History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -949,500
2021-04-07 2021-03-31 0.033 949,500 +82,800 0.23% 31,334
2021-03-19 2021-03-17 0.038 866,700 -136,800 0.21% 32,935
2021-03-18 2021-03-16 0.032 1,003,500 +136,800 0.24% 32,112
2021-03-15 2021-03-11 0.040 866,700 -82,800 0.21% 34,668
2021-03-11 2021-03-09 0.045 949,500 +82,800 0.23% 42,728
2021-03-10 2021-03-08 0.043 866,700 +180,000 0.21% 37,268
2021-03-08 2021-03-04 0.074 686,700 +1,800 0.16% 50,816
2021-03-03 2021-03-01 0.077 684,900 -45,000 0.16% 52,737
2021-03-02 2021-02-26 0.071 729,900 +46,800 0.17% 51,823
2021-02-22 2021-02-18 0.054 683,100 -52,200 0.16% 36,887
2021-02-09 2021-02-05 0.051 735,300 -99,000 0.17% 37,500
2021-02-05 2021-02-03 0.056 834,300 +99,000 0.20% 46,721
2021-02-03 2021-02-01 0.049 735,300 +1,800 0.17% 36,030
2021-01-19 2021-01-15 0.054 733,500 -90,000 0.17% 39,609
2021-01-08 2021-01-06 0.053 823,500 -18,000 0.20% 43,646
2021-01-05 2020-12-31 0.052 841,500 +90,000 0.20% 43,758
2021-01-04 2020-12-29 0.049 751,500 +9,000 0.18% 36,824
2020-11-26 2020-11-24 0.048 742,500 +171,000 0.18% 35,640
2020-11-24 2020-11-20 0.048 571,500 +18,000 0.14% 27,432
2020-09-28 2020-09-24 0.056 553,500 -18,000 0.13% 30,996
2020-09-25 2020-09-23 0.061 571,500 +9,000 0.14% 34,862
2020-09-24 2020-09-22 0.058 562,500 +9,000 0.13% 32,625
2020-09-21 2020-09-17 0.074 553,500 -270,000 0.13% 40,959
2020-09-18 2020-09-16 0.141 823,500 -54,000 0.20% 116,113
2020-09-17 2020-09-15 0.133 877,500 -59,400 0.21% 116,708
2020-09-16 2020-09-14 0.128 936,900 +36,000 0.22% 119,923
2020-09-15 2020-09-11 0.142 900,900 -39,600 0.21% 127,928
2020-09-14 2020-09-10 0.130 940,500 +128,700 0.22% 122,265
2020-09-09 2020-09-07 0.125 811,800 +72,000 0.29% 101,475
2020-09-08 2020-09-04 0.120 739,800 -199,800 0.26% 88,776
2020-09-07 2020-09-03 0.110 939,600 -1,800 0.33% 103,356
2020-08-31 2020-08-27 0.099 941,400 +390,600 0.33% 93,199
2020-08-28 2020-08-26 0.113 550,800 +3,600 0.20% 62,240
2020-08-27 2020-08-25 0.120 547,200 +36,000 0.19% 65,664
2020-08-26 2020-08-24 0.132 511,200 +37,800 0.18% 67,478
2020-08-14 2020-08-12 0.131 473,400 -16,200 0.17% 62,015
2020-08-13 2020-08-11 0.129 489,600 +37,800 0.17% 63,158
2020-08-12 2020-08-10 0.133 451,800 -30,600 0.16% 60,089
2020-08-11 2020-08-07 0.120 482,400 +25,200 0.17% 57,888
2020-08-07 2020-08-05 0.131 457,200 +9,000 0.16% 59,893
2020-08-06 2020-08-04 0.131 448,200 +28,800 0.16% 58,714
2020-07-29 2020-07-27 0.133 419,400 -3,600 0.15% 55,780
2020-07-24 2020-07-22 0.133 423,000 +39,600 0.15% 56,259
2020-07-23 2020-07-21 0.130 383,400 +3,600 0.14% 49,842
2020-07-20 2020-07-16 0.134 379,800 +73,800 0.14% 50,893
2020-07-15 2020-07-13 0.129 306,000 +45,000 0.11% 39,474
2020-07-13 2020-07-09 0.126 261,000 +43,200 0.09% 32,886
2020-07-02 2020-06-29 0.095 217,800 -275,400 0.08% 20,691
2020-06-30 2020-06-26 0.095 493,200 +27,000 0.18% 46,854
2020-06-22 2020-06-18 0.114 466,200 +54,000 0.17% 53,171
2020-06-19 2020-06-17 0.114 412,200 +32,714 0.15% 47,012
2020-06-16 2020-06-12 0.108 379,486 -89,485 0.15% 40,808
2020-06-12 2020-06-10 0.112 468,971 +82,857 0.18% 52,468
2020-06-11 2020-06-09 0.124 386,114 +8,285 0.15% 47,812
2020-06-02 2020-05-29 0.109 377,829 -92,800 0.15% 41,040
2020-05-29 2020-05-27 0.103 470,629 +16,572 0.18% 48,564
2020-05-11 2020-05-07 0.109 454,057 -368 0.18% 49,320
2020-04-29 2020-04-27 0.089 454,425 -183,943 0.18% 40,475
2020-04-24 2020-04-22 0.103 638,368 -84,515 0.25% 65,873
2020-04-20 2020-04-16 0.113 722,883 +183,943 0.28% 81,661
2020-04-16 2020-04-14 0.117 538,940 +84,515 0.21% 63,223
2020-04-09 2020-04-07 0.146 454,425 -1,658 0.18% 66,142
2020-03-26 2020-03-24 0.114 456,083 -46,400 0.18% 52,017
2020-03-25 2020-03-23 0.121 502,483 -9,422,514 0.19% 60,584
2020-03-24 2020-03-20 0.150 9,924,997 +109,372 3.84% 1,487,723
2020-03-23 2020-03-19 0.141 9,815,625 +122,628 3.79% 1,386,034
2020-02-20 2020-02-18 0.185 9,692,997 -18,228 3.75% 1,789,862
2020-02-17 2020-02-13 0.187 9,711,225 +31,485 3.75% 1,814,325
2020-02-11 2020-02-07 0.169 9,679,740 +18,229 3.74% 1,640,215
2020-01-23 2020-01-21 0.240 9,661,511 +92,800 3.73% 2,319,262
2020-01-09 2020-01-07 0.277 9,568,711 -36,457 3.70% 2,650,368
2019-11-20 2019-11-18 0.331 9,605,168 -11,600 3.71% 3,182,126
2019-11-01 2019-10-30 0.353 9,616,768 +11,600 3.72% 3,394,885
2019-10-25 2019-10-23 0.358 9,605,168 -1,657 3.71% 3,442,956
2019-10-24 2019-10-22 0.358 9,606,825 -16,572 3.71% 3,443,550
2019-10-22 2019-10-18 0.358 9,623,397 +1,657 3.72% 3,449,490
2019-09-16 2019-09-12 0.440 9,621,740 +16,572 3.72% 4,232,736
2019-09-09 2019-09-05 0.472 9,605,168 -1,657 3.71% 4,538,442
2019-09-02 2019-08-29 0.489 9,606,825 -13,258 3.71% 4,695,750
2019-08-27 2019-08-23 0.472 9,620,083 +13,258 3.72% 4,545,489
2019-08-16 2019-08-14 0.462 9,606,825 +38,114 4.45% 4,434,875
2019-04-10 2019-04-08 0.456 9,568,711 -9,943 4.44% 4,365,312
2019-03-15 2019-03-13 0.489 9,578,654 -48,057 5.03% 4,681,980
2019-03-07 2019-03-05 0.505 9,626,711 +58,000 5.06% 4,862,319
2019-03-05 2019-03-01 0.413 9,568,711 -84,514 5.03% 3,949,568
2019-02-15 2019-02-13 0.434 9,653,225 +1,657 5.07% 4,194,160
2019-02-12 2019-02-08 0.407 9,651,568 -3,315 5.07% 3,931,350
2019-02-11 2019-02-04 0.413 9,654,883 +1,658 5.07% 3,985,136
2019-01-28 2019-01-24 0.424 9,653,225 +3,314 5.07% 4,089,306
2019-01-25 2019-01-23 0.402 9,649,911 -1,657 5.07% 3,878,266
2019-01-24 2019-01-22 0.396 9,651,568 -3,315 5.07% 3,826,514
2019-01-21 2019-01-17 0.424 9,654,883 -13,257 5.07% 4,090,008
2019-01-14 2019-01-10 0.511 9,668,140 -3,314 5.08% 4,935,752
2019-01-10 2019-01-08 0.500 9,671,454 -3,314 5.08% 4,832,392
2019-01-09 2019-01-07 0.500 9,674,768 -9,943 5.08% 4,834,048
2019-01-08 2019-01-04 0.543 9,684,711 +97,771 5.09% 5,259,800
2019-01-03 2018-12-31 0.413 9,586,940 +16,572 5.04% 3,957,092
2018-11-06 2018-11-02 0.880 9,570,368 +19,885 5.03% 8,420,274
2018-10-10 2018-10-08 0.967 9,550,483 +8,286 5.02% 9,232,682
2018-09-24 2018-09-20 1.249 9,542,197 -3,314 5.01% 11,919,520
2018-08-28 2018-08-24 1.086 9,545,511 +3,314 5.01% 10,368,400
2018-08-22 2018-08-20 1.195 9,542,197 -1,657 5.01% 11,401,280
2018-08-14 2018-08-10 1.303 9,543,854 -11,600 5.01% 12,439,920
2018-08-08 2018-08-06 1.303 9,555,454 -9,943 5.02% 12,455,040
2018-08-03 2018-08-01 1.282 9,565,397 +11,600 5.02% 12,260,200
2018-08-02 2018-07-31 1.249 9,553,797 -9,943 5.02% 11,934,010
2018-08-01 2018-07-30 1.293 9,563,740 +8,286 5.02% 12,361,958
2018-07-31 2018-07-27 1.195 9,555,454 +13,257 5.02% 11,417,120
2018-07-19 2018-07-17 1.086 9,542,197 +1,657 5.01% 10,364,800
2018-06-15 2018-06-13 2.162 9,540,540 -298,285 5.01% 20,622,371
2018-06-05 2018-06-01 2.390 9,838,825 +659,542 5.17% 23,511,399
2018-06-04 2018-05-31 2.216 9,179,283 +523,658 4.82% 20,340,025
2018-05-23 2018-05-18 2.129 8,655,625 -16,572 4.55% 18,427,527
2018-05-21 2018-05-17 2.096 8,672,197 +3,662,286 4.56% 18,180,214
2018-05-17 2018-05-15 2.346 5,009,911 +2,485,714 2.63% 11,754,288
2018-03-01 2018-02-27 3.259 2,524,197 +3,314 1.33% 8,225,401
2018-02-12 2018-02-08 3.628 2,520,883 -82,857 1.32% 9,145,590
2018-02-08 2018-02-06 3.976 2,603,740 -4,971 1.37% 10,351,213
2018-02-05 2018-02-01 4.269 2,608,711 -19,886 1.37% 11,136,048
2018-01-31 2018-01-29 4.323 2,628,597 +82,857 1.38% 11,363,697
2018-01-30 2018-01-26 4.117 2,545,740 +2,459,200 1.34% 10,480,109
2018-01-29 2018-01-25 3.932 86,540 -18,228 0.05% 340,281
2018-01-26 2018-01-24 4.073 104,768 +24,857 0.06% 426,749
2018-01-25 2018-01-23 4.041 79,911 +9,943 0.04% 322,896
2018-01-24 2018-01-22 3.747 69,968 +3,314 0.04% 262,199
2018-01-23 2018-01-19 3.878 66,654 -18,229 0.04% 258,468
2018-01-22 2018-01-18 3.204 84,883 +29,829 0.04% 271,991
2018-01-18 2018-01-16 2.303 55,054 -368 0.03% 126,776
2018-01-16 2018-01-12 2.335 55,422 -1,657 0.03% 129,429
2018-01-15 2018-01-11 2.639 57,079 -59,658 0.03% 150,659
2018-01-12 2018-01-10 2.042 116,737 +53,029 0.06% 238,385
2018-01-11 2018-01-09 1.466 63,708 +16,571 0.03% 93,420
2018-01-10 2018-01-08 1.195 47,137 +14,915 0.02% 56,321
2018-01-09 2018-01-05 1.141 32,222 -3,315 0.02% 36,750
2018-01-05 2018-01-03 0.945 35,537 -8,469 0.02% 33,582
2018-01-03 2017-12-29 0.956 44,006 -3,315 0.02% 42,064
2017-12-15 2017-12-13 0.967 47,321 -1,657 0.02% 45,746
2017-11-15 2017-11-13 0.967 48,978 -4,971 0.03% 47,348
2017-11-14 2017-11-10 0.945 53,949 +4,971 0.03% 50,982
2017-11-03 2017-11-01 0.934 48,978 +3,315 0.03% 45,752
2017-10-17 2017-10-13 1.043 45,663 -23,200 0.03% 47,615
2017-08-22 2017-08-18 1.173 68,863 -18,229 0.04% 80,783
2017-08-21 2017-08-17 1.119 87,092 -184 0.05% 97,438
2017-08-03 2017-08-01 1.162 87,276 -9,943 0.06% 101,436
2017-07-19 2017-07-17 1.021 97,219 -46,400 0.06% 99,264
2017-07-11 2017-07-07 1.043 143,619 -1,473 0.09% 149,760
2017-07-10 2017-07-06 1.032 145,092 +1,289 0.09% 149,720
2017-07-03 2017-06-29 1.130 143,803 -20,254 0.09% 162,448
2017-06-30 2017-06-28 0.988 164,057 -49,714 0.10% 162,162
2017-06-29 2017-06-27 0.988 213,771 +38,298 0.13% 211,302
2017-06-28 2017-06-26 0.939 175,473 +33,143 0.11% 164,778
2017-06-27 2017-06-23 0.875 142,330 -25,598 0.09% 124,482
2017-06-26 2017-06-22 0.902 167,928 +34,107 0.13% 151,508
2017-06-16 2017-06-14 0.921 133,821 +21,724 0.11% 123,200
2017-06-12 2017-06-08 0.930 112,097 +10,863 0.09% 104,232
2017-06-02 2017-05-31 0.865 101,234 -19,552 0.08% 87,608
2017-05-16 2017-05-12 0.902 120,786 -5,431 0.10% 108,976
2017-05-11 2017-05-09 0.911 126,217 -7,821 0.10% 115,038
2017-05-10 2017-05-08 0.921 134,038 +11,079 0.11% 123,400
2017-05-08 2017-05-04 0.856 122,959 -1,086 0.10% 105,276
2017-04-26 2017-04-24 0.893 124,045 +21,724 0.10% 110,774
2017-04-24 2017-04-20 0.893 102,321 +27,807 0.08% 91,374
2017-04-19 2017-04-13 0.939 74,514 -81,031 0.06% 69,972
2017-04-18 2017-04-12 0.948 155,545 +44,100 0.12% 147,496
2017-04-13 2017-04-11 1.013 111,445 +37,148 0.09% 112,860
2016-11-09 2016-11-07 2.117 74,297 +7,169 0.06% 157,321
2016-11-02 2016-10-31 2.108 67,128 +218 0.05% 141,523
2016-10-31 2016-10-27 2.200 66,910 +8,689 0.05% 147,223
2016-10-11 2016-10-06 2.578 58,221 +9,124 0.05% 150,081
2016-09-13 2016-09-09 3.867 49,097 -65,172 0.05% 189,842
2016-08-31 2016-08-29 4.005 114,269 +43,448 0.11% 457,620
2016-08-09 2016-08-05 4.879 70,821 -65,172 0.07% 345,562
2016-07-29 2016-07-27 4.787 135,993 -8,690 0.13% 651,040
2016-07-28 2016-07-26 4.557 144,683 +8,690 0.13% 659,341
2016-06-29 2016-06-27 5.340 135,993 -21,724 0.13% 726,159
2016-06-23 2016-06-21 5.524 157,717 -10,862 0.15% 871,199
2016-06-15 2016-06-13 5.156 168,579 -16,293 0.16% 869,118
2016-06-08 2016-06-06 5.340 184,872 -3,694 0.17% 987,158
2016-05-17 2016-05-13 5.340 188,566 -16,293 0.18% 1,006,883
2016-05-12 2016-05-10 5.892 204,859 +54,311 0.19% 1,207,042
2016-05-10 2016-05-06 5.800 150,548 +10,862 0.14% 873,178
2016-05-09 2016-05-05 6.168 139,686 -7,604 0.13% 861,619
2016-05-05 2016-05-03 6.168 147,290 +7,604 0.14% 908,522
2016-05-04 2016-04-29 6.537 139,686 +6,300 0.13% 913,059
2016-05-03 2016-04-28 6.444 133,386 +7,820 0.12% 859,599
2016-04-29 2016-04-27 6.905 125,566 -7,603 0.12% 867,003
2016-04-28 2016-04-26 5.984 133,169 -13,034 0.12% 796,900
2016-04-22 2016-04-20 5.800 146,203 -2,173 0.14% 847,977
2016-04-21 2016-04-19 6.076 148,376 -10,862 0.14% 901,561
2016-04-20 2016-04-18 6.076 159,238 +45,621 0.15% 967,560
2016-04-19 2016-04-15 5.616 113,617 -9,776 0.11% 638,059
2016-04-15 2016-04-13 5.616 123,393 +9,776 0.12% 692,959
2016-04-08 2016-04-06 5.800 113,617 +1,086 0.11% 658,979
2016-04-01 2016-03-30 5.892 112,531 +32,586 0.11% 663,040
2016-03-24 2016-03-22 5.524 79,945 +1,086 0.07% 441,601
2016-03-22 2016-03-18 5.616 78,859 +5,431 0.07% 442,862
2016-03-17 2016-03-15 5.892 73,428 +5,866 0.07% 432,642
2016-03-14 2016-03-10 5.432 67,562 -3,259 0.06% 366,980
2016-03-10 2016-03-08 5.616 70,821 +8,690 0.07% 397,722
2016-03-08 2016-03-04 5.616 62,131 +19,552 0.06% 348,920
2016-03-02 2016-02-29 6.260 42,579 +2,172 0.04% 266,558
2016-03-01 2016-02-26 7.733 40,407 -29,979 0.04% 312,481
2016-02-26 2016-02-24 8.102 70,386 -3,259 0.07% 570,238
2016-02-25 2016-02-23 7.549 73,645 -21,507 0.07% 555,961
2016-02-24 2016-02-22 6.813 95,152 +43,883 0.09% 648,242
2016-01-27 2016-01-25 5.984 51,269 +2,172 0.05% 306,800
2016-01-25 2016-01-21 5.800 49,097 +1,521 0.05% 284,763
2016-01-14 2016-01-12 6.444 47,576 -21,724 0.04% 306,601
2016-01-12 2016-01-08 7.089 69,300 +1,738 0.06% 491,260
2016-01-11 2016-01-07 6.352 67,562 -87,766 0.06% 429,180
2016-01-08 2016-01-06 6.629 155,328 -63,000 0.15% 1,029,603
2016-01-06 2016-01-04 6.260 218,328 -54,310 0.20% 1,366,803
2015-12-21 2015-12-17 6.721 272,638 -293,276 0.26% 1,832,300
2015-12-18 2015-12-16 6.444 565,914 -798,362 0.54% 3,647,001
2015-12-16 2015-12-14 8.286 1,364,276 -5,431 1.35% 11,304,001
2015-12-11 2015-12-09 9.483 1,369,707 -2,172 1.36% 12,988,301
2015-12-09 2015-12-07 9.114 1,371,879 -2,390 1.36% 12,503,697
2015-12-08 2015-12-04 8.930 1,374,269 -8,690 1.36% 12,272,440
2015-12-07 2015-12-03 9.022 1,382,959 +56,483 1.37% 12,477,363
2015-12-03 2015-12-01 8.838 1,326,476 +10,862 1.31% 11,723,521
2015-12-02 2015-11-30 8.470 1,315,614 +76,035 1.30% 11,143,042
2015-12-01 2015-11-27 8.654 1,239,579 -16,293 1.23% 10,727,277
2015-11-30 2015-11-26 8.102 1,255,872 +122,089 1.24% 10,174,557
2015-11-27 2015-11-25 7.549 1,133,783 +84,290 1.12% 8,559,162
2015-11-25 2015-11-23 8.470 1,049,493 +26,069 1.04% 8,889,039
2015-11-24 2015-11-20 8.470 1,023,424 -4,345 1.01% 8,668,239
2015-11-23 2015-11-19 7.733 1,027,769 +16,293 1.02% 7,948,080
2015-11-19 2015-11-17 7.641 1,011,476 +86,897 1.15% 7,728,961
2015-11-18 2015-11-16 7.733 924,579 +36,931 1.05% 7,150,078
2015-11-17 2015-11-13 7.273 887,648 +250,045 1.01% 6,455,878
2015-11-16 2015-11-12 6.813 637,603 +586,334 0.72% 4,343,797
2015-10-28 2015-10-26 5.892 51,269 +16,076 0.06% 302,080
2015-08-31 2015-08-27 7.917 35,193 -2,173 0.04% 278,639
2015-08-28 2015-08-26 7.733 37,366 -10,862 0.04% 288,964
2015-08-27 2015-08-25 7.273 48,228 -38,017 0.05% 350,763
2015-08-26 2015-08-24 7.273 86,245 -21,724 0.10% 627,261
2015-08-25 2015-08-21 8.010 107,969 -38,017 0.12% 864,780
2015-08-21 2015-08-19 8.654 145,986 -1,086 0.17% 1,263,358
2015-08-10 2015-08-06 9.943 147,072 -5,214 0.17% 1,462,316
2015-08-07 2015-08-05 9.667 152,286 -21,724 0.17% 1,472,098
2015-08-06 2015-08-04 9.943 174,010 -10,862 0.20% 1,730,157
2015-08-05 2015-08-03 9.667 184,872 -5,649 0.21% 1,787,096
2015-08-03 2015-07-30 10.127 190,521 +9,776 0.22% 1,929,403
2015-07-22 2015-07-20 11.876 180,745 +43,448 0.21% 2,146,562
2015-07-21 2015-07-17 10.127 137,297 +21,725 0.16% 1,390,405
2015-07-17 2015-07-15 9.667 115,572 +1,086 0.13% 1,117,196
2015-07-10 2015-07-08 6.813 114,486 -85,159 0.13% 779,959
2015-07-02 2015-06-29 11.508 199,645 +1,086 0.23% 2,297,502
2015-06-30 2015-06-26 12.244 198,559 -65,172 0.23% 2,431,245
2015-05-22 2015-05-20 12.521 263,731 +6,517 0.36% 3,302,080
2015-05-21 2015-05-19 11.600 257,214 +6,517 0.35% 2,983,682
2015-05-19 2015-05-15 10.311 250,697 +8,690 0.34% 2,584,965
2015-05-18 2015-05-14 10.403 242,007 +1,086 0.33% 2,517,641
2015-05-15 2015-05-13 9.114 240,921 +10,862 0.33% 2,195,823
2015-05-14 2015-05-12 8.010 230,059 +10,211 0.31% 1,842,663
2015-05-08 2015-05-06 8.286 219,848 +11,514 0.30% 1,821,598
2015-05-07 2015-05-05 8.194 208,334 -4,345 0.28% 1,707,016
2015-05-06 2015-05-04 8.746 212,679 +26,069 0.29% 1,860,097
2015-05-05 2015-04-30 8.654 186,610 -2,173 0.25% 1,614,917
2015-04-30 2015-04-28 8.746 188,783 +9,776 0.26% 1,651,102
2015-04-29 2015-04-27 9.022 179,007 -2,172 0.24% 1,615,041
2015-04-27 2015-04-23 8.286 181,179 +3,910 0.25% 1,501,197
2015-04-24 2015-04-22 8.562 177,269 -1,086 0.24% 1,517,760
2015-04-23 2015-04-21 9.390 178,355 -102,104 0.24% 1,674,838
2015-03-10 2015-03-06 7.917 280,459 +20,204 0.38% 2,220,523
2015-03-09 2015-03-05 8.930 260,255 +1,303 0.35% 2,324,118
2015-03-06 2015-03-04 8.654 258,952 +75,600 0.35% 2,240,962
2015-03-05 2015-03-03 10.956 183,352 -651 0.25% 2,008,723
2015-03-04 2015-03-02 17.676 184,003 -4,780 0.25% 3,252,472
2015-03-03 2015-02-27 13.902 188,783 -217 0.26% 2,624,383
2015-02-17 2015-02-13 11.968 189,000 +14,121 0.26% 2,262,000
2015-02-16 2015-02-12 11.048 174,879 -3,259 0.24% 1,931,997
2015-02-13 2015-02-11 11.324 178,138 +6,735 0.24% 2,017,201
2015-02-12 2015-02-10 9.851 171,403 +21,724 0.23% 1,688,456
2015-02-10 2015-02-06 8.010 149,679 +10,862 0.20% 1,198,858
2015-02-09 2015-02-05 8.194 138,817 +10,862 0.19% 1,137,418
2015-02-06 2015-02-04 8.194 127,955 +28,676 0.17% 1,048,419
2015-02-05 2015-02-03 6.905 99,279 +10,862 0.14% 685,498
2014-11-19 2014-11-17 5.248 88,417 -5,431 0.12% 463,979
2014-09-22 2014-09-18 5.708 93,848 +5,431 0.13% 535,678
2014-09-02 2014-08-29 5.708 88,417 -38,017 0.12% 504,679
2014-09-01 2014-08-28 5.800 126,434 -5,432 0.17% 733,317
2014-08-28 2014-08-26 6.629 131,866 +17,380 0.18% 874,083
2014-08-25 2014-08-21 6.076 114,486 -10,645 0.16% 695,639
2014-08-22 2014-08-20 5.984 125,131 -11,079 0.17% 748,800
2014-08-20 2014-08-18 5.800 136,210 +15,207 0.19% 790,018
2014-08-19 2014-08-15 4.787 121,003 +21,724 0.16% 579,278
2014-08-15 2014-08-13 4.603 99,279 +6,517 0.14% 456,999
2014-08-13 2014-08-11 3.821 92,762 +4,345 0.13% 354,410
2014-08-06 2014-08-04 4.281 88,417 -11,080 0.12% 378,509
2014-08-05 2014-08-01 4.465 99,497 +10,863 0.14% 444,262
2014-08-01 2014-07-30 4.143 88,634 -10,428 0.12% 367,198
2014-07-31 2014-07-29 3.729 99,062 -33,890 0.13% 369,360
2014-05-26 2014-05-22 3.867 132,952 -6,517 0.18% 514,081
2014-05-08 2014-05-05 3.729 139,469 +6,517 0.19% 520,020
2014-05-02 2014-04-29 3.959 132,952 +10,862 0.18% 526,321
2014-03-31 2014-03-27 4.695 122,090 -43,448 0.17% 573,242
2014-03-27 2014-03-25 5.248 165,538 +12,817 0.23% 868,680
2014-03-26 2014-03-24 5.340 152,721 +30,631 0.21% 815,482
2014-03-25 2014-03-21 5.432 122,090 -869 0.17% 663,162
2014-03-24 2014-03-20 5.524 122,959 +869 0.17% 679,202
2014-03-21 2014-03-19 5.156 122,090 -5,431 0.17% 629,442
2014-03-20 2014-03-18 5.248 127,521 -2,172 0.17% 669,182
2014-03-19 2014-03-17 5.432 129,693 +7,603 0.18% 704,459
2014-03-17 2014-03-13 4.695 122,090 +10,862 0.17% 573,242
2014-03-10 2014-03-06 5.340 111,228 +7,604 0.15% 593,922
2014-03-06 2014-03-04 5.340 103,624 +8,690 0.14% 553,319
2014-03-04 2014-02-28 5.800 94,934 -7,821 0.13% 550,617
2014-01-10 2014-01-08 4.557 102,755 +7,821 0.14% 468,269
2014-01-09 2014-01-07 4.787 94,934 -10,863 0.13% 454,478
2014-01-08 2014-01-06 5.524 105,797 +17,380 0.14% 584,402
2013-10-24 2013-10-22 1.841 88,417 -10,862 0.12% 162,800
2013-10-02 2013-09-27 1.814 99,279 +10,862 0.14% 180,057
2013-01-03 2012-12-31 1.979 88,417 -3,693 0.12% 175,010
2012-12-06 2012-12-04 1.565 92,110 +19,551 0.13% 144,159
2012-12-03 2012-11-29 1.823 72,559 +652 0.10% 132,265
2012-11-30 2012-11-28 1.924 71,907 +70,386 0.10% 138,358
2012-02-08 2012-02-06 2.532 1,521 -5,431 0.00% 3,851
2011-08-19 2011-08-17 3.130 6,952 -4,345 0.01% 21,761
2011-05-04 2011-04-29 4.879 11,297 -217 0.02% 55,122
2011-04-29 2011-04-27 4.879 11,514 +4,345 0.02% 56,181
2011-04-08 2011-04-06 5.616 7,169 +217 0.01% 40,260
2011-04-06 2011-04-01 3.913 6,952 +435 0.01% 27,201
2011-02-28 2011-02-24 4.235 6,517 -7,821 0.01% 27,599
2011-01-31 2011-01-27 4.511 14,338 -4,345 0.02% 64,680
2011-01-06 2011-01-04 4.971 18,683 -1,520 0.03% 92,881
2010-12-21 2010-12-17 4.879 20,203 -218 0.03% 98,578
2010-11-30 2010-11-26 5.248 20,421 +1,521 0.03% 107,162
2010-08-17 2010-08-13 5.616 18,900 +4,997 0.03% 106,140
2010-07-28 2010-07-26 6.537 13,903 -218 0.02% 90,877
2010-05-20 2010-05-18 7.549 14,121 +2,173 0.02% 106,602
2010-05-17 2010-05-13 7.917 11,948 -1,304 0.02% 94,598
2010-05-14 2010-05-12 7.825 13,252 -1,303 0.02% 103,702
2010-05-13 2010-05-11 7.733 14,555 +1,303 0.02% 112,559
2010-05-11 2010-05-07 7.641 13,252 +5,431 0.02% 101,262
2010-05-06 2010-05-04 8.654 7,821 +1,087 0.01% 67,683
2010-05-05 2010-05-03 8.470 6,734 +217 0.01% 57,036
2010-05-04 2010-04-30 8.562 6,517 -1,086 0.01% 55,798
2010-04-30 2010-04-28 9.114 7,603 +2,172 0.01% 69,296
2010-04-14 2010-04-12 7.825 5,431 +5,431 0.01% 42,500
2010-03-18 2010-03-16 8.102 0 -2,172
2010-03-16 2010-03-12 7.917 2,172 +2,172 0.00% 17,197
2009-11-18 2009-11-16 8.562 0 -4,997
2009-11-17 2009-11-13 8.654 4,997 +4,997 0.01% 43,244
2009-08-11 2009-08-07 9.667 0 -6,952
2009-08-10 2009-08-06 10.311 6,952 +6,518 0.01% 71,683
2009-07-22 2009-07-20 9.022 434 +434 0.00% 3,916
2009-06-09 2009-06-05 10.863 0 -434
2009-06-04 2009-06-02 10.863 434 +434 0.00% 4,715
2009-05-29 2009-05-26 11.692 0 -434
2009-05-26 2009-05-22 9.575 434 +434 0.00% 4,155
2009-04-02 2009-03-31 4.787 0 -3,693
2009-01-12 2009-01-08 6.260 3,693 -217 0.01% 23,119
2009-01-09 2009-01-07 6.997 3,910 +217 0.01% 27,358
2008-11-07 2008-11-05 4.603 3,693 +2,172 0.01% 17,000
2008-09-24 2008-09-22 5.248 1,521 -2,389 0.00% 7,982
2008-09-08 2008-09-04 8.838 3,910 +2,389 0.01% 34,557
2008-06-30 2008-06-26 14.270 1,521 -1,303 0.00% 21,704
2008-06-11 2008-06-06 16.203 2,824 -217 0.01% 45,758
2008-06-10 2008-06-05 16.571 3,041 +1,520 0.01% 50,394
2008-05-27 2008-05-23 17.308 1,521 -2,607 0.00% 26,325
2008-05-26 2008-05-22 17.124 4,128 +2,607 0.01% 70,687
2008-05-22 2008-05-20 18.229 1,521 -32,586 0.00% 27,726
2008-05-19 2008-05-15 19.241 34,107 +21,724 0.06% 656,262
2008-05-16 2008-05-14 18.873 12,383 +10,645 0.02% 233,705
2008-05-15 2008-05-13 18.781 1,738 +217 0.00% 32,641
2008-05-13 2008-05-08 19.149 1,521 -651 0.00% 29,126
2008-05-09 2008-05-07 18.965 2,172 +2,172 0.00% 41,192
2008-05-08 2008-05-06 20.898 0 -1,521
2008-04-17 2008-04-15 14.546 1,521 -5,431 0.00% 22,125
2008-04-16 2008-04-14 15.006 6,952 -3,693 0.01% 104,324
2008-04-15 2008-04-11 14.454 10,645 +4,562 0.02% 153,862
2008-04-14 2008-04-10 14.914 6,083 +4,562 0.01% 90,724
2008-04-09 2008-04-07 17.124 1,521 -1,520 0.00% 26,045
2008-04-02 2008-03-31 17.676 3,041 +1,520 0.01% 53,753
2008-03-27 2008-03-25 19.149 1,521 -5,865 0.00% 29,126
2008-03-18 2008-03-14 20.070 7,386 +5,865 0.01% 148,236
2008-03-13 2008-03-11 23.752 1,521 -16,727 0.00% 36,127
2008-03-12 2008-03-10 19.610 18,248 +8,907 0.03% 357,835
2008-03-11 2008-03-07 20.254 9,341 +7,820 0.02% 189,192
2008-03-07 2008-03-05 24.397 1,521 -869 0.00% 37,108
2008-03-06 2008-03-04 26.790 2,390 -2,389 0.00% 64,029
2008-03-05 2008-03-03 25.410 4,779 +3,258 0.01% 121,432
2008-02-29 2008-02-27 29.644 1,521 -1,303 0.00% 45,089
2008-02-25 2008-02-21 19.149 2,824 -1,304 0.01% 54,077
2008-02-20 2008-02-18 13.441 4,128 +2,607 0.01% 55,486
2008-01-29 2008-01-25 12.613 1,521 +1,087 0.00% 19,184
2008-01-16 2008-01-14 23.752 434 -652 0.00% 10,309
2008-01-15 2008-01-11 23.200 1,086 -4,780 0.00% 25,195
2008-01-11 2008-01-09 18.781 5,866 +869 0.01% 110,169
2008-01-10 2008-01-08 20.438 4,997 +2,390 0.01% 102,129
2008-01-09 2008-01-07 23.937 2,607 +1,521 0.00% 62,402
2008-01-08 2008-01-04 28.724 1,086 +1,086 0.00% 31,194
2007-12-18 2007-12-14 39.035 0 -1,086
2007-12-05 2007-12-03 48.517 1,086 -435 0.00% 52,690
2007-11-23 2007-11-21 50.359 1,521 +869 0.00% 76,596
2007-11-21 2007-11-19 58.000 652 +652 0.00% 37,816
2007-11-13 2007-11-09 68.863 0 -652
2007-11-12 2007-11-08 68.495 652 +652 0.00% 44,659
2007-10-29 2007-10-25 75.492 0 -217
2007-10-23 2007-10-18 77.241 217 +217 0.00% 16,761
2007-10-16 2007-10-12 82.765 0 -217
2007-10-10 2007-10-08 74.940 217 -869 0.00% 16,262
2007-10-09 2007-10-05 76.321 1,086 -3,693 0.00% 82,884
2007-10-04 2007-10-02 72.730 4,779 +2,172 0.01% 347,577
2007-10-03 2007-09-28 75.492 2,607 +1,086 0.00% 196,808
2007-09-28 2007-09-25 81.660 1,521 +652 0.00% 124,205
2007-09-27 2007-09-24 84.698 869 +652 0.00% 73,603
2007-09-24 2007-09-20 92.063 217 +217 0.00% 19,978
2007-09-13 2007-09-11 95.378 0 -434
2007-09-12 2007-09-10 83.870 434 -2,173 0.00% 36,400
2007-09-10 2007-09-06 80.556 2,607 +1,738 0.00% 210,008
2007-09-07 2007-09-05 76.781 869 +435 0.00% 66,723
2007-08-31 2007-08-29 90.498 434 +217 0.00% 39,276
2007-08-22 2007-08-20 98.140 217 -1,086 0.00% 21,296
2007-08-20 2007-08-16 101.638 1,303 +217 0.00% 132,434
2007-08-17 2007-08-15 103.295 1,086 +1,086 0.00% 112,179
2007-06-26 2007-06-22 169.397 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top