 2021-04-26 0.033 0 +0
2021-04-27 2021-04-23 0.033 0 +0
2021-04-26 2021-04-22 0.033 0 +0
2021-04-23 2021-04-21 0.033 0 +0
2021-04-22 2021-04-20 0.033 0 +0
2021-04-21 2021-04-19 0.033 0 +0
2021-04-20 2021-04-16 0.033 0 +0
2021-04-19 2021-04-15 0.033 0 +0
2021-04-16 2021-04-14 0.033 0 +0
2021-04-15 2021-04-13 0.033 0 +0
2021-04-14 2021-04-12 0.033 0 +0
2021-04-13 2021-04-09 0.033 0 +0
2021-04-12 2021-04-08 0.033 0 +0
2021-04-09 2021-04-07 0.033 0 +0
2021-04-08 2021-04-01 0.033 0 +0
2021-04-07 2021-03-31 0.033 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.041 0 +0
2021-03-30 2021-03-26 0.035 0 +0
2021-03-29 2021-03-25 0.039 0 +0
2021-03-26 2021-03-24 0.036 0 +0
2021-03-25 2021-03-23 0.036 0 +0
2021-03-24 2021-03-22 0.037 0 +0
2021-03-23 2021-03-19 0.037 0 +0
2021-03-22 2021-03-18 0.037 0 +0
2021-03-19 2021-03-17 0.038 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.039 0 +0
2021-03-15 2021-03-11 0.040 0 +0
2021-03-12 2021-03-10 0.040 0 +0
2021-03-11 2021-03-09 0.045 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.073 0 +0
2021-03-08 2021-03-04 0.074 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.072 0 +0
2021-03-03 2021-03-01 0.077 0 +0
2021-03-02 2021-02-26 0.071 0 +0
2021-03-01 2021-02-25 0.075 0 +0
2021-02-26 2021-02-24 0.076 0 +0
2021-02-25 2021-02-23 0.079 0 +0
2021-02-24 2021-02-22 0.080 0 +0
2021-02-23 2021-02-19 0.065 0 +0
2021-02-22 2021-02-18 0.054 0 +0
2021-02-19 2021-02-17 0.051 0 +0
2021-02-18 2021-02-16 0.052 0 +0
2021-02-17 2021-02-11 0.052 0 +0
2021-02-16 2021-02-09 0.052 0 +0
2021-02-10 2021-02-08 0.052 0 +0
2021-02-09 2021-02-05 0.051 0 +0
2021-02-08 2021-02-04 0.050 0 +0
2021-02-05 2021-02-03 0.056 0 +0
2021-02-04 2021-02-02 0.049 0 +0
2021-02-03 2021-02-01 0.049 0 +0
2021-02-02 2021-01-29 0.048 0 +0
2021-02-01 2021-01-28 0.048 0 +0
2021-01-29 2021-01-27 0.051 0 +0
2021-01-28 2021-01-26 0.052 0 +0
2021-01-27 2021-01-25 0.050 0 +0
2021-01-26 2021-01-22 0.050 0 +0
2021-01-25 2021-01-21 0.050 0 +0
2021-01-22 2021-01-20 0.052 0 +0
2021-01-21 2021-01-19 0.052 0 +0
2021-01-20 2021-01-18 0.053 0 +0
2021-01-19 2021-01-15 0.054 0 +0
2021-01-18 2021-01-14 0.051 0 +0
2021-01-15 2021-01-13 0.053 0 +0
2021-01-14 2021-01-12 0.049 0 +0
2021-01-13 2021-01-11 0.051 0 +0
2021-01-12 2021-01-08 0.052 0 +0
2021-01-11 2021-01-07 0.048 0 +0
2021-01-08 2021-01-06 0.053 0 +0
2021-01-07 2021-01-05 0.051 0 +0
2021-01-06 2021-01-04 0.051 0 +0
2021-01-05 2020-12-31 0.052 0 +0
2021-01-04 2020-12-29 0.049 0 +0
2020-12-30 2020-12-28 0.047 0 +0
2020-12-29 2020-12-24 0.050 0 +0
2020-12-28 2020-12-22 0.047 0 +0
2020-12-23 2020-12-21 0.048 0 +0
2020-12-22 2020-12-18 0.051 0 +0
2020-12-21 2020-12-17 0.051 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.052 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.051 0 +0
2020-12-14 2020-12-10 0.051 0 +0
2020-12-11 2020-12-09 0.052 0 +0
2020-12-10 2020-12-08 0.050 0 +0
2020-12-09 2020-12-07 0.050 0 +0
2020-12-08 2020-12-04 0.053 0 +0
2020-12-07 2020-12-03 0.049 0 +0
2020-12-04 2020-12-02 0.052 0 +0
2020-12-03 2020-12-01 0.053 0 +0
2020-12-02 2020-11-30 0.053 0 +0
2020-12-01 2020-11-27 0.055 0 +0
2020-11-30 2020-11-26 0.054 0 +0
2020-11-27 2020-11-25 0.054 0 +0
2020-11-26 2020-11-24 0.048 0 +0
2020-11-25 2020-11-23 0.048 0 +0
2020-11-24 2020-11-20 0.048 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.049 0 +0
2020-11-19 2020-11-17 0.049 0 +0
2020-11-18 2020-11-16 0.049 0 +0
2020-11-17 2020-11-13 0.048 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.051 0 +0
2020-11-11 2020-11-09 0.050 0 +0
2020-11-10 2020-11-06 0.053 0 +0
2020-11-09 2020-11-05 0.053 0 +0
2020-11-06 2020-11-04 0.053 0 +0
2020-11-05 2020-11-03 0.053 0 +0
2020-11-04 2020-11-02 0.052 0 +0
2020-11-03 2020-10-30 0.051 0 +0
2020-11-02 2020-10-29 0.051 0 +0
2020-10-30 2020-10-28 0.052 0 +0
2020-10-29 2020-10-27 0.052 0 +0
2020-10-28 2020-10-23 0.053 0 +0
2020-10-27 2020-10-22 0.053 0 +0
2020-10-23 2020-10-21 0.054 0 +0
2020-10-22 2020-10-20 0.054 0 +0
2020-10-21 2020-10-19 0.054 0 +0
2020-10-20 2020-10-16 0.054 0 +0
2020-10-19 2020-10-15 0.054 0 +0
2020-10-16 2020-10-14 0.054 0 +0
2020-10-15 2020-10-12 0.054 0 +0
2020-10-14 2020-10-09 0.054 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.055 0 +0
2020-10-08 2020-10-06 0.055 0 +0
2020-10-07 2020-10-05 0.054 0 +0
2020-10-06 2020-09-30 0.055 0 +0
2020-10-05 2020-09-29 0.057 0 +0
2020-09-30 2020-09-28 0.054 0 +0
2020-09-29 2020-09-25 0.056 0 +0
2020-09-28 2020-09-24 0.056 0 +0
2020-09-25 2020-09-23 0.061 0 +0
2020-09-24 2020-09-22 0.058 0 +0
2020-09-23 2020-09-21 0.061 0 +0
2020-09-22 2020-09-18 0.068 0 +0
2020-09-21 2020-09-17 0.074 0 +0
2020-09-18 2020-09-16 0.141 0 +0
2020-09-17 2020-09-15 0.133 0 +0
2020-09-16 2020-09-14 0.128 0 +0
2020-09-15 2020-09-11 0.142 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.119 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.125 0 +0
2020-09-08 2020-09-04 0.120 0 +0
2020-09-07 2020-09-03 0.110 0 +0
2020-09-04 2020-09-02 0.099 0 +0
2020-09-03 2020-09-01 0.093 0 +0
2020-09-02 2020-08-31 0.097 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.099 0 +0
2020-08-28 2020-08-26 0.113 0 +0
2020-08-27 2020-08-25 0.120 0 +0
2020-08-26 2020-08-24 0.132 0 +0
2020-08-25 2020-08-21 0.136 0 +0
2020-08-24 2020-08-20 0.137 0 +0
2020-08-21 2020-08-19 0.138 0 +0
2020-08-20 2020-08-18 0.138 0 +0
2020-08-19 2020-08-17 0.134 0 +0
2020-08-18 2020-08-14 0.132 0 +0
2020-08-17 2020-08-13 0.132 0 +0
2020-08-14 2020-08-12 0.131 0 +0
2020-08-13 2020-08-11 0.129 0 +0
2020-08-12 2020-08-10 0.133 0 +0
2020-08-11 2020-08-07 0.120 0 +0
2020-08-10 2020-08-06 0.131 0 +0
2020-08-07 2020-08-05 0.131 0 +0
2020-08-06 2020-08-04 0.131 0 +0
2020-08-05 2020-08-03 0.132 0 +0
2020-08-04 2020-07-31 0.132 0 +0
2020-08-03 2020-07-30 0.132 0 +0
2020-07-31 2020-07-29 0.132 0 +0
2020-07-30 2020-07-28 0.133 0 +0
2020-07-29 2020-07-27 0.133 0 +0
2020-07-28 2020-07-24 0.133 0 +0
2020-07-27 2020-07-23 0.133 0 +0
2020-07-24 2020-07-22 0.133 0 +0
2020-07-23 2020-07-21 0.130 0 +0
2020-07-22 2020-07-20 0.137 0 +0
2020-07-21 2020-07-17 0.140 0 +0
2020-07-20 2020-07-16 0.134 0 +0
2020-07-17 2020-07-15 0.134 0 +0
2020-07-16 2020-07-14 0.129 0 +0
2020-07-15 2020-07-13 0.129 0 +0
2020-07-14 2020-07-10 0.128 0 +0
2020-07-13 2020-07-09 0.126 0 +0
2020-07-10 2020-07-08 0.125 0 +0
2020-07-09 2020-07-07 0.105 0 +0
2020-07-08 2020-07-06 0.106 0 +0
2020-07-07 2020-07-03 0.094 0 +0
2020-07-06 2020-07-02 0.091 0 +0
2020-07-03 2020-06-30 0.095 0 +0
2020-07-02 2020-06-29 0.095 0 +0
2020-06-30 2020-06-26 0.095 0 +0
2020-06-29 2020-06-24 0.097 0 +0
2020-06-26 2020-06-23 0.097 0 +0
2020-06-24 2020-06-22 0.097 0 +0
2020-06-23 2020-06-19 0.098 0 +0
2020-06-22 2020-06-18 0.114 0 +0
2020-06-19 2020-06-17 0.114 0 +0
2020-06-18 2020-06-16 0.109 0 +0
2020-06-17 2020-06-15 0.108 0 +0
2020-06-16 2020-06-12 0.108 0 +0
2020-06-15 2020-06-11 0.112 0 +0
2020-06-12 2020-06-10 0.112 0 +0
2020-06-11 2020-06-09 0.124 0 +0
2020-06-10 2020-06-08 0.114 0 +0
2020-06-09 2020-06-05 0.125 0 +0
2020-06-08 2020-06-04 0.112 0 +0
2020-06-05 2020-06-03 0.115 0 +0
2020-06-04 2020-06-02 0.111 0 +0
2020-06-03 2020-06-01 0.111 0 +0
2020-06-02 2020-05-29 0.109 0 +0
2020-06-01 2020-05-28 0.105 0 +0
2020-05-29 2020-05-27 0.103 0 +0
2020-05-28 2020-05-26 0.115 0 +0
2020-05-27 2020-05-25 0.117 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.129 0 +0
2020-05-21 2020-05-19 0.113 0 +0
2020-05-20 2020-05-18 0.114 0 +0
2020-05-19 2020-05-15 0.124 0 +0
2020-05-18 2020-05-14 0.125 0 +0
2020-05-15 2020-05-13 0.119 0 +0
2020-05-14 2020-05-12 0.118 0 +0
2020-05-13 2020-05-11 0.119 0 +0
2020-05-12 2020-05-08 0.116 0 +0
2020-05-11 2020-05-07 0.109 0 +0
2020-05-08 2020-05-06 0.101 0 +0
2020-05-07 2020-05-05 0.097 0 +0
2020-05-06 2020-05-04 0.089 0 +0
2020-05-05 2020-04-29 0.092 0 +0
2020-05-04 2020-04-28 0.090 0 +0
2020-04-29 2020-04-27 0.089 0 +0
2020-04-28 2020-04-24 0.083 0 +0
2020-04-27 2020-04-23 0.103 0 +0
2020-04-24 2020-04-22 0.103 0 +0
2020-04-23 2020-04-21 0.109 0 +0
2020-04-22 2020-04-20 0.109 0 +0
2020-04-21 2020-04-17 0.116 0 +0
2020-04-20 2020-04-16 0.113 0 +0
2020-04-17 2020-04-15 0.122 0 +0
2020-04-16 2020-04-14 0.117 0 -6,629
2019-08-27 2019-08-23 0.472 6,629 +6,629 0.00% 3,132
2016-09-14 2016-09-12 3.775 0 -86,897
2016-08-03 2016-07-29 4.603 86,897 -37,365 0.08% 400,002
2016-07-29 2016-07-27 4.787 124,262 +36,931 0.11% 594,880
2016-07-11 2016-07-07 5.063 87,331 -217 0.08% 442,200
2016-06-27 2016-06-23 5.248 87,548 -218 0.08% 459,419
2016-05-26 2016-05-24 5.432 87,766 -1,520 0.08% 476,723
2016-05-24 2016-05-20 5.708 89,286 -1,955 0.08% 509,639
2016-05-20 2016-05-18 5.708 91,241 +4,344 0.09% 520,798
2016-05-05 2016-05-03 6.168 86,897 -25,851 0.08% 536,003
2016-05-03 2016-04-28 6.444 112,748 -17,597 0.11% 726,598
2016-04-29 2016-04-27 6.905 130,345 +43,448 0.12% 900,001
2016-04-25 2016-04-21 5.800 86,897 -3,910 0.08% 504,003
2016-04-22 2016-04-20 5.800 90,807 -5,431 0.09% 526,681
2016-04-20 2016-04-18 6.076 96,238 +8,472 0.09% 584,760
2016-03-21 2016-03-17 5.616 87,766 -19,768 0.08% 492,883
2016-03-17 2016-03-15 5.892 107,534 +19,551 0.10% 633,597
2016-03-16 2016-03-14 5.892 87,983 -30,414 0.08% 518,401
2016-03-15 2016-03-11 5.524 118,397 +30,414 0.11% 654,002
2016-03-11 2016-03-09 5.616 87,983 -2,172 0.08% 494,101
2016-03-08 2016-03-04 5.616 90,155 -17,379 0.08% 506,299
2016-03-01 2016-02-26 7.733 107,534 +20,637 0.10% 831,596
2016-02-26 2016-02-24 8.102 86,897 -18,248 0.08% 704,004
2016-02-25 2016-02-23 7.549 105,145 +18,248 0.10% 793,761
2016-02-24 2016-02-22 6.813 86,897 +86,897 0.08% 592,003
2016-02-23 2016-02-19 6.168 0 -79,728
2016-02-18 2016-02-16 5.984 79,728 -2,606 0.07% 477,102
2016-01-15 2016-01-13 6.352 82,334 -19,769 0.08% 523,017
2016-01-12 2016-01-08 7.089 102,103 +11,948 0.10% 723,797
2016-01-08 2016-01-06 6.629 90,155 +10,427 0.08% 597,599
2016-01-06 2016-01-04 6.260 79,728 -2,824 0.07% 499,123
2015-12-28 2015-12-22 6.813 82,552 -1,520 0.08% 562,402
2015-12-14 2015-12-10 9.114 84,072 +58,655 0.08% 766,256
2015-12-11 2015-12-09 9.483 25,417 -39,755 0.03% 241,018
2015-12-10 2015-12-08 9.114 65,172 -8,690 0.06% 593,996
2015-12-08 2015-12-04 8.930 73,862 +73,862 0.07% 659,599
2015-12-07 2015-12-03 9.022 0 -65,172
2015-12-04 2015-12-02 8.746 65,172 +10,862 0.06% 569,996
2015-12-02 2015-11-30 8.470 54,310 +54,310 0.05% 459,997
2015-12-01 2015-11-27 8.654 0 -80,162
2015-11-30 2015-11-26 8.102 80,162 +11,948 0.08% 649,439
2015-11-25 2015-11-23 8.470 68,214 +65,173 0.07% 577,762
2015-11-24 2015-11-20 8.470 3,041 -72,993 0.00% 25,757
2015-11-23 2015-11-19 7.733 76,034 -19,552 0.08% 587,996
2015-11-19 2015-11-17 7.641 95,586 +19,552 0.11% 730,398
2015-11-18 2015-11-16 7.733 76,034 +76,034 0.09% 587,996
2015-11-17 2015-11-13 7.273 0 -65,172
2015-11-16 2015-11-12 6.813 65,172 +43,448 0.07% 443,997
2015-11-12 2015-11-10 5.156 21,724 +21,724 0.02% 111,999
2015-10-22 2015-10-19 5.892 0 -14,121
2015-10-13 2015-10-09 6.076 14,121 +14,121 0.02% 85,802
2015-10-07 2015-10-05 6.260 0 -10,862
2015-10-06 2015-10-02 6.260 10,862 +10,862 0.01% 68,000
2015-09-29 2015-09-24 6.076 0 -9,559
2015-09-21 2015-09-17 6.444 9,559 +9,559 0.01% 61,602
2015-09-16 2015-09-14 7.089 0 -33,238
2015-09-15 2015-09-11 7.273 33,238 +33,238 0.04% 241,741
2015-09-11 2015-09-09 7.641 0 -30,414
2015-09-10 2015-09-08 7.733 30,414 +30,414 0.03% 235,202
2015-07-29 2015-07-27 9.943 0 -3,259
2015-07-28 2015-07-24 10.956 3,259 -7,603 0.00% 35,704
2015-07-27 2015-07-23 11.048 10,862 +6,300 0.01% 119,999
2015-06-30 2015-06-26 12.244 4,562 -8,472 0.01% 55,859
2015-05-18 2015-05-14 10.403 13,034 +13,034 0.02% 135,595
2015-05-15 2015-05-13 9.114 0 -193,128
2015-05-07 2015-05-05 8.194 193,128 +23,028 0.26% 1,582,423
2015-05-06 2015-05-04 8.746 170,100 +28,241 0.23% 1,487,700
2015-05-05 2015-04-30 8.654 141,859 +5,431 0.19% 1,227,643
2015-05-04 2015-04-29 9.022 136,428 +21,725 0.19% 1,230,884
2015-04-23 2015-04-21 9.390 114,703 +1,520 0.16% 1,077,116
2015-03-10 2015-03-06 7.917 113,183 +24,983 0.15% 896,122
2015-03-09 2015-03-05 8.930 88,200 +23,028 0.12% 787,640
2015-03-06 2015-03-04 8.654 65,172 +65,172 0.09% 563,996
2015-02-06 2015-02-04 8.194 0 -66,693
2015-02-04 2015-02-02 6.444 66,693 -132,300 0.09% 429,799
2014-12-11 2014-12-09 5.892 198,993 +155,545 0.27% 1,172,479
2014-12-10 2014-12-08 6.168 43,448 -169,231 0.06% 267,998
2014-12-09 2014-12-05 6.076 212,679 +79,076 0.29% 1,292,278
2014-12-08 2014-12-04 6.076 133,603 +104,275 0.18% 811,797
2014-12-05 2014-12-03 5.800 29,328 +7,604 0.04% 170,102
2014-12-04 2014-12-02 5.984 21,724 -204,207 0.03% 129,999
2014-12-03 2014-12-01 5.984 225,931 +184,003 0.31% 1,352,000
2014-12-02 2014-11-28 5.984 41,928 -129,041 0.06% 250,902
2014-12-01 2014-11-27 5.800 170,969 +72,341 0.23% 991,620
2014-11-28 2014-11-26 5.984 98,628 +93,197 0.13% 590,202
2014-11-27 2014-11-25 5.248 5,431 +5,431 0.01% 28,500
2014-11-26 2014-11-24 5.340 0 -63,652
2014-11-25 2014-11-21 5.340 63,652 -16,076 0.09% 339,881
2014-11-24 2014-11-20 5.432 79,728 +36,714 0.11% 433,062
2014-11-21 2014-11-19 5.616 43,014 +1,738 0.06% 241,561
2014-11-20 2014-11-18 5.524 41,276 +4,345 0.06% 228,001
2014-11-19 2014-11-17 5.248 36,931 -3,693 0.05% 193,800
2014-11-17 2014-11-13 4.971 40,624 -435 0.06% 201,959
2014-11-14 2014-11-12 4.879 41,059 +3,042 0.06% 200,342
2014-11-13 2014-11-11 5.156 38,017 +19,551 0.05% 195,999
2014-11-12 2014-11-10 5.340 18,466 -7,603 0.03% 98,603
2014-11-11 2014-11-07 5.432 26,069 -46,055 0.04% 141,600
2014-11-10 2014-11-06 5.616 72,124 -80,597 0.10% 405,039
2014-11-07 2014-11-05 5.616 152,721 +1,087 0.21% 857,662
2014-11-06 2014-11-04 5.708 151,634 +63,217 0.21% 865,517
2014-11-05 2014-11-03 5.432 88,417 +52,355 0.12% 480,259
2014-11-04 2014-10-31 4.787 36,062 -23,679 0.05% 172,640
2014-11-03 2014-10-30 4.787 59,741 +5,431 0.08% 285,998
2014-10-31 2014-10-29 4.971 54,310 +2,172 0.07% 269,998
2014-10-30 2014-10-28 5.063 52,138 -6,300 0.07% 264,000
2014-10-29 2014-10-27 5.063 58,438 +1,738 0.08% 295,900
2014-10-28 2014-10-24 5.156 56,700 +7,386 0.08% 292,320
2014-10-27 2014-10-23 5.156 49,314 -19,769 0.07% 254,241
2014-10-24 2014-10-22 5.248 69,083 -4,779 0.09% 362,521
2014-10-23 2014-10-21 5.156 73,862 +14,121 0.10% 380,800
2014-10-22 2014-10-20 5.156 59,741 -10,862 0.08% 307,998
2014-10-20 2014-10-16 5.156 70,603 -10,863 0.10% 363,998
2014-10-17 2014-10-15 5.248 81,466 -14,120 0.11% 427,503
2014-10-16 2014-10-14 5.248 95,586 +18,031 0.13% 501,599
2014-10-15 2014-10-13 5.248 77,555 +16,293 0.11% 406,979
2014-10-13 2014-10-09 5.524 61,262 +14,555 0.08% 338,400
2014-10-10 2014-10-08 5.616 46,707 -94,500 0.06% 262,301
2014-10-09 2014-10-07 5.524 141,207 +32,804 0.19% 780,001
2014-10-08 2014-10-06 5.708 108,403 +64,955 0.15% 618,757
2014-10-07 2014-10-03 5.432 43,448 -69,300 0.06% 235,999
2014-10-03 2014-09-29 5.340 112,748 +2,172 0.15% 602,039
2014-09-24 2014-09-22 6.168 110,576 -42,362 0.15% 682,061
2014-09-22 2014-09-18 5.708 152,938 +217 0.21% 872,960
2014-09-19 2014-09-17 5.616 152,721 -4,996 0.21% 857,662
2014-09-18 2014-09-16 5.892 157,717 +61,696 0.21% 929,279
2014-09-17 2014-09-15 6.076 96,021 +67,780 0.13% 583,442
2014-09-16 2014-09-12 5.800 28,241 +28,241 0.04% 163,798
2014-09-15 2014-09-11 5.800 0 -64,955
2014-09-12 2014-09-10 5.984 64,955 -31,717 0.09% 388,699
2014-09-10 2014-09-05 6.352 96,672 +14,555 0.13% 614,097
2014-09-08 2014-09-04 6.444 82,117 +21,724 0.11% 529,198
2014-09-05 2014-09-03 6.537 60,393 -79,076 0.08% 394,759
2014-09-04 2014-09-02 6.260 139,469 +3,259 0.19% 873,120
2014-09-03 2014-09-01 5.984 136,210 +2,172 0.19% 815,098
2014-09-02 2014-08-29 5.708 134,038 +2,607 0.18% 765,080
2014-09-01 2014-08-28 5.800 131,431 +77,121 0.18% 762,300
2014-08-28 2014-08-26 6.629 54,310 -59,090 0.07% 359,998
2014-08-27 2014-08-25 5.984 113,400 -217 0.15% 678,600
2014-08-26 2014-08-22 5.892 113,617 +28,241 0.15% 669,439
2014-08-25 2014-08-21 6.076 85,376 +41,059 0.12% 518,761
2014-08-22 2014-08-20 5.984 44,317 -122,524 0.06% 265,199
2014-08-21 2014-08-19 6.168 166,841 +166,841 0.23% 1,029,118
2014-08-19 2014-08-15 4.787 0 -95,586
2014-08-18 2014-08-14 4.603 95,586 +33,020 0.13% 439,999
2014-08-15 2014-08-13 4.603 62,566 -149,679 0.09% 288,002
2014-08-14 2014-08-12 3.821 212,245 +30,848 0.29% 810,911
2014-08-13 2014-08-11 3.821 181,397 +45,187 0.25% 693,052
2014-08-12 2014-08-08 3.821 136,210 +31,500 0.19% 520,409
2014-08-11 2014-08-07 4.005 104,710 +64,086 0.14% 419,339
2014-08-08 2014-08-06 3.959 40,624 +18,683 0.06% 160,819
2014-08-07 2014-08-05 4.143 21,941 -108,838 0.03% 90,898
2014-08-05 2014-08-01 4.465 130,779 +41,710 0.18% 583,939
2014-08-04 2014-07-31 4.695 89,069 +89,069 0.12% 418,200
2014-07-31 2014-07-29 3.729 0 -175,097
2014-07-16 2014-07-14 2.624 175,097 +3,259 0.24% 459,421
2014-07-14 2014-07-10 2.716 171,838 +11,948 0.23% 466,690
2014-07-10 2014-07-08 2.624 159,890 +96,238 0.22% 419,521
2014-07-09 2014-07-07 2.854 63,652 +38,018 0.09% 181,661
2014-07-07 2014-07-03 3.314 25,634 -9,776 0.03% 84,958
2014-07-04 2014-07-02 3.314 35,410 +651 0.05% 117,359
2014-07-03 2014-06-30 3.314 34,759 +1,304 0.05% 115,201
2014-07-02 2014-06-27 3.406 33,455 +869 0.05% 113,959
2014-06-30 2014-06-26 3.452 32,586 +2,824 0.04% 112,499
2014-06-27 2014-06-25 3.498 29,762 +7,821 0.04% 104,120
2014-06-26 2014-06-24 3.544 21,941 +17,162 0.03% 77,769
2014-06-25 2014-06-23 3.498 4,779 +2,607 0.01% 16,719
2014-06-24 2014-06-20 3.637 2,172 -89,069 0.00% 7,898
2014-06-20 2014-06-18 3.637 91,241 -14,773 0.12% 331,799
2014-06-19 2014-06-17 3.729 106,014 +5,648 0.14% 395,281
2014-06-18 2014-06-16 3.637 100,366 +73,863 0.14% 364,982
2014-06-17 2014-06-13 3.821 26,503 +8,037 0.04% 101,258
2014-06-16 2014-06-12 3.913 18,466 +16,294 0.03% 72,252
2014-06-13 2014-06-11 4.005 2,172 -18,466 0.00% 8,698
2014-06-12 2014-06-10 4.097 20,638 -24,983 0.03% 84,550
2014-06-06 2014-06-04 3.683 45,621 +2,173 0.06% 168,001
2014-06-05 2014-06-03 3.775 43,448 -10,862 0.06% 163,999
2014-06-04 2014-05-30 3.729 54,310 -35,845 0.07% 202,499
2014-06-03 2014-05-29 3.775 90,155 +4,779 0.12% 340,299
2014-05-30 2014-05-28 3.729 85,376 +28,676 0.12% 318,331
2014-05-29 2014-05-27 3.867 56,700 +39,321 0.08% 219,240
2014-05-27 2014-05-23 3.821 17,379 -13,687 0.02% 66,399
2014-05-26 2014-05-22 3.867 31,066 -868 0.04% 120,122
2014-05-23 2014-05-21 3.683 31,934 +6,300 0.04% 117,598
2014-05-22 2014-05-20 3.683 25,634 +11,296 0.03% 94,398
2014-05-21 2014-05-19 3.867 14,338 +14,338 0.02% 55,440
2014-05-20 2014-05-16 3.913 0 -109,707
2014-05-19 2014-05-15 3.498 109,707 +107,535 0.15% 383,800
2014-05-14 2014-05-12 3.544 2,172 -2,825 0.00% 7,699
2014-05-13 2014-05-09 3.867 4,997 -47,793 0.01% 19,322
2014-05-09 2014-05-07 3.729 52,790 -39,972 0.07% 196,831
2014-05-08 2014-05-05 3.729 92,762 +13,034 0.13% 345,870
2014-05-05 2014-04-30 3.729 79,728 -32,803 0.11% 297,272
2014-05-02 2014-04-29 3.959 112,531 +217 0.15% 445,480
2014-04-30 2014-04-28 3.867 112,314 +33,238 0.15% 434,281
2014-04-29 2014-04-25 4.097 79,076 +2,607 0.11% 323,961
2014-04-28 2014-04-24 4.327 76,469 +14,555 0.10% 330,880
2014-04-25 2014-04-23 4.281 61,914 +2,390 0.08% 265,051
2014-04-23 2014-04-17 4.327 59,524 +11,514 0.08% 257,559
2014-04-22 2014-04-16 4.419 48,010 +48,010 0.07% 212,158
2014-04-01 2014-03-28 4.695 0 -96,021
2014-03-31 2014-03-27 4.695 96,021 +27,155 0.13% 450,841
2014-03-28 2014-03-26 4.971 68,866 +32,587 0.09% 342,362
2014-03-27 2014-03-25 5.248 36,279 +21,072 0.05% 190,378
2014-03-26 2014-03-24 5.340 15,207 +14,121 0.02% 81,201
2014-03-25 2014-03-21 5.432 1,086 -86,897 0.00% 5,899
2014-03-24 2014-03-20 5.524 87,983 +70,604 0.12% 486,001
2014-03-21 2014-03-19 5.156 17,379 +6,734 0.02% 89,598
2014-03-20 2014-03-18 5.248 10,645 +4,997 0.01% 55,861
2014-03-19 2014-03-17 5.432 5,648 +5,648 0.01% 30,679
2014-03-17 2014-03-13 4.695 0 -54,745
2014-03-14 2014-03-12 4.419 54,745 -85,376 0.07% 241,921
2014-03-13 2014-03-11 4.603 140,121 -29,110 0.19% 645,001
2014-03-12 2014-03-10 4.695 169,231 +60,610 0.23% 794,580
2014-03-11 2014-03-07 5.063 108,621 -140,772 0.15% 550,002
2014-03-10 2014-03-06 5.340 249,393 -32,586 0.34% 1,331,679
2014-03-07 2014-03-05 5.340 281,979 +108,620 0.38% 1,505,678
2014-03-06 2014-03-04 5.340 173,359 +24,983 0.24% 925,682
2014-03-05 2014-03-03 5.340 148,376 +141,207 0.20% 792,281
2014-03-04 2014-02-28 5.800 7,169 +7,169 0.01% 41,580
2013-03-04 2013-02-28 1.777 0 -3,259
2013-03-01 2013-02-27 1.850 3,259 +3,259 0.00% 6,031
2012-12-10 2012-12-06 1.620 0 -14,990
2012-12-07 2012-12-05 1.666 14,990 +14,990 0.02% 24,979
2012-11-30 2012-11-28 1.924 0 -13,903
2012-11-29 2012-11-27 1.685 13,903 +13,903 0.02% 23,423
2010-03-22 2010-03-18 7.917 0 -3,259
2009-06-09 2009-06-05 10.863 3,259 -2,172 0.01% 35,404
2009-06-04 2009-06-02 10.863 5,431 +2,172 0.01% 59,000
2009-05-25 2009-05-21 10.311 3,259 +3,259 0.01% 33,604
2008-05-14 2008-05-09 18.873 0 -5,431
2008-05-07 2008-05-05 17.400 5,431 -2,172 0.01% 94,499
2008-05-05 2008-04-30 17.860 7,603 +5,431 0.01% 135,792
2008-04-30 2008-04-28 16.756 2,172 +2,172 0.00% 36,393
2008-03-14 2008-03-12 22.648 0 -4,345
2008-03-13 2008-03-11 23.752 4,345 -1,521 0.01% 103,204
2008-03-11 2008-03-07 20.254 5,866 +1,087 0.01% 118,810
2008-03-07 2008-03-05 24.397 4,779 +1,086 0.01% 116,592
2008-03-06 2008-03-04 26.790 3,693 -4,345 0.01% 98,937
2008-03-05 2008-03-03 25.410 8,038 +3,259 0.02% 204,242
2008-03-04 2008-02-29 29.644 4,779 +4,779 0.01% 141,671
2008-03-03 2008-02-28 35.813 0 -3,259
2008-02-29 2008-02-27 29.644 3,259 +3,259 0.01% 96,611
2008-01-08 2008-01-04 28.724 0 -1,303
2007-10-31 2007-10-29 78.070 1,303 -1,087 0.00% 101,725
2007-10-18 2007-10-16 81.384 2,390 +869 0.00% 194,508
2007-10-15 2007-10-11 87.552 1,521 +1,087 0.00% 133,167
2007-10-04 2007-10-02 72.730 434 +434 0.00% 31,565
2007-06-26 2007-06-22 169.397 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top