History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.033 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.033 0 +0
2022-04-26 2022-04-22 0.033 0 +0
2022-04-25 2022-04-21 0.033 0 +0
2022-04-22 2022-04-20 0.033 0 +0
2022-04-21 2022-04-19 0.033 0 +0
2022-04-20 2022-04-14 0.033 0 +0
2022-04-19 2022-04-13 0.033 0 +0
2022-04-14 2022-04-12 0.033 0 +0
2022-04-13 2022-04-11 0.033 0 +0
2022-04-12 2022-04-08 0.033 0 +0
2022-04-11 2022-04-07 0.033 0 +0
2022-04-08 2022-04-06 0.033 0 +0
2022-04-07 2022-04-04 0.033 0 +0
2022-04-06 2022-04-01 0.033 0 +0
2022-04-04 2022-03-31 0.033 0 +0
2022-04-01 2022-03-30 0.033 0 +0
2022-03-31 2022-03-29 0.033 0 +0
2022-03-30 2022-03-28 0.033 0 +0
2022-03-29 2022-03-25 0.033 0 +0
2022-03-28 2022-03-24 0.033 0 +0
2022-03-25 2022-03-23 0.033 0 +0
2022-03-24 2022-03-22 0.033 0 +0
2022-03-23 2022-03-21 0.033 0 +0
2022-03-22 2022-03-18 0.033 0 +0
2022-03-21 2022-03-17 0.033 0 +0
2022-03-18 2022-03-16 0.033 0 +0
2022-03-17 2022-03-15 0.033 0 +0
2022-03-16 2022-03-14 0.033 0 +0
2022-03-15 2022-03-11 0.033 0 +0
2022-03-14 2022-03-10 0.033 0 +0
2022-03-11 2022-03-09 0.033 0 +0
2022-03-10 2022-03-08 0.033 0 +0
2022-03-09 2022-03-07 0.033 0 +0
2022-03-08 2022-03-04 0.033 0 +0
2022-03-07 2022-03-03 0.033 0 +0
2022-03-04 2022-03-02 0.033 0 +0
2022-03-03 2022-03-01 0.033 0 +0
2022-03-02 2022-02-28 0.033 0 +0
2022-03-01 2022-02-25 0.033 0 +0
2022-02-28 2022-02-24 0.033 0 +0
2022-02-25 2022-02-23 0.033 0 +0
2022-02-24 2022-02-22 0.033 0 +0
2022-02-23 2022-02-21 0.033 0 +0
2022-02-22 2022-02-18 0.033 0 +0
2022-02-21 2022-02-17 0.033 0 +0
2022-02-18 2022-02-16 0.033 0 +0
2022-02-17 2022-02-15 0.033 0 +0
2022-02-16 2022-02-14 0.033 0 +0
2022-02-15 2022-02-11 0.033 0 +0
2022-02-14 2022-02-10 0.033 0 +0
2022-02-11 2022-02-09 0.033 0 +0
2022-02-10 2022-02-08 0.033 0 +0
2022-02-09 2022-02-07 0.033 0 +0
2022-02-08 2022-02-04 0.033 0 +0
2022-02-07 2022-01-31 0.033 0 +0
2022-02-04 2022-01-27 0.033 0 +0
2022-01-28 2022-01-26 0.033 0 +0
2022-01-27 2022-01-25 0.033 0 +0
2022-01-26 2022-01-24 0.033 0 +0
2022-01-25 2022-01-21 0.033 0 +0
2022-01-24 2022-01-20 0.033 0 +0
2022-01-21 2022-01-19 0.033 0 +0
2022-01-20 2022-01-18 0.033 0 +0
2022-01-19 2022-01-17 0.033 0 +0
2022-01-18 2022-01-14 0.033 0 +0
2022-01-17 2022-01-13 0.033 0 +0
2022-01-14 2022-01-12 0.033 0 +0
2022-01-13 2022-01-11 0.033 0 +0
2022-01-12 2022-01-10 0.033 0 +0
2022-01-11 2022-01-07 0.033 0 +0
2022-01-10 2022-01-06 0.033 0 +0
2022-01-07 2022-01-05 0.033 0 +0
2022-01-06 2022-01-04 0.033 0 +0
2022-01-05 2022-01-03 0.033 0 +0
2022-01-04 2021-12-31 0.033 0 +0
2022-01-03 2021-12-29 0.033 0 +0
2021-12-30 2021-12-28 0.033 0 +0
2021-12-29 2021-12-24 0.033 0 +0
2021-12-28 2021-12-22 0.033 0 +0
2021-12-23 2021-12-21 0.033 0 +0
2021-12-22 2021-12-20 0.033 0 +0
2021-12-21 2021-12-17 0.033 0 +0
2021-12-20 2021-12-16 0.033 0 +0
2021-12-17 2021-12-15 0.033 0 +0
2021-12-16 2021-12-14 0.033 0 +0
2021-12-15 2021-12-13 0.033 0 +0
2021-12-14 2021-12-10 0.033 0 +0
2021-12-13 2021-12-09 0.033 0 +0
2021-12-10 2021-12-08 0.033 0 +0
2021-12-09 2021-12-07 0.033 0 +0
2021-12-08 2021-12-06 0.033 0 +0
2021-12-07 2021-12-03 0.033 0 +0
2021-12-06 2021-12-02 0.033 0 +0
2021-12-03 2021-12-01 0.033 0 +0
2021-12-02 2021-11-30 0.033 0 +0
2021-12-01 2021-11-29 0.033 0 +0
2021-11-30 2021-11-26 0.033 0 +0
2021-11-29 2021-11-25 0.033 0 +0
2021-11-26 2021-11-24 0.033 0 +0
2021-11-25 2021-11-23 0.033 0 +0
2021-11-24 2021-11-22 0.033 0 +0
2021-11-23 2021-11-19 0.033 0 +0
2021-11-22 2021-11-18 0.033 0 +0
2021-11-19 2021-11-17 0.033 0 +0
2021-11-18 2021-11-16 0.033 0 +0
2021-11-17 2021-11-15 0.033 0 +0
2021-11-16 2021-11-12 0.033 0 +0
2021-11-15 2021-11-11 0.033 0 +0
2021-11-12 2021-11-10 0.033 0 +0
2021-11-11 2021-11-09 0.033 0 +0
2021-11-10 2021-11-08 0.033 0 +0
2021-11-09 2021-11-05 0.033 0 +0
2021-11-08 2021-11-04 0.033 0 +0
2021-11-05 2021-11-03 0.033 0 +0
2021-11-04 2021-11-02 0.033 0 +0
2021-11-03 2021-11-01 0.033 0 +0
2021-11-02 2021-10-29 0.033 0 +0
2021-11-01 2021-10-28 0.033 0 +0
2021-10-29 2021-10-27 0.033 0 +0
2021-10-28 2021-10-26 0.033 0 +0
2021-10-27 2021-10-25 0.033 0 +0
2021-10-26 2021-10-22 0.033 0 +0
2021-10-25 2021-10-21 0.033 0 +0
2021-10-22 2021-10-20 0.033 0 +0
2021-10-21 2021-10-19 0.033 0 +0
2021-10-20 2021-10-18 0.033 0 +0
2021-10-19 2021-10-15 0.033 0 +0
2021-10-18 2021-10-12 0.033 0 +0
2021-10-15 2021-10-11 0.033 0 +0
2021-10-12 2021-10-08 0.033 0 +0
2021-10-11 2021-10-07 0.033 0 +0
2021-10-08 2021-10-06 0.033 0 +0
2021-10-07 2021-10-05 0.033 0 +0
2021-10-06 2021-10-04 0.033 0 +0
2021-10-05 2021-09-30 0.033 0 +0
2021-10-04 2021-09-29 0.033 0 +0
2021-09-30 2021-09-28 0.033 0 +0
2021-09-29 2021-09-27 0.033 0 +0
2021-09-28 2021-09-24 0.033 0 +0
2021-09-27 2021-09-23 0.033 0 +0
2021-09-24 2021-09-21 0.033 0 +0
2021-09-23 2021-09-20 0.033 0 +0
2021-09-21 2021-09-17 0.033 0 +0
2021-09-20 2021-09-16 0.033 0 +0
2021-09-17 2021-09-15 0.033 0 +0
2021-09-16 2021-09-14 0.033 0 +0
2021-09-15 2021-09-13 0.033 0 +0
2021-09-14 2021-09-10 0.033 0 +0
2021-09-13 2021-09-09 0.033 0 +0
2021-09-10 2021-09-08 0.033 0 +0
2021-09-09 2021-09-07 0.033 0 +0
2021-09-08 2021-09-06 0.033 0 +0
2021-09-07 2021-09-03 0.033 0 +0
2021-09-06 2021-09-02 0.033 0 +0
2021-09-03 2021-09-01 0.033 0 +0
2021-09-02 2021-08-31 0.033 0 +0
2021-09-01 2021-08-30 0.033 0 +0
2021-08-31 2021-08-27 0.033 0 +0
2021-08-30 2021-08-26 0.033 0 +0
2021-08-27 2021-08-25 0.033 0 +0
2021-08-26 2021-08-24 0.033 0 +0
2021-08-25 2021-08-23 0.033 0 +0
2021-08-24 2021-08-20 0.033 0 +0
2021-08-23 2021-08-19 0.033 0 +0
2021-08-20 2021-08-18 0.033 0 +0
2021-08-19 2021-08-17 0.033 0 +0
2021-08-18 2021-08-16 0.033 0 +0
2021-08-17 2021-08-13 0.033 0 +0
2021-08-16 2021-08-12 0.033 0 +0
2021-08-13 2021-08-11 0.033 0 +0
2021-08-12 2021-08-10 0.033 0 +0
2021-08-11 2021-08-09 0.033 0 +0
2021-08-10 2021-08-06 0.033 0 +0
2021-08-09 2021-08-05 0.033 0 +0
2021-08-06 2021-08-04 0.033 0 +0
2021-08-05 2021-08-03 0.033 0 +0
2021-08-04 2021-08-02 0.033 0 +0
2021-08-03 2021-07-30 0.033 0 +0
2021-08-02 2021-07-29 0.033 0 +0
2021-07-30 2021-07-28 0.033 0 +0
2021-07-29 2021-07-27 0.033 0 +0
2021-07-28 2021-07-26 0.033 0 +0
2021-07-27 2021-07-23 0.033 0 +0
2021-07-26 2021-07-22 0.033 0 +0
2021-07-23 2021-07-21 0.033 0 +0
2021-07-22 2021-07-20 0.033 0 +0
2021-07-21 2021-07-19 0.033 0 +0
2021-07-20 2021-07-16 0.033 0 +0
2021-07-19 2021-07-15 0.033 0 +0
2021-07-16 2021-07-14 0.033 0 +0
2021-07-15 2021-07-13 0.033 0 +0
2021-07-14 2021-07-12 0.033 0 +0
2021-07-13 2021-07-09 0.033 0 +0
2021-07-12 2021-07-08 0.033 0 +0
2021-07-09 2021-07-07 0.033 0 +0
2021-07-08 2021-07-06 0.033 0 +0
2021-07-07 2021-07-05 0.033 0 +0
2021-07-06 2021-07-02 0.033 0 +0
2021-07-05 2021-06-30 0.033 0 +0
2021-07-02 2021-06-29 0.033 0 +0
2021-06-30 2021-06-28 0.033 0 +0
2021-06-29 2021-06-25 0.033 0 +0
2021-06-28 2021-06-24 0.033 0 +0
2021-06-25 2021-06-23 0.033 0 +0
2021-06-24 2021-06-22 0.033 0 +0
2021-06-23 2021-06-21 0.033 0 +0
2021-06-22 2021-06-18 0.033 0 +0
2021-06-21 2021-06-17 0.033 0 +0
2021-06-18 2021-06-16 0.033 0 +0
2021-06-17 2021-06-15 0.033 0 +0
2021-06-16 2021-06-11 0.033 0 +0
2021-06-15 2021-06-10 0.033 0 +0
2021-06-11 2021-06-09 0.033 0 +0
2021-06-10 2021-06-08 0.033 0 +0
2021-06-09 2021-06-07 0.033 0 +0
2021-06-08 2021-06-04 0.033 0 +0
2021-06-07 2021-06-03 0.033 0 +0
2021-06-04 2021-06-02 0.033 0 +0
2021-06-03 2021-06-01 0.033 0 +0
2021-06-02 2021-05-31 0.033 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.033 0 +0
2021-05-28 2021-05-26 0.033 0 +0
2021-05-27 2021-05-25 0.033 0 +0
2021-05-26 2021-05-24 0.033 0 +0
2021-05-25 2021-05-21 0.033 0 +0
2021-05-24 2021-05-20 0.033 0 +0
2021-05-21 2021-05-18 0.033 0 +0
2021-05-20 2021-05-17 0.033 0 +0
2021-05-18 2021-05-14 0.033 0 +0
2021-05-17 2021-05-13 0.033 0 +0
2021-05-14 2021-05-12 0.033 0 +0
2021-05-13 2021-05-11 0.033 0 +0
2021-05-12 2021-05-10 0.033 0 +0
2021-05-11 2021-05-07 0.033 0 +0
2021-05-10 2021-05-06 0.033 0 +0
2021-05-07 2021-05-05 0.033 0 +0
2021-05-06 2021-05-04 0.033 0 +0
2021-05-05 2021-05-03 0.033 0 +0
2021-05-04 2021-04-30 0.033 0 +0
2021-05-03 2021-04-29 0.033 0 +0
2021-04-30 2021-04-28 0.033 0 +0
2021-04-29 2021-04-27 0.033 0 +0
2021-04-28 2021-04-26 0.033 0 +0
2021-04-27 2021-04-23 0.033 0 +0
2021-04-26 2021-04-22 0.033 0 +0
2021-04-23 2021-04-21 0.033 0 +0
2021-04-22 2021-04-20 0.033 0 +0
2021-04-21 2021-04-19 0.033 0 +0
2021-04-20 2021-04-16 0.033 0 +0
2021-04-19 2021-04-15 0.033 0 +0
2021-04-16 2021-04-14 0.033 0 +0
2021-04-15 2021-04-13 0.033 0 +0
2021-04-14 2021-04-12 0.033 0 +0
2021-04-13 2021-04-09 0.033 0 +0
2021-04-12 2021-04-08 0.033 0 +0
2021-04-09 2021-04-07 0.033 0 +0
2021-04-08 2021-04-01 0.033 0 +0
2021-04-07 2021-03-31 0.033 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.041 0 +0
2021-03-30 2021-03-26 0.035 0 +0
2021-03-29 2021-03-25 0.039 0 +0
2021-03-26 2021-03-24 0.036 0 +0
2021-03-25 2021-03-23 0.036 0 +0
2021-03-24 2021-03-22 0.037 0 +0
2021-03-23 2021-03-19 0.037 0 +0
2021-03-22 2021-03-18 0.037 0 +0
2021-03-19 2021-03-17 0.038 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.039 0 +0
2021-03-15 2021-03-11 0.040 0 +0
2021-03-12 2021-03-10 0.040 0 +0
2021-03-11 2021-03-09 0.045 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.073 0 +0
2021-03-08 2021-03-04 0.074 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.072 0 +0
2021-03-03 2021-03-01 0.077 0 +0
2021-03-02 2021-02-26 0.071 0 +0
2021-03-01 2021-02-25 0.075 0 +0
2021-02-26 2021-02-24 0.076 0 +0
2021-02-25 2021-02-23 0.079 0 +0
2021-02-24 2021-02-22 0.080 0 +0
2021-02-23 2021-02-19 0.065 0 +0
2021-02-22 2021-02-18 0.054 0 +0
2021-02-19 2021-02-17 0.051 0 +0
2021-02-18 2021-02-16 0.052 0 +0
2021-02-17 2021-02-11 0.052 0 +0
2021-02-16 2021-02-09 0.052 0 +0
2021-02-10 2021-02-08 0.052 0 +0
2021-02-09 2021-02-05 0.051 0 +0
2021-02-08 2021-02-04 0.050 0 +0
2021-02-05 2021-02-03 0.056 0 +0
2021-02-04 2021-02-02 0.049 0 +0
2021-02-03 2021-02-01 0.049 0 +0
2021-02-02 2021-01-29 0.048 0 +0
2021-02-01 2021-01-28 0.048 0 +0
2021-01-29 2021-01-27 0.051 0 +0
2021-01-28 2021-01-26 0.052 0 +0
2021-01-27 2021-01-25 0.050 0 +0
2021-01-26 2021-01-22 0.050 0 +0
2021-01-25 2021-01-21 0.050 0 +0
2021-01-22 2021-01-20 0.052 0 +0
2021-01-21 2021-01-19 0.052 0 +0
2021-01-20 2021-01-18 0.053 0 +0
2021-01-19 2021-01-15 0.054 0 +0
2021-01-18 2021-01-14 0.051 0 +0
2021-01-15 2021-01-13 0.053 0 +0
2021-01-14 2021-01-12 0.049 0 +0
2021-01-13 2021-01-11 0.051 0 +0
2021-01-12 2021-01-08 0.052 0 +0
2021-01-11 2021-01-07 0.048 0 +0
2021-01-08 2021-01-06 0.053 0 +0
2021-01-07 2021-01-05 0.051 0 +0
2021-01-06 2021-01-04 0.051 0 +0
2021-01-05 2020-12-31 0.052 0 +0
2021-01-04 2020-12-29 0.049 0 +0
2020-12-30 2020-12-28 0.047 0 +0
2020-12-29 2020-12-24 0.050 0 +0
2020-12-28 2020-12-22 0.047 0 +0
2020-12-23 2020-12-21 0.048 0 +0
2020-12-22 2020-12-18 0.051 0 +0
2020-12-21 2020-12-17 0.051 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.052 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.051 0 +0
2020-12-14 2020-12-10 0.051 0 +0
2020-12-11 2020-12-09 0.052 0 +0
2020-12-10 2020-12-08 0.050 0 +0
2020-12-09 2020-12-07 0.050 0 +0
2020-12-08 2020-12-04 0.053 0 +0
2020-12-07 2020-12-03 0.049 0 +0
2020-12-04 2020-12-02 0.052 0 +0
2020-12-03 2020-12-01 0.053 0 +0
2020-12-02 2020-11-30 0.053 0 +0
2020-12-01 2020-11-27 0.055 0 +0
2020-11-30 2020-11-26 0.054 0 +0
2020-11-27 2020-11-25 0.054 0 +0
2020-11-26 2020-11-24 0.048 0 +0
2020-11-25 2020-11-23 0.048 0 +0
2020-11-24 2020-11-20 0.048 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.049 0 +0
2020-11-19 2020-11-17 0.049 0 +0
2020-11-18 2020-11-16 0.049 0 +0
2020-11-17 2020-11-13 0.048 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.051 0 +0
2020-11-11 2020-11-09 0.050 0 +0
2020-11-10 2020-11-06 0.053 0 +0
2020-11-09 2020-11-05 0.053 0 +0
2020-11-06 2020-11-04 0.053 0 +0
2020-11-05 2020-11-03 0.053 0 +0
2020-11-04 2020-11-02 0.052 0 +0
2020-11-03 2020-10-30 0.051 0 +0
2020-11-02 2020-10-29 0.051 0 +0
2020-10-30 2020-10-28 0.052 0 +0
2020-10-29 2020-10-27 0.052 0 +0
2020-10-28 2020-10-23 0.053 0 +0
2020-10-27 2020-10-22 0.053 0 +0
2020-10-23 2020-10-21 0.054 0 +0
2020-10-22 2020-10-20 0.054 0 +0
2020-10-21 2020-10-19 0.054 0 +0
2020-10-20 2020-10-16 0.054 0 +0
2020-10-19 2020-10-15 0.054 0 +0
2020-10-16 2020-10-14 0.054 0 +0
2020-10-15 2020-10-12 0.054 0 +0
2020-10-14 2020-10-09 0.054 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.055 0 +0
2020-10-08 2020-10-06 0.055 0 +0
2020-10-07 2020-10-05 0.054 0 +0
2020-10-06 2020-09-30 0.055 0 +0
2020-10-05 2020-09-29 0.057 0 +0
2020-09-30 2020-09-28 0.054 0 +0
2020-09-29 2020-09-25 0.056 0 +0
2020-09-28 2020-09-24 0.056 0 +0
2020-09-25 2020-09-23 0.061 0 +0
2020-09-24 2020-09-22 0.058 0 +0
2020-09-23 2020-09-21 0.061 0 +0
2020-09-22 2020-09-18 0.068 0 +0
2020-09-21 2020-09-17 0.074 0 +0
2020-09-18 2020-09-16 0.141 0 +0
2020-09-17 2020-09-15 0.133 0 +0
2020-09-16 2020-09-14 0.128 0 +0
2020-09-15 2020-09-11 0.142 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.119 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.125 0 +0
2020-09-08 2020-09-04 0.120 0 +0
2020-09-07 2020-09-03 0.110 0 +0
2020-09-04 2020-09-02 0.099 0 +0
2020-09-03 2020-09-01 0.093 0 +0
2020-09-02 2020-08-31 0.097 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.099 0 +0
2020-08-28 2020-08-26 0.113 0 +0
2020-08-27 2020-08-25 0.120 0 +0
2020-08-26 2020-08-24 0.132 0 +0
2020-08-25 2020-08-21 0.136 0 +0
2020-08-24 2020-08-20 0.137 0 +0
2020-08-21 2020-08-19 0.138 0 +0
2020-08-20 2020-08-18 0.138 0 +0
2020-08-19 2020-08-17 0.134 0 +0
2020-08-18 2020-08-14 0.132 0 +0
2020-08-17 2020-08-13 0.132 0 +0
2020-08-14 2020-08-12 0.131 0 +0
2020-08-13 2020-08-11 0.129 0 +0
2020-08-12 2020-08-10 0.133 0 +0
2020-08-11 2020-08-07 0.120 0 +0
2020-08-10 2020-08-06 0.131 0 +0
2020-08-07 2020-08-05 0.131 0 +0
2020-08-06 2020-08-04 0.131 0 +0
2020-08-05 2020-08-03 0.132 0 +0
2020-08-04 2020-07-31 0.132 0 +0
2020-08-03 2020-07-30 0.132 0 +0
2020-07-31 2020-07-29 0.132 0 +0
2020-07-30 2020-07-28 0.133 0 +0
2020-07-29 2020-07-27 0.133 0 +0
2020-07-28 2020-07-24 0.133 0 -1,000
2020-06-19 2020-06-17 0.114 1,000 +79 0.00% 114
2020-06-01 2020-05-28 0.105 921 -5,523 0.00% 97
2020-05-27 2020-05-25 0.117 6,444 -4,972 0.00% 756
2020-03-09 2020-03-05 0.177 11,416 -1,841 0.00% 2,021
2019-12-30 2019-12-24 0.272 13,257 +3,314 0.01% 3,600
2019-11-26 2019-11-22 0.348 9,943 -28,171 0.00% 3,456
2019-11-22 2019-11-20 0.326 38,114 -4,972 0.01% 12,420
2019-11-21 2019-11-19 0.342 43,086 +16,572 0.02% 14,742
2019-11-19 2019-11-15 0.342 26,514 +1,657 0.01% 9,072
2019-11-12 2019-11-08 0.331 24,857 -1,657 0.01% 8,235
2019-11-11 2019-11-07 0.342 26,514 +6,628 0.01% 9,072
2019-11-07 2019-11-05 0.348 19,886 -9,943 0.01% 6,912
2019-11-01 2019-10-30 0.353 29,829 +8,286 0.01% 10,530
2019-10-22 2019-10-18 0.358 21,543 +1,657 0.01% 7,722
2019-10-21 2019-10-17 0.353 19,886 +1,657 0.01% 7,020
2019-10-15 2019-10-11 0.375 18,229 +3,315 0.01% 6,831
2019-10-02 2019-09-27 0.402 14,914 -9,943 0.01% 5,994
2019-09-26 2019-09-24 0.413 24,857 +9,943 0.01% 10,260
2019-09-12 2019-09-10 0.462 14,914 -1,657 0.01% 6,885
2019-09-11 2019-09-09 0.462 16,571 +1,657 0.01% 7,650
2019-08-23 2019-08-21 0.467 14,914 -8,286 0.01% 6,966
2018-09-24 2018-09-20 1.249 23,200 -16,571 0.01% 28,980
2018-07-17 2018-07-13 1.586 39,771 -33,143 0.02% 63,071
2018-07-16 2018-07-12 1.847 72,914 +33,143 0.04% 134,639
2018-07-10 2018-07-06 1.933 39,771 -1,658 0.02% 76,895
2018-07-09 2018-07-05 1.901 41,429 -31,485 0.02% 78,751
2018-07-05 2018-07-03 2.140 72,914 +33,143 0.04% 156,023
2018-05-07 2018-05-03 2.292 39,771 -3,315 0.02% 91,151
2018-04-24 2018-04-20 2.444 43,086 -8,285 0.02% 105,301
2018-02-13 2018-02-09 3.280 51,371 -9,943 0.03% 168,515
2018-02-05 2018-02-01 4.269 61,314 -8,286 0.03% 261,737
2018-02-02 2018-01-31 4.269 69,600 +8,286 0.04% 297,108
2018-02-01 2018-01-30 4.236 61,314 +3,314 0.03% 259,739
2018-01-31 2018-01-29 4.323 58,000 -8,286 0.03% 250,740
2018-01-29 2018-01-25 3.932 66,286 +16,572 0.03% 260,641
2018-01-24 2018-01-22 3.747 49,714 +16,571 0.03% 186,299
2018-01-23 2018-01-19 3.878 33,143 -16,571 0.02% 128,521
2018-01-22 2018-01-18 3.204 49,714 +36,457 0.03% 159,299
2017-06-27 2017-06-23 0.875 13,257 -2,384 0.01% 11,595
2017-05-23 2017-05-19 0.893 15,641 -218 0.01% 13,968
2017-01-18 2017-01-16 1.832 15,859 +218 0.01% 29,055
2016-10-26 2016-10-24 2.348 15,641 -5,431 0.01% 36,719
2016-10-07 2016-10-05 2.716 21,072 -108,621 0.02% 57,229
2016-09-15 2016-09-13 3.729 129,693 +5,431 0.12% 483,570
2016-09-07 2016-09-05 4.005 124,262 -434,483 0.11% 497,640
2016-07-14 2016-07-12 5.248 558,745 -15,207 0.52% 2,932,081
2016-07-13 2016-07-11 4.971 573,952 +6,083 0.53% 2,853,361
2016-07-12 2016-07-08 5.063 567,869 +9,124 0.52% 2,875,400
2016-06-13 2016-06-08 5.524 558,745 +217,242 0.52% 3,086,401
2016-06-08 2016-06-06 5.340 341,503 +325,862 0.32% 1,823,518
2016-05-31 2016-05-27 5.340 15,641 -21,725 0.01% 83,518
2016-05-12 2016-05-10 5.892 37,366 +21,725 0.03% 220,163
2016-05-06 2016-05-04 6.260 15,641 -21,725 0.01% 97,918
2016-04-29 2016-04-27 6.905 37,366 -21,724 0.04% 258,003
2016-04-20 2016-04-18 6.076 59,090 +21,724 0.06% 359,042
2016-04-19 2016-04-15 5.616 37,366 +21,725 0.04% 209,843
2016-04-07 2016-04-05 5.708 15,641 +2,172 0.01% 89,278
2016-02-29 2016-02-25 8.470 13,469 +10,862 0.01% 114,080
2016-02-25 2016-02-23 7.549 2,607 -2,172 0.00% 19,681
2016-01-12 2016-01-08 7.089 4,779 -4,128 0.00% 33,878
2016-01-11 2016-01-07 6.352 8,907 -6,734 0.01% 56,581
2016-01-07 2016-01-05 7.181 15,641 -10,862 0.01% 112,317
2015-12-28 2015-12-22 6.813 26,503 +21,724 0.02% 180,557
2015-12-21 2015-12-17 6.721 4,779 -21,724 0.00% 32,118
2015-12-18 2015-12-16 6.444 26,503 +21,724 0.03% 170,797
2015-12-17 2015-12-15 8.102 4,779 -108,621 0.00% 38,717
2015-12-16 2015-12-14 8.286 113,400 +108,621 0.11% 939,600
2015-12-15 2015-12-11 8.746 4,779 -47,359 0.00% 41,797
2015-12-11 2015-12-09 9.483 52,138 +6,952 0.05% 494,401
2015-12-08 2015-12-04 8.930 45,186 -10,862 0.04% 403,518
2015-12-07 2015-12-03 9.022 56,048 -8,690 0.06% 505,678
2015-12-01 2015-11-27 8.654 64,738 +5,648 0.06% 560,241
2015-11-24 2015-11-20 8.470 59,090 +10,862 0.06% 500,483
2015-11-20 2015-11-18 7.365 48,228 +10,862 0.05% 355,203
2015-11-19 2015-11-17 7.641 37,366 +10,863 0.04% 285,524
2015-11-18 2015-11-16 7.733 26,503 -21,725 0.03% 204,957
2015-11-17 2015-11-13 7.273 48,228 -15,206 0.05% 350,763
2015-11-16 2015-11-12 6.813 63,434 +9,124 0.07% 432,157
2015-11-13 2015-11-11 5.063 54,310 +10,862 0.06% 274,998
2015-11-12 2015-11-10 5.156 43,448 -21,724 0.05% 223,999
2015-10-26 2015-10-22 6.076 65,172 +5,431 0.07% 395,997
2015-10-20 2015-10-16 5.984 59,741 +10,210 0.07% 357,498
2015-10-19 2015-10-15 5.984 49,531 +2,607 0.06% 296,400
2015-09-21 2015-09-17 6.444 46,924 +7,603 0.05% 302,399
2015-08-28 2015-08-26 7.733 39,321 +14,990 0.04% 304,082
2015-08-27 2015-08-25 7.273 24,331 +21,724 0.03% 176,960
2015-07-30 2015-07-28 9.759 2,607 -434 0.00% 25,441
2015-07-22 2015-07-20 11.876 3,041 -34,759 0.00% 36,115
2015-07-13 2015-07-09 9.206 37,800 +434 0.04% 348,000
2015-07-06 2015-07-02 10.679 37,366 -37,582 0.04% 399,045
2015-07-03 2015-06-30 11.140 74,948 -65,390 0.09% 834,897
2015-06-30 2015-06-26 12.244 140,338 +69,300 0.16% 1,718,361
2015-05-20 2015-05-18 10.771 71,038 -19,552 0.10% 765,181
2015-05-19 2015-05-15 10.311 90,590 +4,562 0.12% 934,084
2015-05-18 2015-05-14 10.403 86,028 +28,025 0.12% 894,964
2015-05-06 2015-05-04 8.746 58,003 -4,345 0.08% 507,296
2015-04-30 2015-04-28 8.746 62,348 -3,259 0.08% 545,298
2015-04-24 2015-04-22 8.562 65,607 +10,862 0.09% 561,721
2015-04-23 2015-04-21 9.390 54,745 +19,986 0.07% 514,082
2015-03-10 2015-03-06 7.917 34,759 -5,431 0.05% 275,203
2015-03-06 2015-03-04 8.654 40,190 -31,500 0.05% 347,803
2015-03-05 2015-03-03 10.956 71,690 +11,949 0.10% 785,404
2015-03-03 2015-02-27 13.902 59,741 +46,272 0.08% 830,495
2015-02-17 2015-02-13 11.968 13,469 +10,862 0.02% 161,200
2015-02-16 2015-02-12 11.048 2,607 -12,600 0.00% 28,801
2015-02-13 2015-02-11 11.324 15,207 +12,600 0.02% 172,201
2015-02-06 2015-02-04 8.194 2,607 -54,310 0.00% 21,361
2015-02-04 2015-02-02 6.444 56,917 +54,310 0.08% 366,798
2014-08-08 2014-08-06 3.959 2,607 -6,734 0.00% 10,320
2014-08-06 2014-08-04 4.281 9,341 -19,769 0.01% 39,988
2014-08-04 2014-07-31 4.695 29,110 +21,072 0.04% 136,678
2014-08-01 2014-07-30 4.143 8,038 +5,431 0.01% 33,300
2014-07-16 2014-07-14 2.624 2,607 -21,724 0.00% 6,840
2014-07-09 2014-07-07 2.854 24,331 -6,517 0.03% 69,440
2014-06-13 2014-06-11 4.005 30,848 -2,607 0.04% 123,539
2014-06-06 2014-06-04 3.683 33,455 -3,042 0.05% 123,199
2014-06-04 2014-05-30 3.729 36,497 -10,862 0.05% 136,082
2014-05-29 2014-05-27 3.867 47,359 -16,075 0.06% 183,121
2014-05-20 2014-05-16 3.913 63,434 -17,380 0.09% 248,198
2014-05-09 2014-05-07 3.729 80,814 +33,673 0.11% 301,321
2014-05-08 2014-05-05 3.729 47,141 +38,017 0.06% 175,769
2014-03-04 2014-02-28 5.800 9,124 -5,431 0.01% 52,919
2014-01-09 2014-01-07 4.787 14,555 -61,479 0.02% 69,679
2014-01-08 2014-01-06 5.524 76,034 -1,087 0.10% 419,997
2014-01-07 2014-01-03 3.314 77,121 -8,038 0.11% 255,601
2013-10-30 2013-10-28 1.906 85,159 -1,955 0.12% 162,289
2013-06-13 2013-06-10 1.464 87,114 -2,172 0.12% 127,518
2012-10-25 2012-10-22 1.307 89,286 -1,521 0.12% 116,724
2012-02-07 2012-02-03 2.440 90,807 -32,586 0.12% 221,540
2012-01-13 2012-01-11 2.348 123,393 -435 0.17% 289,680
2012-01-12 2012-01-10 2.256 123,828 -1,086 0.17% 279,301
2012-01-09 2012-01-05 2.532 124,914 -2,172 0.17% 316,251
2012-01-06 2012-01-04 2.440 127,086 -3,259 0.17% 310,049
2012-01-04 2011-12-30 2.486 130,345 -1,086 0.18% 324,000
2011-12-23 2011-12-21 2.532 131,431 -1,086 0.18% 332,750
2011-12-22 2011-12-20 2.578 132,517 -1,086 0.18% 341,599
2011-12-19 2011-12-15 2.578 133,603 -5,431 0.18% 344,399
2011-12-16 2011-12-14 2.486 139,034 -8,690 0.19% 345,599
2011-12-15 2011-12-13 2.578 147,724 -6,517 0.20% 380,800
2011-05-26 2011-05-24 3.959 154,241 +3,258 0.21% 610,598
2011-05-06 2011-05-04 4.787 150,983 +1,304 0.21% 722,801
2011-04-21 2011-04-19 4.879 149,679 +651 0.24% 730,338
2011-04-15 2011-04-13 5.340 149,028 +4,345 0.24% 795,762
2011-04-14 2011-04-12 5.524 144,683 +23,897 0.24% 799,201
2011-04-13 2011-04-11 5.340 120,786 +10,862 0.20% 644,959
2011-04-11 2011-04-07 5.063 109,924 +10,862 0.18% 556,599
2011-04-08 2011-04-06 5.616 99,062 +15,207 0.16% 556,320
2011-04-07 2011-04-04 4.051 83,855 +3,258 0.14% 339,679
2011-03-17 2011-03-15 3.683 80,597 +1,087 0.13% 296,802
2010-11-18 2010-11-16 5.432 79,510 +8,038 0.13% 431,878
2010-10-21 2010-10-19 6.076 71,472 -3,259 0.12% 434,277
2010-10-19 2010-10-15 6.168 74,731 +3,259 0.12% 460,960
2010-09-07 2010-09-03 5.156 71,472 -3,259 0.12% 368,478
2010-08-17 2010-08-13 5.616 74,731 -7,603 0.12% 419,680
2010-06-28 2010-06-24 6.260 82,334 +2,172 0.13% 515,437
2010-05-17 2010-05-13 7.917 80,162 +1,086 0.13% 634,679
2010-05-12 2010-05-10 7.917 79,076 +5,431 0.13% 626,081
2010-05-06 2010-05-04 8.654 73,645 +2,173 0.12% 637,321
2010-05-04 2010-04-30 8.562 71,472 -18,466 0.12% 611,936
2010-04-29 2010-04-27 9.667 89,938 -6,517 0.15% 869,401
2009-12-07 2009-12-03 8.562 96,455 +10,862 0.16% 825,839
2009-11-20 2009-11-18 8.654 85,593 -3,259 0.14% 740,719
2009-11-17 2009-11-13 8.654 88,852 +5,431 0.15% 768,922
2009-11-13 2009-11-11 8.746 83,421 +4,345 0.14% 729,603
2009-11-09 2009-11-05 8.470 79,076 -10,862 0.13% 669,761
2009-11-06 2009-11-04 8.654 89,938 +10,862 0.15% 778,321
2009-08-19 2009-08-17 8.470 79,076 +1,086 0.13% 669,761
2009-08-18 2009-08-14 9.022 77,990 +10,862 0.13% 703,643
2009-08-13 2009-08-11 9.575 67,128 -2,172 0.11% 642,724
2009-07-31 2009-07-29 10.035 69,300 -5,431 0.11% 695,420
2009-07-30 2009-07-28 9.759 74,731 -3,259 0.12% 729,280
2009-07-28 2009-07-24 9.667 77,990 +3,259 0.13% 753,903
2009-07-13 2009-07-09 9.114 74,731 -1,738 0.12% 681,120
2009-06-18 2009-06-16 8.746 76,469 +5,431 0.12% 668,800
2009-06-15 2009-06-11 10.219 71,038 -3,041 0.12% 725,941
2009-06-10 2009-06-08 10.495 74,079 -6,518 0.12% 777,477
2009-06-09 2009-06-05 10.863 80,597 -54,310 0.13% 875,565
2009-06-08 2009-06-04 10.495 134,907 -16,293 0.22% 1,415,881
2009-06-04 2009-06-02 10.863 151,200 -16,293 0.25% 1,642,560
2009-06-03 2009-06-01 11.324 167,493 +21,724 0.27% 1,896,659
2009-06-02 2009-05-29 11.784 145,769 +65,172 0.24% 1,717,760
2009-05-25 2009-05-21 10.311 80,597 +3,694 0.13% 831,045
2009-05-22 2009-05-20 9.851 76,903 -4,563 0.13% 757,556
2009-05-21 2009-05-19 6.813 81,466 -23,896 0.13% 555,003
2009-05-20 2009-05-18 6.537 105,362 +23,896 0.17% 688,700
2009-02-12 2009-02-10 5.984 81,466 -3,258 0.14% 487,503
2009-02-11 2009-02-09 5.616 84,724 +3,258 0.15% 475,799
2008-12-09 2008-12-05 5.708 81,466 -2,606 0.14% 465,003
2008-12-05 2008-12-03 4.557 84,072 -3,259 0.14% 383,128
2008-12-03 2008-12-01 3.268 87,331 -3,259 0.15% 285,420
2008-12-02 2008-11-28 3.130 90,590 +3,259 0.16% 283,561
2008-12-01 2008-11-27 3.038 87,331 +3,259 0.15% 265,320
2008-11-07 2008-11-05 4.603 84,072 +10,862 0.14% 386,998
2008-10-15 2008-10-13 3.130 73,210 -2,173 0.13% 229,159
2008-10-10 2008-10-08 3.452 75,383 +2,607 0.13% 260,251
2008-09-23 2008-09-19 4.879 72,776 -1,086 0.14% 355,101
2008-09-22 2008-09-18 4.327 73,862 +1,086 0.14% 319,600
2008-09-19 2008-09-17 4.879 72,776 +869 0.14% 355,101
2008-09-17 2008-09-12 6.537 71,907 +6,300 0.14% 470,021
2008-09-02 2008-08-29 9.851 65,607 -3,259 0.12% 646,281
2008-08-28 2008-08-26 8.562 68,866 -4,344 0.12% 589,624
2008-08-27 2008-08-25 8.378 73,210 -435 0.14% 613,337
2008-07-15 2008-07-11 11.140 73,645 -1,086 0.14% 820,382
2008-07-08 2008-07-04 11.140 74,731 +869 0.14% 832,480
2008-06-30 2008-06-26 14.270 73,862 -2,172 0.14% 1,053,999
2008-06-12 2008-06-10 15.190 76,034 -652 0.14% 1,154,993
2008-06-11 2008-06-06 16.203 76,686 -435 0.14% 1,242,557
2008-06-10 2008-06-05 16.571 77,121 -2,172 0.15% 1,278,005
2008-06-05 2008-06-03 17.032 79,293 +217 0.15% 1,350,498
2008-05-30 2008-05-28 17.124 79,076 -1,086 0.15% 1,354,082
2008-05-29 2008-05-27 17.032 80,162 +1,086 0.15% 1,365,299
2008-05-28 2008-05-26 16.756 79,076 -652 0.15% 1,324,962
2008-05-27 2008-05-23 17.308 79,728 -1,086 0.15% 1,379,927
2008-05-26 2008-05-22 17.124 80,814 +2,173 0.15% 1,383,844
2008-05-20 2008-05-16 18.965 78,641 +3,258 0.15% 1,491,433
2008-05-19 2008-05-15 19.241 75,383 +1,086 0.14% 1,450,465
2008-05-16 2008-05-14 18.873 74,297 +652 0.14% 1,402,208
2008-05-15 2008-05-13 18.781 73,645 -1,086 0.14% 1,383,123
2008-05-14 2008-05-09 18.873 74,731 +4,345 0.14% 1,410,399
2008-05-13 2008-05-08 19.149 70,386 +1,086 0.13% 1,347,836
2008-05-09 2008-05-07 18.965 69,300 +5,214 0.13% 1,314,280
2008-05-08 2008-05-06 20.898 64,086 -8,473 0.12% 1,339,296
2008-05-07 2008-05-05 17.400 72,559 +1,521 0.14% 1,262,527
2008-05-05 2008-04-30 17.860 71,038 -2,824 0.13% 1,268,761
2008-05-02 2008-04-29 17.768 73,862 -1,304 0.14% 1,312,399
2008-04-30 2008-04-28 16.756 75,166 +9,994 0.14% 1,259,448
2008-04-29 2008-04-25 19.794 65,172 -76,252 0.12% 1,289,992
2008-04-28 2008-04-24 12.797 141,424 -34,324 0.27% 1,809,778
2008-04-25 2008-04-23 12.889 175,748 +2,172 0.33% 2,265,196
2008-04-22 2008-04-18 13.349 173,576 -8,690 0.33% 2,317,102
2008-04-16 2008-04-14 15.006 182,266 +1,087 0.34% 2,735,147
2008-04-15 2008-04-11 14.454 181,179 -1,521 0.34% 2,618,756
2008-04-14 2008-04-10 14.914 182,700 +8,690 0.35% 2,724,840
2008-04-11 2008-04-09 16.111 174,010 +7,603 0.33% 2,803,494
2008-04-10 2008-04-08 16.940 166,407 +17,379 0.31% 2,818,882
2008-04-09 2008-04-07 17.124 149,028 -2,606 0.28% 2,551,927
2008-04-08 2008-04-03 16.756 151,634 +868 0.29% 2,540,712
2008-04-07 2008-04-02 17.216 150,766 -2,172 0.28% 2,595,568
2008-04-03 2008-04-01 17.308 152,938 -3,693 0.29% 2,647,041
2008-04-02 2008-03-31 17.676 156,631 -9,776 0.30% 2,768,639
2008-03-31 2008-03-27 16.848 166,407 -32,586 0.31% 2,803,562
2008-03-28 2008-03-26 18.689 198,993 +34,759 0.38% 3,718,958
2008-03-27 2008-03-25 19.149 164,234 -1,304 0.31% 3,144,951
2008-03-26 2008-03-20 18.413 165,538 +27,155 0.31% 3,048,001
2008-03-25 2008-03-19 17.952 138,383 -1,086 0.26% 2,484,304
2008-03-20 2008-03-18 18.505 139,469 +1,086 0.26% 2,580,841
2008-03-19 2008-03-17 17.216 138,383 +27,155 0.26% 2,382,384
2008-03-18 2008-03-14 20.070 111,228 +47,794 0.21% 2,232,328
2008-03-17 2008-03-13 21.267 63,434 -3,911 0.12% 1,349,030
2008-03-14 2008-03-12 22.648 67,345 +11,297 0.13% 1,525,204
2008-03-13 2008-03-11 23.752 56,048 -4,128 0.11% 1,331,273
2008-03-12 2008-03-10 19.610 60,176 +1,086 0.11% 1,180,023
2008-03-10 2008-03-06 22.832 59,090 -1,086 0.11% 1,349,128
2008-03-06 2008-03-04 26.790 60,176 -217 0.11% 1,612,144
2008-03-05 2008-03-03 25.410 60,393 +5,431 0.11% 1,534,557
2008-03-04 2008-02-29 29.644 54,962 +4,345 0.10% 1,629,318
2008-03-03 2008-02-28 35.813 50,617 -5,866 0.10% 1,812,731
2008-02-29 2008-02-27 29.644 56,483 +652 0.11% 1,674,407
2008-02-28 2008-02-26 20.898 55,831 -652 0.11% 1,166,779
2008-02-27 2008-02-25 21.911 56,483 -7,603 0.11% 1,237,605
2008-02-26 2008-02-22 21.083 64,086 +652 0.12% 1,351,096
2008-02-25 2008-02-21 19.149 63,434 -4,563 0.12% 1,214,711
2008-02-22 2008-02-20 17.676 67,997 -7,603 0.13% 1,201,928
2008-02-21 2008-02-19 13.073 75,600 +7,603 0.14% 988,320
2008-02-20 2008-02-18 13.441 67,997 +5,431 0.13% 913,966
2008-02-19 2008-02-15 13.533 62,566 +3,259 0.12% 846,727
2008-02-15 2008-02-13 13.257 59,307 +2,173 0.11% 786,241
2008-02-01 2008-01-30 13.257 57,134 -3,259 0.11% 757,434
2008-01-31 2008-01-29 14.454 60,393 +3,259 0.11% 872,919
2008-01-25 2008-01-23 12.705 57,134 -1,738 0.11% 725,874
2008-01-24 2008-01-22 12.981 58,872 +1,086 0.11% 764,215
2008-01-23 2008-01-21 15.559 57,786 +217 0.11% 899,077
2008-01-22 2008-01-18 17.400 57,569 +1,738 0.11% 1,001,701
2008-01-17 2008-01-15 20.806 55,831 +3,910 0.11% 1,161,639
2008-01-16 2008-01-14 23.752 51,921 +1,521 0.10% 1,233,247
2008-01-15 2008-01-11 23.200 50,400 -2,172 0.09% 1,169,280
2008-01-14 2008-01-10 19.057 52,572 +4,562 0.10% 1,001,872
2008-01-11 2008-01-09 18.781 48,010 +8,038 0.09% 901,674
2008-01-10 2008-01-08 20.438 39,972 +1,738 0.08% 816,952
2008-01-09 2008-01-07 23.937 38,234 +1,086 0.07% 915,188
2008-01-04 2008-01-02 34.892 37,148 +217 0.07% 1,296,170
2007-12-17 2007-12-13 40.324 36,931 -652 0.07% 1,489,199
2007-12-14 2007-12-12 44.190 37,583 +652 0.07% 1,660,811
2007-12-11 2007-12-07 45.111 36,931 -217 0.07% 1,665,998
2007-12-05 2007-12-03 48.517 37,148 -1,086 0.07% 1,802,327
2007-12-04 2007-11-30 48.333 38,234 -1,521 0.07% 1,847,977
2007-12-03 2007-11-29 44.651 39,755 +869 0.07% 1,775,092
2007-11-30 2007-11-28 38.575 38,886 +1,520 0.07% 1,500,012
2007-11-26 2007-11-22 53.397 37,366 +435 0.07% 1,995,226
2007-11-23 2007-11-21 50.359 36,931 -1,303 0.07% 1,859,798
2007-11-22 2007-11-20 53.029 38,234 +1,303 0.07% 2,027,494
2007-11-21 2007-11-19 58.000 36,931 +434 0.07% 2,141,998
2007-11-20 2007-11-16 62.051 36,497 -1,086 0.07% 2,264,668
2007-11-19 2007-11-15 65.181 37,583 -2,172 0.07% 2,449,696
2007-11-16 2007-11-14 67.114 39,755 +3,258 0.07% 2,668,128
2007-11-13 2007-11-09 68.863 36,497 +652 0.07% 2,513,311
2007-11-12 2007-11-08 68.495 35,845 +2,173 0.07% 2,455,212
2007-10-29 2007-10-25 75.492 33,672 +2,172 0.06% 2,541,969
2007-10-26 2007-10-24 70.889 31,500 +2,172 0.06% 2,233,000
2007-10-23 2007-10-18 77.241 29,328 +3,259 0.06% 2,265,332
2007-10-22 2007-10-17 80.187 26,069 +1,086 0.05% 2,090,403
2007-10-18 2007-10-16 81.384 24,983 +1,086 0.05% 2,033,220
2007-10-16 2007-10-12 82.765 23,897 +652 0.04% 1,977,837
2007-10-15 2007-10-11 87.552 23,245 -9,993 0.04% 2,035,155
2007-10-12 2007-10-10 85.159 33,238 +10,210 0.06% 2,830,506
2007-10-09 2007-10-05 76.321 23,028 -1,738 0.04% 1,757,512
2007-10-04 2007-10-02 72.730 24,766 -14,989 0.05% 1,801,235
2007-10-02 2007-09-27 79.175 39,755 +14,989 0.07% 3,147,586
2007-09-24 2007-09-20 92.063 24,766 -434 0.05% 2,280,044
2007-09-10 2007-09-06 80.556 25,200 -217 0.05% 2,030,000
2007-09-07 2007-09-05 76.781 25,417 -2,173 0.05% 1,951,541
2007-09-06 2007-09-04 87.000 27,590 -7,820 0.05% 2,400,330
2007-09-05 2007-09-03 89.394 35,410 -7,604 0.07% 3,165,429
2007-09-04 2007-08-31 94.825 43,014 +10,645 0.08% 4,078,820
2007-09-03 2007-08-30 88.289 32,369 +6,083 0.06% 2,857,823
2007-08-29 2007-08-27 97.771 26,286 +1,086 0.05% 2,570,020
2007-08-13 2007-08-09 121.524 25,200 -217 0.05% 3,062,400
2007-08-06 2007-08-02 128.705 25,417 -16,293 0.05% 3,271,289
2007-08-03 2007-08-01 142.698 41,710 -435 0.08% 5,951,951
2007-07-31 2007-07-27 146.933 42,145 -2,824 0.08% 6,192,505
2007-07-26 2007-07-24 149.143 44,969 +3,259 0.12% 6,706,805
2007-07-24 2007-07-20 147.302 41,710 -2,173 0.12% 6,143,949
2007-07-18 2007-07-16 158.349 43,883 -1,086 0.12% 6,948,838
2007-07-16 2007-07-12 156.508 44,969 +2,824 0.12% 7,038,005
2007-07-12 2007-07-10 152.641 42,145 +435 0.12% 6,433,066
2007-07-10 2007-07-06 147.302 41,710 -14,773 0.12% 6,143,949
2007-07-09 2007-07-05 141.410 56,483 -76,903 0.16% 7,987,234
2007-07-06 2007-07-04 150.063 133,386 -1,086 0.37% 20,016,369
2007-07-05 2007-07-03 155.956 134,472 -7,821 0.37% 20,971,655
2007-07-03 2007-06-28 156.508 142,293 +1,086 0.39% 22,269,984
2007-06-29 2007-06-27 156.508 141,207 -29,110 0.39% 22,100,016
2007-06-27 2007-06-25 178.971 170,317 -4,997 0.47% 30,481,877
2007-06-26 2007-06-22 169.397 175,314 0.48% 29,697,635

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top