History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -2,282,500
2021-01-25 2021-01-21 0.050 2,282,500 +108,000 0.54% 114,125
2020-09-14 2020-09-10 0.130 2,174,500 +647,900 0.52% 282,685
2020-08-28 2020-08-26 0.113 1,526,600 -99,000 0.54% 172,506
2020-07-24 2020-07-22 0.133 1,625,600 +95,400 0.58% 216,205
2020-07-15 2020-07-13 0.129 1,530,200 -1,800 0.54% 197,396
2020-07-13 2020-07-09 0.126 1,532,000 +3,600 0.55% 193,032
2020-07-07 2020-07-03 0.094 1,528,400 -1,800 0.54% 143,670
2020-06-26 2020-06-23 0.097 1,530,200 -800 0.54% 148,429
2020-06-19 2020-06-17 0.114 1,531,000 +121,508 0.54% 174,613
2020-01-22 2020-01-20 0.228 1,409,492 -66,286 0.54% 321,510
2020-01-20 2020-01-16 0.244 1,475,778 -49,714 0.57% 360,675
2020-01-17 2020-01-15 0.256 1,525,492 -147,486 0.59% 391,052
2020-01-16 2020-01-14 0.263 1,672,978 -125,943 0.65% 439,762
2020-01-15 2020-01-13 0.259 1,798,921 -77,885 0.70% 465,052
2019-11-22 2019-11-20 0.326 1,876,806 -3,315 0.73% 611,580
2019-11-19 2019-11-15 0.342 1,880,121 -8,285 0.73% 643,293
2019-11-18 2019-11-14 0.342 1,888,406 -9,943 0.73% 646,128
2019-10-18 2019-10-16 0.364 1,898,349 -3,314 0.73% 690,770
2019-10-17 2019-10-15 0.375 1,901,663 -36,458 0.73% 712,632
2019-10-16 2019-10-14 0.375 1,938,121 -13,257 0.75% 726,294
2019-10-14 2019-10-10 0.380 1,951,378 +99,429 0.75% 741,860
2019-10-10 2019-10-08 0.391 1,851,949 -18,229 0.72% 724,176
2019-10-09 2019-10-04 0.391 1,870,178 -6,628 0.72% 731,304
2019-10-08 2019-10-03 0.369 1,876,806 -29,829 0.73% 693,124
2019-10-04 2019-10-02 0.364 1,906,635 -116,000 0.74% 693,785
2019-10-03 2019-09-30 0.386 2,022,635 -38,114 0.78% 779,935
2019-10-02 2019-09-27 0.402 2,060,749 -31,486 0.80% 828,208
2019-09-30 2019-09-26 0.396 2,092,235 -84,514 0.81% 829,499
2019-09-27 2019-09-25 0.402 2,176,749 -23,200 0.84% 874,828
2019-09-26 2019-09-24 0.413 2,199,949 +76,228 0.85% 908,048
2019-09-25 2019-09-23 0.413 2,123,721 -3,314 0.82% 876,584
2019-09-24 2019-09-20 0.402 2,127,035 -6,628 0.82% 854,848
2019-09-23 2019-09-19 0.434 2,133,663 -79,543 0.82% 927,040
2019-09-20 2019-09-18 0.424 2,213,206 -16,572 0.86% 937,560
2019-09-18 2019-09-16 0.434 2,229,778 -18,228 0.86% 968,800
2019-09-17 2019-09-13 0.434 2,248,006 -74,572 0.87% 976,720
2019-09-16 2019-09-12 0.440 2,322,578 -44,743 0.90% 1,021,734
2019-09-13 2019-09-11 0.451 2,367,321 -116,000 0.91% 1,067,131
2019-09-12 2019-09-10 0.462 2,483,321 -51,371 0.96% 1,146,395
2019-09-11 2019-09-09 0.462 2,534,692 -79,543 0.98% 1,170,110
2019-09-10 2019-09-06 0.451 2,614,235 -106,057 1.01% 1,178,434
2019-09-09 2019-09-05 0.472 2,720,292 -19,886 1.05% 1,285,338
2019-09-06 2019-09-04 0.483 2,740,178 -43,085 1.06% 1,324,498
2019-09-02 2019-08-29 0.489 2,783,263 -6,629 1.08% 1,360,440
2019-08-30 2019-08-28 0.494 2,789,892 -18,229 1.08% 1,378,832
2019-08-29 2019-08-27 0.494 2,808,121 -77,885 1.09% 1,387,841
2019-08-28 2019-08-26 0.483 2,886,006 -87,829 1.12% 1,394,986
2019-08-27 2019-08-23 0.472 2,973,835 -59,657 1.15% 1,405,137
2019-08-26 2019-08-22 0.483 3,033,492 -187,257 1.17% 1,466,275
2019-08-23 2019-08-21 0.467 3,220,749 -18,229 1.24% 1,504,312
2019-08-20 2019-08-16 0.505 3,238,978 -56,343 1.50% 1,635,963
2019-08-19 2019-08-15 0.456 3,295,321 -69,600 1.53% 1,503,348
2019-08-16 2019-08-14 0.462 3,364,921 -41,428 1.56% 1,553,375
2019-08-15 2019-08-13 0.451 3,406,349 -43,086 1.58% 1,535,500
2019-08-14 2019-08-12 0.424 3,449,435 -4,971 1.60% 1,461,252
2019-08-09 2019-08-07 0.386 3,454,406 +2,154,285 1.60% 1,332,031
2019-05-14 2019-05-09 0.413 1,300,121 -58,000 0.60% 536,636
2019-05-07 2019-05-03 0.418 1,358,121 +58,000 0.63% 567,952
2018-08-28 2018-08-24 1.086 1,300,121 +48,058 0.68% 1,412,200
2018-08-02 2018-07-31 1.249 1,252,063 -48,058 0.66% 1,563,999
2018-07-18 2018-07-16 1.303 1,300,121 +41,429 0.68% 1,694,640
2018-06-01 2018-05-30 2.227 1,258,692 -3,314 0.66% 2,802,760
2018-05-28 2018-05-24 2.422 1,262,006 -1,657 0.66% 3,056,883
2018-05-25 2018-05-23 2.401 1,263,663 -14,915 0.66% 3,033,445
2018-05-16 2018-05-14 2.401 1,278,578 +21,543 0.67% 3,069,249
2018-02-08 2018-02-06 3.976 1,257,035 -9,943 0.66% 4,997,364
2018-02-07 2018-02-05 4.160 1,266,978 -19,885 0.67% 5,270,847
2018-02-06 2018-02-02 4.269 1,286,863 -77,886 0.68% 5,493,352
2018-02-05 2018-02-01 4.269 1,364,749 -62,972 0.72% 5,825,831
2018-02-02 2018-01-31 4.269 1,427,721 -49,714 0.75% 6,094,646
2018-01-30 2018-01-26 4.117 1,477,435 -8,286 0.78% 6,082,192
2018-01-26 2018-01-24 4.073 1,485,721 -24,304 0.78% 6,051,751
2018-01-23 2018-01-19 3.878 1,510,025 -18,229 0.79% 5,855,512
2018-01-17 2018-01-15 2.379 1,528,254 -1,105 0.80% 3,635,400
2018-01-16 2018-01-12 2.335 1,529,359 -91,143 0.80% 3,571,581
2018-01-15 2018-01-11 2.639 1,620,502 +91,143 0.85% 4,277,287
2018-01-12 2018-01-10 2.042 1,529,359 -80,463 0.80% 3,123,057
2017-11-22 2017-11-20 0.923 1,609,822 -91,143 0.85% 1,486,310
2017-11-21 2017-11-17 0.902 1,700,965 -18,229 0.89% 1,533,508
2017-11-15 2017-11-13 0.967 1,719,194 +31,486 0.90% 1,661,986
2017-11-14 2017-11-10 0.945 1,687,708 +77,886 0.89% 1,594,884
2017-11-13 2017-11-09 0.880 1,609,822 -1,565 0.85% 1,416,366
2017-09-20 2017-09-18 1.075 1,611,387 -14,915 1.02% 1,732,797
2017-09-04 2017-08-31 1.130 1,626,302 +4,972 1.03% 1,837,160
2017-08-18 2017-08-16 1.195 1,621,330 +9,943 1.02% 1,937,210
2017-08-04 2017-08-02 1.162 1,611,387 -13,257 1.02% 1,872,821
2017-08-02 2017-07-31 1.162 1,624,644 +3,314 1.02% 1,888,228
2017-08-01 2017-07-28 1.097 1,621,330 -9,943 1.02% 1,778,711
2017-07-31 2017-07-27 1.097 1,631,273 -23,200 1.03% 1,789,619
2017-07-27 2017-07-25 0.945 1,654,473 -16,571 1.04% 1,563,477
2017-07-26 2017-07-24 0.999 1,671,044 -33,143 1.05% 1,669,892
2017-07-13 2017-07-11 1.010 1,704,187 -27,619 1.07% 1,721,523
2017-07-12 2017-07-10 1.043 1,731,806 -27,619 1.09% 1,805,856
2017-07-03 2017-06-29 1.130 1,759,425 -36,826 1.11% 1,987,544
2017-06-29 2017-06-27 0.988 1,796,251 +99,429 1.13% 1,775,501
2017-06-27 2017-06-23 0.875 1,696,822 -305,166 1.07% 1,484,046
2017-06-26 2017-06-22 0.902 2,001,988 +534,088 1.60% 1,806,238
2017-06-14 2017-06-12 0.957 1,467,900 -6,517 1.18% 1,405,456
2017-05-31 2017-05-26 0.884 1,474,417 +10,862 1.18% 1,303,104
2017-04-21 2017-04-19 0.902 1,463,555 +10,862 1.17% 1,320,452
2017-04-19 2017-04-13 0.939 1,452,693 -869 1.16% 1,364,148
2017-04-13 2017-04-11 1.013 1,453,562 -217 1.16% 1,472,020
2017-02-22 2017-02-20 1.850 1,453,779 +46,055 1.17% 2,690,183
2017-02-21 2017-02-17 1.676 1,407,724 +24,548 1.13% 2,358,720
2017-01-26 2017-01-24 1.648 1,383,176 +5,431 1.11% 2,279,386
2017-01-25 2017-01-23 1.676 1,377,745 +28,242 1.10% 2,308,488
2017-01-12 2017-01-10 2.007 1,349,503 +39,755 1.08% 2,708,431
2017-01-03 2016-12-29 1.989 1,309,748 +19,986 1.05% 2,604,527
2016-12-29 2016-12-23 1.998 1,289,762 -19,335 1.03% 2,576,658
2016-12-28 2016-12-22 2.081 1,309,097 -1,520 1.05% 2,723,753
2016-12-16 2016-12-14 1.915 1,310,617 +20,638 1.05% 2,509,728
2016-12-13 2016-12-09 1.979 1,289,979 +6,300 1.03% 2,553,339
2016-12-06 2016-12-02 2.108 1,283,679 +18,900 1.03% 2,706,321
2016-12-05 2016-12-01 2.081 1,264,779 +25,634 1.01% 2,631,543
2016-12-01 2016-11-29 2.302 1,239,145 +20,855 0.99% 2,852,000
2016-11-29 2016-11-25 2.117 1,218,290 +1,087 0.98% 2,579,681
2016-11-24 2016-11-22 2.127 1,217,203 +651 0.98% 2,588,585
2016-11-22 2016-11-18 2.163 1,216,552 +37,583 0.97% 2,632,001
2016-11-21 2016-11-17 2.108 1,178,969 +19,552 0.94% 2,485,566
2016-10-28 2016-10-26 2.237 1,159,417 +42,362 0.93% 2,593,781
2016-10-25 2016-10-20 2.394 1,117,055 +21,724 1.03% 2,673,840
2016-10-24 2016-10-19 2.440 1,095,331 +33,672 1.01% 2,672,260
2016-10-20 2016-10-18 2.486 1,061,659 +69,518 0.98% 2,638,981
2016-10-19 2016-10-17 2.348 992,141 +58,655 0.91% 2,329,169
2016-10-18 2016-10-14 2.348 933,486 +7,603 0.86% 2,191,470
2016-10-14 2016-10-12 2.256 925,883 -1,086 0.85% 2,088,381
2016-10-12 2016-10-07 2.302 926,969 +145,769 0.85% 2,133,500
2016-10-11 2016-10-06 2.578 781,200 +55,397 0.72% 2,013,760
2016-10-07 2016-10-05 2.716 725,803 +208,551 0.67% 1,971,189
2016-10-06 2016-10-04 3.176 517,252 +43,449 0.48% 1,642,891
2016-10-04 2016-09-30 3.268 473,803 +138,817 0.44% 1,548,509
2016-09-30 2016-09-28 3.222 334,986 +10,862 0.31% 1,079,399
2016-09-29 2016-09-27 3.268 324,124 -5,431 0.30% 1,059,320
2016-09-21 2016-09-19 3.683 329,555 +7,603 0.30% 1,213,599
2016-08-25 2016-08-23 4.143 321,952 -32,586 0.30% 1,333,801
2016-08-19 2016-08-17 4.143 354,538 -10,862 0.33% 1,468,800
2016-08-15 2016-08-11 4.511 365,400 -120,352 0.34% 1,648,360
2016-08-05 2016-08-03 4.695 485,752 +10,862 0.45% 2,280,721
2016-07-28 2016-07-26 4.557 474,890 +7,387 0.44% 2,164,142
2016-07-27 2016-07-25 4.603 467,503 +5,431 0.43% 2,151,998
2016-07-15 2016-07-13 5.248 462,072 -32,587 0.43% 2,424,778
2016-07-13 2016-07-11 4.971 494,659 -87,113 0.46% 2,459,162
2016-07-08 2016-07-06 4.971 581,772 +5,431 0.54% 2,892,238
2016-06-06 2016-06-02 5.063 576,341 +10,862 0.54% 2,918,298
2016-06-02 2016-05-31 5.156 565,479 +22,593 0.53% 2,915,358
2016-05-30 2016-05-26 5.340 542,886 +16,293 0.51% 2,898,839
2016-05-18 2016-05-16 5.800 526,593 -10,862 0.49% 3,054,239
2016-05-17 2016-05-13 5.340 537,455 +19,334 0.50% 2,869,839
2016-05-11 2016-05-09 5.524 518,121 +4,345 0.48% 2,862,002
2016-05-10 2016-05-06 5.800 513,776 +21,724 0.48% 2,979,901
2016-05-06 2016-05-04 6.260 492,052 +68,214 0.46% 3,080,402
2016-05-05 2016-05-03 6.168 423,838 +35,410 0.40% 2,614,340
2016-05-03 2016-04-28 6.444 388,428 +65,173 0.36% 2,503,203
2016-04-29 2016-04-27 6.905 323,255 -41,711 0.30% 2,231,999
2016-04-28 2016-04-26 5.984 364,966 +16,294 0.34% 2,184,003
2016-04-18 2016-04-14 5.524 348,672 +32,586 0.33% 1,925,998
2016-04-14 2016-04-12 5.524 316,086 +70,169 0.30% 1,745,999
2016-04-06 2016-04-01 5.616 245,917 +26,286 0.23% 1,381,039
2016-03-16 2016-03-14 5.892 219,631 -8,907 0.21% 1,294,080
2016-03-14 2016-03-10 5.432 228,538 +8,907 0.21% 1,241,360
2016-03-02 2016-02-29 6.260 219,631 +10,862 0.21% 1,374,960
2016-02-29 2016-02-25 8.470 208,769 -21,724 0.20% 1,768,240
2016-02-25 2016-02-23 7.549 230,493 -21,724 0.22% 1,740,039
2015-12-11 2015-12-09 9.483 252,217 -10,862 0.25% 2,391,658
2015-12-04 2015-12-02 8.746 263,079 -7,169 0.26% 2,300,897
2015-12-03 2015-12-01 8.838 270,248 -3,693 0.27% 2,388,478
2015-12-02 2015-11-30 8.470 273,941 -56,700 0.27% 2,320,237
2015-11-25 2015-11-23 8.470 330,641 -10,862 0.33% 2,800,477
2015-11-17 2015-11-13 7.273 341,503 -45,187 0.39% 2,483,757
2015-11-16 2015-11-12 6.813 386,690 +45,187 0.44% 2,634,402
2015-10-28 2015-10-26 5.892 341,503 +10,862 0.39% 2,012,157
2015-10-22 2015-10-19 5.892 330,641 -218 0.38% 1,948,158
2015-10-08 2015-10-06 6.076 330,859 -217 0.38% 2,010,362
2015-09-30 2015-09-25 5.892 331,076 -434 0.38% 1,950,721
2015-09-18 2015-09-16 6.352 331,510 +4,344 0.38% 2,105,878
2015-09-01 2015-08-28 7.733 327,166 +17,380 0.37% 2,530,084
2015-08-20 2015-08-18 8.838 309,786 -5,431 0.35% 2,737,918
2015-08-19 2015-08-17 9.298 315,217 -10,862 0.36% 2,931,018
2015-08-13 2015-08-11 10.311 326,079 -9,776 0.37% 3,362,237
2015-08-11 2015-08-07 9.759 335,855 +9,993 0.38% 3,277,518
2015-07-09 2015-07-07 8.470 325,862 -2,172 0.37% 2,759,999
2015-07-08 2015-07-06 9.206 328,034 -1,738 0.37% 3,019,996
2015-07-06 2015-07-02 10.679 329,772 -38,018 0.37% 3,521,756
2015-07-02 2015-06-29 11.508 367,790 -10,862 0.42% 4,232,504
2015-06-30 2015-06-26 12.244 378,652 -324,341 0.43% 4,636,383
2015-05-22 2015-05-20 12.521 702,993 -10,862 0.96% 8,801,919
2015-05-21 2015-05-19 11.600 713,855 +343,241 0.97% 8,280,718
2015-05-18 2015-05-14 10.403 370,614 -10,862 0.50% 3,855,562
2015-05-11 2015-05-07 7.825 381,476 +869 0.52% 2,985,201
2015-05-07 2015-05-05 8.194 380,607 -2,172 0.52% 3,118,561
2015-05-04 2015-04-29 9.022 382,779 +2,172 0.52% 3,453,517
2015-04-29 2015-04-27 9.022 380,607 -217 0.52% 3,433,921
2015-04-24 2015-04-22 8.562 380,824 +13,034 0.52% 3,260,579
2015-04-23 2015-04-21 9.390 367,790 +13,469 0.50% 3,453,723
2015-03-09 2015-03-05 8.930 354,321 -3,258 0.48% 3,164,143
2015-03-06 2015-03-04 8.654 357,579 +17,813 0.49% 3,094,477
2015-03-05 2015-03-03 10.956 339,766 +29,328 0.46% 3,722,325
2015-03-04 2015-03-02 17.676 310,438 -81,248 0.42% 5,487,361
2015-03-03 2015-02-27 13.902 391,686 +31,717 0.53% 5,445,057
2015-02-17 2015-02-13 11.968 359,969 +10,210 0.49% 4,308,200
2015-02-16 2015-02-12 11.048 349,759 -5,213 0.48% 3,864,004
2015-02-13 2015-02-11 11.324 354,972 -18,466 0.48% 4,019,635
2015-02-12 2015-02-10 9.851 373,438 -10,862 0.51% 3,678,661
2015-02-10 2015-02-06 8.010 384,300 -2,607 0.52% 3,078,060
2015-02-09 2015-02-05 8.194 386,907 -15,424 0.53% 3,170,181
2015-02-06 2015-02-04 8.194 402,331 +1,521 0.55% 3,296,560
2015-02-04 2015-02-02 6.444 400,810 -2,390 0.55% 2,582,998
2015-01-14 2015-01-12 6.537 403,200 +2,390 0.55% 2,635,520
2014-12-10 2014-12-08 6.168 400,810 +10,427 0.55% 2,472,298
2014-11-19 2014-11-17 5.248 390,383 -3,476 0.53% 2,048,581
2014-11-17 2014-11-13 4.971 393,859 +3,476 0.54% 1,958,042
2014-10-10 2014-10-08 5.616 390,383 -217 0.53% 2,192,341
2014-10-03 2014-09-29 5.340 390,600 +8,907 0.53% 2,085,680
2014-09-22 2014-09-18 5.708 381,693 -15,859 0.52% 2,178,679
2014-09-19 2014-09-17 5.616 397,552 -21,724 0.54% 2,232,602
2014-09-18 2014-09-16 5.892 419,276 -5,431 0.57% 2,470,401
2014-09-17 2014-09-15 6.076 424,707 -5,865 0.58% 2,580,601
2014-09-08 2014-09-04 6.444 430,572 +7,169 0.59% 2,774,797
2014-09-04 2014-09-02 6.260 423,403 -5,431 0.58% 2,650,637
2014-09-03 2014-09-01 5.984 428,834 +2,606 0.58% 2,566,197
2014-09-02 2014-08-29 5.708 426,228 -11,948 0.58% 2,432,882
2014-09-01 2014-08-28 5.800 438,176 +3,693 0.60% 2,541,421
2014-08-28 2014-08-26 6.629 434,483 +9,342 0.59% 2,880,002
2014-08-25 2014-08-21 6.076 425,141 +50,617 0.58% 2,583,238
2014-08-21 2014-08-19 6.168 374,524 +21,724 0.51% 2,310,159
2014-08-19 2014-08-15 4.787 352,800 +16,728 0.48% 1,688,960
2014-07-09 2014-07-07 2.854 336,072 -63,869 0.46% 959,139
2014-07-07 2014-07-03 3.314 399,941 -1,956 0.54% 1,325,519
2014-07-03 2014-06-30 3.314 401,897 -3,693 0.55% 1,332,001
2014-04-22 2014-04-16 4.419 405,590 -6,517 0.55% 1,792,322
2014-03-28 2014-03-26 4.971 412,107 -108,621 0.56% 2,048,761
2014-03-26 2014-03-24 5.340 520,728 -101,234 0.71% 2,780,522
2014-03-24 2014-03-20 5.524 621,962 +5,865 0.85% 3,435,600
2014-03-21 2014-03-19 5.156 616,097 -10,862 0.84% 3,176,322
2014-03-19 2014-03-17 5.432 626,959 +10,862 0.85% 3,405,482
2014-03-12 2014-03-10 4.695 616,097 -20,203 0.84% 2,892,722
2014-03-11 2014-03-07 5.063 636,300 -20,638 0.87% 3,221,900
2014-03-06 2014-03-04 5.340 656,938 -217 0.89% 3,507,840
2014-03-05 2014-03-03 5.340 657,155 -780,114 0.90% 3,508,999
2014-03-04 2014-02-28 5.800 1,437,269 +574,821 1.96% 8,336,160
2014-01-13 2014-01-09 4.281 862,448 +108,186 1.17% 3,692,099
2014-01-10 2014-01-08 4.557 754,262 -2,172 1.03% 3,437,280
2014-01-09 2014-01-07 4.787 756,434 +183,786 1.03% 3,621,278
2014-01-08 2014-01-06 5.524 572,648 -7,169 0.78% 3,163,198
2014-01-07 2014-01-03 3.314 579,817 +112,531 0.79% 1,921,679
2014-01-06 2014-01-02 2.532 467,286 +652 0.64% 1,183,049
2013-12-19 2013-12-17 2.007 466,634 -9,559 0.64% 936,527
2013-12-06 2013-12-04 1.841 476,193 +9,559 0.65% 876,800
2013-11-07 2013-11-05 1.952 466,634 +10,862 0.64% 910,751
2013-11-06 2013-11-04 1.915 455,772 +19,334 0.62% 872,767
2013-10-24 2013-10-22 1.841 436,438 +21,724 0.59% 803,600
2013-10-17 2013-10-15 1.639 414,714 -217 0.56% 679,604
2013-10-09 2013-10-07 1.639 414,931 -19,552 0.57% 679,960
2013-09-12 2013-09-10 1.841 434,483 +30,414 0.59% 800,000
2013-09-06 2013-09-04 1.639 404,069 +217 0.55% 662,160
2013-08-13 2013-08-09 1.694 403,852 +5,431 0.55% 684,112
2013-08-08 2013-08-06 1.749 398,421 +4,345 0.54% 696,921
2013-08-07 2013-08-05 1.749 394,076 +5,431 0.54% 689,320
2013-06-03 2013-05-30 1.528 388,645 -543,103 0.53% 593,948
2013-05-02 2013-04-29 1.556 931,748 -17,597 1.27% 1,449,682
2013-02-28 2013-02-26 1.676 949,345 +435 1.29% 1,590,680
2013-01-31 2013-01-29 1.878 948,910 -21,942 1.29% 1,782,143
2013-01-23 2013-01-21 1.943 970,852 -4,779 1.32% 1,885,919
2013-01-21 2013-01-17 1.869 975,631 +24,765 1.33% 1,823,346
2013-01-18 2013-01-16 1.924 950,866 +2,173 1.30% 1,829,587
2013-01-10 2013-01-08 1.933 948,693 -25,852 1.29% 1,834,140
2013-01-03 2012-12-31 1.979 974,545 -14,121 1.33% 1,928,980
2012-12-07 2012-12-05 1.666 988,666 -19,117 1.35% 1,647,463
2012-12-06 2012-12-04 1.565 1,007,783 -4,996 1.37% 1,577,260
2012-12-05 2012-12-03 1.703 1,012,779 +543,103 1.38% 1,724,939
2012-12-03 2012-11-29 1.823 469,676 -4,127 0.64% 856,152
2012-11-30 2012-11-28 1.924 473,803 +30,848 0.65% 911,657
2012-11-29 2012-11-27 1.685 442,955 +38,234 0.60% 746,274
2012-10-16 2012-10-12 1.307 404,721 +5,431 0.55% 529,092
2012-09-19 2012-09-17 1.289 399,290 -17,379 0.54% 514,640
2012-04-25 2012-04-23 2.016 416,669 +29,328 0.57% 840,084
2012-04-20 2012-04-18 2.099 387,341 +21,507 0.53% 813,047
2012-02-28 2012-02-24 2.532 365,834 -9,994 0.50% 926,199
2012-02-23 2012-02-21 2.532 375,828 +21,725 0.51% 951,501
2012-02-22 2012-02-20 2.532 354,103 +21,724 0.48% 896,499
2012-02-21 2012-02-17 2.624 332,379 +26,503 0.45% 872,099
2012-02-20 2012-02-16 2.946 305,876 -27,155 0.42% 901,120
2012-02-17 2012-02-15 2.440 333,031 +10,862 0.45% 812,490
2012-02-14 2012-02-10 2.578 322,169 +27,155 0.44% 830,480
2011-12-30 2011-12-28 2.394 295,014 -1,303 0.40% 706,160
2011-11-28 2011-11-24 2.670 296,317 +869 0.40% 791,119
2011-10-20 2011-10-18 2.624 295,448 -1,304 0.40% 775,199
2011-10-19 2011-10-17 2.762 296,752 +21,724 0.40% 819,601
2011-10-18 2011-10-14 2.624 275,028 +435 0.37% 721,621
2011-10-17 2011-10-13 2.578 274,593 +5,648 0.37% 707,840
2011-10-11 2011-10-07 2.486 268,945 -706,034 0.37% 668,520
2011-10-07 2011-10-04 2.302 974,979 -54,311 1.33% 2,243,999
2011-10-06 2011-10-03 2.946 1,029,290 -195,517 1.40% 3,032,321
2011-09-28 2011-09-26 2.992 1,224,807 -130,345 1.67% 3,664,700
2011-09-26 2011-09-22 3.314 1,355,152 +21,724 1.85% 4,491,361
2011-09-02 2011-08-31 4.051 1,333,428 +27,156 1.82% 5,401,442
2011-09-01 2011-08-30 4.051 1,306,272 +27,155 1.78% 5,291,438
2011-08-31 2011-08-29 4.005 1,279,117 +217,241 1.74% 5,122,559
2011-08-29 2011-08-25 3.406 1,061,876 +170,100 1.45% 3,617,120
2011-08-25 2011-08-23 3.222 891,776 +47,793 1.21% 2,873,500
2011-08-24 2011-08-22 3.222 843,983 +254,390 1.15% 2,719,501
2011-08-23 2011-08-19 3.222 589,593 +342,372 0.80% 1,899,800
2011-08-04 2011-08-02 3.544 247,221 -217 0.34% 876,261
2011-07-06 2011-07-04 3.590 247,438 +435 0.34% 888,420
2011-06-29 2011-06-27 4.005 247,003 +434 0.34% 989,188
2011-06-13 2011-06-09 3.821 246,569 +435 0.34% 942,050
2011-05-13 2011-05-11 4.419 246,134 +20,203 0.34% 1,087,678
2011-04-18 2011-04-14 5.432 225,931 +16,510 0.37% 1,227,200
2011-04-15 2011-04-13 5.340 209,421 -9,558 0.34% 1,118,242
2011-04-12 2011-04-08 5.063 218,979 -46,707 0.36% 1,108,798
2011-04-11 2011-04-07 5.063 265,686 -7,604 0.43% 1,345,299
2011-04-08 2011-04-06 5.616 273,290 +54,311 0.45% 1,534,762
2011-03-29 2011-03-25 3.867 218,979 -218 0.36% 846,719
2011-03-25 2011-03-23 3.867 219,197 -4,779 0.36% 847,562
2011-03-24 2011-03-22 3.775 223,976 +14,555 0.37% 845,421
2011-02-24 2011-02-22 4.143 209,421 -15,207 0.34% 867,601
2011-02-23 2011-02-21 4.281 224,628 -2,389 0.37% 961,622
2011-02-08 2011-02-02 4.511 227,017 +2,389 0.37% 1,024,099
2011-02-01 2011-01-28 4.373 224,628 +2,173 0.37% 982,302
2011-01-31 2011-01-27 4.511 222,455 +3,258 0.36% 1,003,519
2011-01-28 2011-01-26 4.419 219,197 +3,259 0.36% 968,642
2011-01-06 2011-01-04 4.971 215,938 -6,517 0.35% 1,073,520
2010-12-28 2010-12-22 4.603 222,455 -6,517 0.36% 1,023,999
2010-12-23 2010-12-21 4.465 228,972 +6,517 0.37% 1,022,378
2010-12-21 2010-12-17 4.879 222,455 -2,173 0.36% 1,085,439
2010-11-29 2010-11-25 5.156 224,628 -37,148 0.37% 1,158,082
2010-11-24 2010-11-22 5.156 261,776 +13,035 0.43% 1,349,601
2010-11-18 2010-11-16 5.432 248,741 -218 0.41% 1,351,098
2010-11-16 2010-11-12 5.248 248,959 -217 0.41% 1,306,442
2010-11-03 2010-11-01 5.524 249,176 +12,817 0.41% 1,376,401
2010-10-12 2010-10-08 5.340 236,359 +10,862 0.39% 1,262,082
2010-09-24 2010-09-21 5.432 225,497 -5,431 0.37% 1,224,842
2010-09-21 2010-09-17 5.248 230,928 +218 0.38% 1,211,822
2010-09-16 2010-09-14 5.432 230,710 +217 0.38% 1,253,158
2010-08-26 2010-08-24 5.616 230,493 -652 0.38% 1,294,419
2010-08-06 2010-08-04 6.537 231,145 -34,324 0.38% 1,510,881
2010-08-02 2010-07-29 6.352 265,469 -12,817 0.43% 1,686,360
2010-07-12 2010-07-08 6.260 278,286 -1,086 0.45% 1,742,159
2010-06-18 2010-06-15 6.721 279,372 +869 0.46% 1,877,557
2010-05-31 2010-05-27 6.629 278,503 +1,303 0.45% 1,846,077
2010-05-27 2010-05-25 6.537 277,200 +12,817 0.45% 1,811,920
2010-05-25 2010-05-20 6.997 264,383 -29,979 0.43% 1,849,842
2010-05-24 2010-05-19 7.273 294,362 -1,086 0.48% 2,140,899
2010-05-20 2010-05-18 7.549 295,448 +10,862 0.48% 2,230,398
2010-05-14 2010-05-12 7.825 284,586 -10,645 0.46% 2,226,998
2010-05-12 2010-05-10 7.917 295,231 -4,345 0.48% 2,337,480
2010-05-11 2010-05-07 7.641 299,576 +2,607 0.49% 2,289,141
2010-05-10 2010-05-06 7.641 296,969 +4,345 0.48% 2,269,220
2010-05-07 2010-05-05 8.286 292,624 +9,124 0.48% 2,424,599
2010-05-06 2010-05-04 8.654 283,500 +3,476 0.46% 2,453,400
2010-05-03 2010-04-29 8.746 280,024 +9,124 0.46% 2,449,099
2010-04-30 2010-04-28 9.114 270,900 -56,048 0.44% 2,469,060
2010-04-29 2010-04-27 9.667 326,948 -81,683 0.53% 3,160,497
2010-04-28 2010-04-26 8.286 408,631 -69,952 0.67% 3,385,800
2010-04-27 2010-04-23 8.010 478,583 -4,996 0.78% 3,833,222
2010-04-26 2010-04-22 8.286 483,579 +3,910 0.79% 4,006,797
2010-04-22 2010-04-20 8.010 479,669 -6,952 0.78% 3,841,920
2010-04-21 2010-04-19 8.102 486,621 +102,755 0.79% 3,942,403
2010-04-19 2010-04-15 7.825 383,866 -10,862 0.63% 3,003,904
2010-04-16 2010-04-14 7.917 394,728 +10,862 0.64% 3,125,243
2010-04-15 2010-04-13 7.917 383,866 -9,341 0.63% 3,039,244
2010-04-13 2010-04-09 7.917 393,207 +9,341 0.64% 3,113,201
2010-04-07 2010-03-31 7.365 383,866 +11,080 0.63% 2,827,204
2010-04-01 2010-03-30 7.641 372,786 +11,948 0.61% 2,848,558
2010-03-24 2010-03-22 7.825 360,838 +54,310 0.59% 2,823,701
2010-03-23 2010-03-19 7.825 306,528 +18,249 0.50% 2,398,703
2010-03-22 2010-03-18 7.917 288,279 +24,113 0.47% 2,282,438
2010-03-19 2010-03-17 7.917 264,166 -63,434 0.43% 2,091,524
2010-03-18 2010-03-16 8.102 327,600 +9,124 0.53% 2,654,080
2010-03-17 2010-03-15 7.917 318,476 +10,862 0.52% 2,521,521
2010-03-15 2010-03-11 7.733 307,614 +59,742 0.50% 2,378,882
2010-03-11 2010-03-09 7.641 247,872 +10,862 0.40% 1,894,057
2010-03-09 2010-03-05 7.733 237,010 -37,583 0.39% 1,832,877
2010-03-05 2010-03-03 7.733 274,593 +10,862 0.45% 2,123,519
2010-02-25 2010-02-23 7.365 263,731 -5,431 0.43% 1,942,400
2010-02-02 2010-01-29 7.641 269,162 +1,738 0.44% 2,056,739
2010-01-26 2010-01-22 8.010 267,424 -3,042 0.44% 2,141,939
2010-01-22 2010-01-20 8.102 270,466 -14,772 0.44% 2,191,204
2010-01-20 2010-01-18 8.562 285,238 +6,083 0.47% 2,442,181
2010-01-19 2010-01-15 8.746 279,155 +8,472 0.46% 2,441,498
2010-01-18 2010-01-14 8.194 270,683 +3,042 0.44% 2,217,882
2010-01-15 2010-01-13 8.378 267,641 +2,389 0.44% 2,242,237
2010-01-14 2010-01-12 8.470 265,252 +17,380 0.43% 2,246,642
2010-01-07 2010-01-05 8.194 247,872 -5,431 0.40% 2,030,977
2010-01-06 2010-01-04 7.917 253,303 +7,169 0.41% 2,005,516
2010-01-05 2009-12-31 7.917 246,134 -30,849 0.40% 1,948,756
2009-12-29 2009-12-24 8.010 276,983 +10,862 0.45% 2,218,502
2009-12-23 2009-12-21 7.825 266,121 -1,086 0.43% 2,082,502
2009-12-17 2009-12-15 8.378 267,207 +217 0.44% 2,238,601
2009-12-16 2009-12-14 8.470 266,990 +218 0.44% 2,261,363
2009-12-15 2009-12-11 8.470 266,772 -6,083 0.44% 2,259,516
2009-12-11 2009-12-09 8.562 272,855 +1,738 0.45% 2,336,159
2009-12-10 2009-12-08 8.746 271,117 -2,390 0.44% 2,371,198
2009-12-09 2009-12-07 8.562 273,507 +10,862 0.45% 2,341,741
2009-12-08 2009-12-04 8.838 262,645 +16,728 0.43% 2,321,282
2009-12-02 2009-11-30 8.562 245,917 +5,431 0.40% 2,105,518
2009-12-01 2009-11-27 8.286 240,486 +5,214 0.39% 1,992,598
2009-11-30 2009-11-26 8.470 235,272 +3,475 0.38% 1,992,716
2009-11-26 2009-11-24 8.378 231,797 -5,431 0.38% 1,941,944
2009-11-25 2009-11-23 8.654 237,228 -35,844 0.39% 2,052,964
2009-11-20 2009-11-18 8.654 273,072 -18,031 0.45% 2,363,156
2009-11-18 2009-11-16 8.562 291,103 +14,337 0.48% 2,492,396
2009-11-16 2009-11-12 8.838 276,766 -2,606 0.45% 2,446,084
2009-11-13 2009-11-11 8.746 279,372 +4,344 0.46% 2,443,396
2009-11-12 2009-11-10 8.746 275,028 -4,996 0.45% 2,405,404
2009-11-11 2009-11-09 9.298 280,024 +90,155 0.46% 2,603,779
2009-11-09 2009-11-05 8.470 189,869 +3,476 0.31% 1,608,160
2009-10-28 2009-10-23 8.194 186,393 +3,910 0.30% 1,527,239
2009-10-22 2009-10-20 7.917 182,483 +652 0.30% 1,444,802
2009-10-16 2009-10-14 8.102 181,831 -3,259 0.30% 1,473,120
2009-10-15 2009-10-13 8.102 185,090 -1,086 0.30% 1,499,523
2009-10-13 2009-10-09 8.194 186,176 -8,690 0.30% 1,525,461
2009-10-12 2009-10-08 8.102 194,866 -868 0.32% 1,578,724
2009-09-30 2009-09-28 8.102 195,734 -57,135 0.32% 1,585,756
2009-09-28 2009-09-24 7.917 252,869 -54,310 0.41% 2,002,080
2009-09-25 2009-09-23 8.286 307,179 +5,431 0.50% 2,545,197
2009-09-23 2009-09-21 8.838 301,748 +18,465 0.49% 2,666,878
2009-09-22 2009-09-18 8.930 283,283 +3,259 0.46% 2,529,762
2009-09-21 2009-09-17 8.470 280,024 +89,503 0.46% 2,371,759
2009-09-09 2009-09-07 8.654 190,521 +7,169 0.31% 1,648,763
2009-09-03 2009-09-01 8.470 183,352 -3,476 0.30% 1,552,962
2009-09-02 2009-08-31 8.102 186,828 +4,562 0.31% 1,513,603
2009-08-20 2009-08-18 8.378 182,266 -1,955 0.30% 1,526,984
2009-08-19 2009-08-17 8.470 184,221 +2,173 0.30% 1,560,323
2009-08-18 2009-08-14 9.022 182,048 +1,086 0.30% 1,642,478
2009-08-12 2009-08-10 9.667 180,962 -10,862 0.30% 1,749,299
2009-08-10 2009-08-06 10.311 191,824 -14,555 0.31% 1,977,919
2009-08-07 2009-08-05 10.403 206,379 +27,807 0.34% 2,146,997
2009-08-06 2009-08-04 10.035 178,572 -2,390 0.29% 1,791,956
2009-08-04 2009-07-31 9.943 180,962 +12,600 0.30% 1,799,279
2009-08-03 2009-07-30 9.759 168,362 -1,086 0.27% 1,642,999
2009-07-31 2009-07-29 10.035 169,448 -4,345 0.28% 1,700,397
2009-07-29 2009-07-27 9.667 173,793 -2,390 0.28% 1,679,999
2009-07-28 2009-07-24 9.667 176,183 -14,338 0.29% 1,703,102
2009-07-27 2009-07-23 9.943 190,521 +36,280 0.31% 1,894,323
2009-07-24 2009-07-22 9.390 154,241 +3,910 0.25% 1,448,396
2009-07-23 2009-07-21 9.206 150,331 +7,603 0.25% 1,384,000
2009-07-20 2009-07-16 9.206 142,728 +2,173 0.23% 1,314,004
2009-07-17 2009-07-15 9.114 140,555 +2,172 0.23% 1,281,058
2009-07-15 2009-07-13 8.838 138,383 -2,607 0.23% 1,223,042
2009-07-14 2009-07-10 9.298 140,990 +14,121 0.23% 1,310,983
2009-07-13 2009-07-09 9.114 126,869 +2,172 0.21% 1,156,320
2009-07-09 2009-07-07 9.022 124,697 +5,431 0.20% 1,125,044
2009-07-06 2009-07-02 8.746 119,266 -15,424 0.19% 1,043,104
2009-07-02 2009-06-29 10.035 134,690 -8,689 0.22% 1,351,603
2009-06-30 2009-06-26 10.035 143,379 +22,376 0.23% 1,438,797
2009-06-29 2009-06-25 8.562 121,003 -3,476 0.20% 1,036,016
2009-06-26 2009-06-24 8.562 124,479 +1,520 0.20% 1,065,777
2009-06-25 2009-06-23 8.562 122,959 -3,258 0.20% 1,052,763
2009-06-24 2009-06-22 8.746 126,217 +5,648 0.21% 1,103,898
2009-06-23 2009-06-19 8.562 120,569 +4,345 0.20% 1,032,300
2009-06-22 2009-06-18 8.654 116,224 +14,555 0.19% 1,005,799
2009-06-19 2009-06-17 8.930 101,669 +435 0.17% 907,920
2009-06-18 2009-06-16 8.746 101,234 +1,737 0.17% 885,396
2009-06-17 2009-06-15 9.390 99,497 -1,520 0.16% 934,324
2009-06-16 2009-06-12 10.403 101,017 +5,431 0.16% 1,050,897
2009-06-15 2009-06-11 10.219 95,586 +2,172 0.16% 976,798
2009-06-05 2009-06-03 10.495 93,414 -1,520 0.15% 980,402
2009-06-04 2009-06-02 10.863 94,934 +13,034 0.16% 1,031,315
2009-06-03 2009-06-01 11.324 81,900 +217 0.13% 927,420
2009-06-01 2009-05-27 11.324 81,683 -29,979 0.13% 924,963
2009-05-29 2009-05-26 11.692 111,662 +22,376 0.18% 1,305,559
2009-05-27 2009-05-25 9.667 89,286 -435 0.15% 863,098
2009-05-26 2009-05-22 9.575 89,721 +7,169 0.15% 859,043
2009-05-25 2009-05-21 10.311 82,552 +9,342 0.13% 851,203
2009-05-22 2009-05-20 9.851 73,210 -158,369 0.12% 721,177
2009-05-21 2009-05-19 6.813 231,579 -54,962 0.38% 1,577,678
2009-05-20 2009-05-18 6.537 286,541 +25,634 0.47% 1,872,978
2009-05-19 2009-05-15 6.168 260,907 +24,548 0.43% 1,609,341
2009-05-18 2009-05-14 5.892 236,359 +1,738 0.39% 1,392,642
2009-05-15 2009-05-13 5.984 234,621 +3,476 0.38% 1,404,002
2009-05-14 2009-05-12 6.168 231,145 +53,224 0.38% 1,425,761
2009-05-13 2009-05-11 6.168 177,921 +94,718 0.29% 1,097,462
2009-05-12 2009-05-08 5.984 83,203 -2,173 0.14% 497,897
2009-05-08 2009-05-06 6.168 85,376 -10,862 0.14% 526,621
2009-05-07 2009-05-05 5.800 96,238 -4,345 0.16% 558,180
2009-05-06 2009-05-04 5.524 100,583 +4,345 0.16% 555,601
2009-05-04 2009-04-29 5.156 96,238 -2,607 0.16% 496,160
2009-04-27 2009-04-23 6.076 98,845 +2,173 0.16% 600,601
2009-04-21 2009-04-17 5.708 96,672 +869 0.16% 551,798
2009-04-20 2009-04-16 6.168 95,803 +5,213 0.16% 590,937
2009-04-16 2009-04-14 5.800 90,590 -9,776 0.16% 525,422
2009-04-15 2009-04-09 5.248 100,366 +4,563 0.17% 526,683
2009-04-09 2009-04-07 5.432 95,803 +9,124 0.16% 520,378
2009-04-03 2009-04-01 5.063 86,679 -1,521 0.15% 438,898
2009-04-02 2009-03-31 4.787 88,200 +1,086 0.15% 422,240
2009-04-01 2009-03-30 4.787 87,114 -3,258 0.15% 417,041
2009-03-19 2009-03-17 4.879 90,372 +434 0.15% 440,958
2009-03-04 2009-03-02 4.511 89,938 +435 0.15% 405,720
2009-02-24 2009-02-20 5.432 89,503 +2,172 0.15% 486,158
2009-02-23 2009-02-19 5.524 87,331 +434 0.15% 482,400
2009-02-20 2009-02-18 5.616 86,897 -3,258 0.15% 488,003
2009-02-19 2009-02-17 5.524 90,155 +1,086 0.15% 497,999
2009-02-18 2009-02-16 5.800 89,069 -20,203 0.15% 516,600
2009-02-17 2009-02-13 5.892 109,272 +20,203 0.19% 643,838
2009-02-16 2009-02-12 5.524 89,069 +2,607 0.15% 492,000
2009-02-13 2009-02-11 5.800 86,462 -9,993 0.15% 501,480
2009-02-12 2009-02-10 5.984 96,455 +17,596 0.17% 577,199
2009-02-11 2009-02-09 5.616 78,859 +3,476 0.14% 442,862
2009-02-09 2009-02-05 5.063 75,383 -4,345 0.13% 381,701
2009-02-05 2009-02-03 5.063 79,728 +5,214 0.14% 403,702
2009-02-03 2009-01-30 5.524 74,514 +2,173 0.13% 411,601
2009-01-30 2009-01-23 4.465 72,341 -1,087 0.12% 323,008
2009-01-29 2009-01-22 4.511 73,428 -1,738 0.13% 331,242
2009-01-20 2009-01-16 4.603 75,166 -3,041 0.13% 346,002
2009-01-16 2009-01-14 5.063 78,207 +2,173 0.13% 396,001
2009-01-15 2009-01-13 5.156 76,034 +1,737 0.13% 391,998
2009-01-14 2009-01-12 5.524 74,297 -10,862 0.13% 410,402
2009-01-13 2009-01-09 6.168 85,159 -1,955 0.15% 525,282
2009-01-12 2009-01-08 6.260 87,114 -23,245 0.15% 545,361
2009-01-09 2009-01-07 6.997 110,359 +30,414 0.19% 772,163
2009-01-07 2009-01-05 6.260 79,945 +1,521 0.14% 500,481
2009-01-05 2008-12-31 6.352 78,424 -6,083 0.13% 498,179
2008-12-18 2008-12-16 6.444 84,507 -2,390 0.14% 544,601
2008-12-17 2008-12-15 6.721 86,897 -9,124 0.15% 584,003
2008-12-16 2008-12-12 6.537 96,021 +218 0.16% 627,642
2008-12-15 2008-12-11 7.273 95,803 +1,086 0.16% 696,777
2008-12-11 2008-12-09 5.800 94,717 -1,086 0.16% 549,359
2008-12-10 2008-12-08 6.444 95,803 +15,858 0.16% 617,397
2008-12-09 2008-12-05 5.708 79,945 -4,345 0.14% 456,321
2008-12-08 2008-12-04 3.959 84,290 -7,386 0.14% 333,681
2008-11-18 2008-11-14 3.498 91,676 +1,086 0.16% 320,720
2008-11-11 2008-11-07 3.913 90,590 -2,172 0.16% 354,451
2008-11-07 2008-11-05 4.603 92,762 +2,172 0.16% 427,000
2008-10-09 2008-10-06 3.867 90,590 -21,724 0.16% 350,281
2008-09-19 2008-09-17 4.879 112,314 -3,693 0.21% 548,021
2008-09-04 2008-09-02 9.206 116,007 -2,607 0.22% 1,068,001
2008-09-02 2008-08-29 9.851 118,614 +2,607 0.22% 1,168,442
2008-08-27 2008-08-25 8.378 116,007 -5,431 0.22% 971,881
2008-08-04 2008-07-31 11.508 121,438 -3,041 0.23% 1,397,501
2008-07-31 2008-07-29 11.784 124,479 +3,041 0.24% 1,466,876
2008-07-29 2008-07-25 12.429 121,438 +9,776 0.23% 1,509,301
2008-07-10 2008-07-08 10.311 111,662 -5,431 0.21% 1,151,359
2008-07-08 2008-07-04 11.140 117,093 +10,862 0.22% 1,304,379
2008-07-07 2008-07-03 9.851 106,231 -2,607 0.20% 1,046,460
2008-07-04 2008-07-02 11.968 108,838 -5,648 0.21% 1,302,601
2008-07-02 2008-06-27 13.625 114,486 -869 0.22% 1,559,917
2008-06-30 2008-06-26 14.270 115,355 +4,127 0.22% 1,646,098
2008-06-27 2008-06-25 13.165 111,228 -2,172 0.21% 1,464,325
2008-06-26 2008-06-24 13.810 113,400 -5,431 0.21% 1,566,000
2008-06-12 2008-06-10 15.190 118,831 -20,638 0.22% 1,805,099
2008-06-10 2008-06-05 16.571 139,469 +11,948 0.26% 2,311,201
2008-06-05 2008-06-03 17.032 127,521 +10,862 0.24% 2,171,905
2008-06-04 2008-06-02 17.216 116,659 +10,645 0.22% 2,008,387
2008-05-30 2008-05-28 17.124 106,014 +217 0.20% 1,815,364
2008-05-29 2008-05-27 17.032 105,797 +652 0.20% 1,801,908
2008-05-28 2008-05-26 16.756 105,145 +6,517 0.20% 1,761,763
2008-05-27 2008-05-23 17.308 98,628 -3,258 0.19% 1,707,047
2008-05-26 2008-05-22 17.124 101,886 -6,735 0.19% 1,744,676
2008-05-23 2008-05-21 17.492 108,621 +2,607 0.21% 1,900,005
2008-05-22 2008-05-20 18.229 106,014 +217 0.20% 1,932,484
2008-05-21 2008-05-19 18.689 105,797 -1,737 0.20% 1,977,228
2008-05-20 2008-05-16 18.965 107,534 -1,304 0.20% 2,039,391
2008-05-19 2008-05-15 19.241 108,838 +1,738 0.21% 2,094,181
2008-05-16 2008-05-14 18.873 107,100 +652 0.20% 2,021,300
2008-05-15 2008-05-13 18.781 106,448 -6,083 0.20% 1,999,195
2008-05-13 2008-05-08 19.149 112,531 +9,776 0.21% 2,154,879
2008-05-09 2008-05-07 18.965 102,755 -8,255 0.19% 1,948,757
2008-05-08 2008-05-06 20.898 111,010 -17,162 0.21% 2,319,933
2008-05-07 2008-05-05 17.400 128,172 +1,086 0.24% 2,230,193
2008-05-06 2008-05-02 17.860 127,086 -10,862 0.24% 2,269,796
2008-05-05 2008-04-30 17.860 137,948 +13,251 0.26% 2,463,795
2008-05-02 2008-04-29 17.768 124,697 -11,948 0.24% 2,215,648
2008-04-30 2008-04-28 16.756 136,645 -2,389 0.26% 2,289,563
2008-04-29 2008-04-25 19.794 139,034 -427,314 0.26% 2,751,990
2008-04-28 2008-04-24 12.797 566,348 +58,003 1.07% 7,247,456
2008-04-25 2008-04-23 12.889 508,345 +82,552 0.96% 6,552,002
2008-04-24 2008-04-22 13.349 425,793 +79,076 0.80% 5,683,999
2008-04-22 2008-04-18 13.349 346,717 -652 0.66% 4,628,397
2008-04-18 2008-04-16 13.902 347,369 +2,824 0.66% 4,828,980
2008-04-16 2008-04-14 15.006 344,545 +2,173 0.65% 5,170,363
2008-04-15 2008-04-11 14.454 342,372 +1,086 0.65% 4,948,634
2008-04-14 2008-04-10 14.914 341,286 +217 0.64% 5,090,037
2008-04-11 2008-04-09 16.111 341,069 +2,390 0.64% 5,495,001
2008-04-10 2008-04-08 16.940 338,679 -169,231 0.64% 5,737,115
2008-04-09 2008-04-07 17.124 507,910 -35,411 0.96% 8,697,354
2008-04-08 2008-04-03 16.756 543,321 +106,449 1.03% 9,103,645
2008-04-07 2008-04-02 17.216 436,872 -15,425 0.83% 7,521,133
2008-04-03 2008-04-01 17.308 452,297 +47,359 0.85% 7,828,328
2008-04-02 2008-03-31 17.676 404,938 -58,872 0.77% 7,157,761
2008-04-01 2008-03-28 16.940 463,810 +76,469 0.88% 7,856,794
2008-03-31 2008-03-27 16.848 387,341 +2,607 0.73% 6,525,774
2008-03-28 2008-03-26 18.689 384,734 +107,534 0.73% 7,190,251
2008-03-27 2008-03-25 19.149 277,200 +164,234 0.52% 5,308,160
2008-03-25 2008-03-19 17.952 112,966 -651 0.21% 2,028,009
2008-03-20 2008-03-18 18.505 113,617 -217 0.21% 2,102,456
2008-03-19 2008-03-17 17.216 113,834 -6,300 0.22% 1,959,752
2008-03-18 2008-03-14 20.070 120,134 -3,476 0.23% 2,411,070
2008-03-17 2008-03-13 21.267 123,610 -12,166 0.23% 2,628,773
2008-03-14 2008-03-12 22.648 135,776 -12,383 0.26% 3,075,003
2008-03-13 2008-03-11 23.752 148,159 +21,725 0.28% 3,519,129
2008-03-12 2008-03-10 19.610 126,434 -17,814 0.24% 2,479,311
2008-03-11 2008-03-07 20.254 144,248 +27,807 0.27% 2,921,594
2008-03-10 2008-03-06 22.832 116,441 -869 0.22% 2,658,551
2008-03-07 2008-03-05 24.397 117,310 +22,376 0.22% 2,861,992
2008-03-06 2008-03-04 26.790 94,934 -3,476 0.18% 2,543,327
2008-03-05 2008-03-03 25.410 98,410 -17,162 0.19% 2,500,551
2008-03-04 2008-02-29 29.644 115,572 -4,562 0.22% 3,426,068
2008-03-03 2008-02-28 35.813 120,134 +17,596 0.23% 4,302,323
2008-02-29 2008-02-27 29.644 102,538 +3,476 0.19% 3,039,682
2008-02-28 2008-02-26 20.898 99,062 +434 0.19% 2,070,239
2008-02-27 2008-02-25 21.911 98,628 -13,686 0.19% 2,161,049
2008-02-26 2008-02-22 21.083 112,314 +2,390 0.21% 2,367,864
2008-02-25 2008-02-21 19.149 109,924 +11,296 0.21% 2,104,957
2008-02-22 2008-02-20 17.676 98,628 -18,031 0.19% 1,743,367
2008-02-20 2008-02-18 13.441 116,659 +31,500 0.22% 1,568,045
2008-02-19 2008-02-15 13.533 85,159 -434 0.16% 1,152,485
2008-02-18 2008-02-14 12.797 85,593 +5,214 0.16% 1,095,319
2008-02-13 2008-02-11 13.533 80,379 +1,303 0.15% 1,087,796
2008-02-12 2008-02-06 14.270 79,076 +26,504 0.15% 1,128,402
2008-02-11 2008-02-04 14.270 52,572 -5,431 0.10% 750,194
2008-02-05 2008-02-01 12.705 58,003 -22,159 0.11% 736,914
2008-02-01 2008-01-30 13.257 80,162 -1,955 0.15% 1,062,719
2008-01-31 2008-01-29 14.454 82,117 -4,997 0.16% 1,186,917
2008-01-30 2008-01-28 16.387 87,114 +9,559 0.16% 1,427,563
2008-01-28 2008-01-24 12.613 77,555 -8,690 0.15% 978,178
2008-01-17 2008-01-15 20.806 86,245 -1,086 0.16% 1,794,444
2008-01-16 2008-01-14 23.752 87,331 -1,086 0.16% 2,074,319
2008-01-15 2008-01-11 23.200 88,417 +5,431 0.17% 2,051,274
2008-01-08 2008-01-04 28.724 82,986 -1,521 0.16% 2,383,674
2008-01-07 2008-01-03 32.222 84,507 +435 0.16% 2,723,003
2008-01-04 2008-01-02 34.892 84,072 +10,862 0.16% 2,933,446
2007-12-28 2007-12-24 37.930 73,210 +1,086 0.14% 2,776,867
2007-12-27 2007-12-20 40.508 72,124 +3,258 0.14% 2,921,594
2007-12-21 2007-12-19 42.810 68,866 +4,563 0.13% 2,948,121
2007-12-04 2007-11-30 48.333 64,303 -1,738 0.12% 3,107,978
2007-12-03 2007-11-29 44.651 66,041 +2,824 0.12% 2,948,783
2007-11-30 2007-11-28 38.575 63,217 -1,086 0.12% 2,438,571
2007-11-27 2007-11-23 51.556 64,303 +1,086 0.12% 3,315,177
2007-11-26 2007-11-22 53.397 63,217 +869 0.12% 3,375,587
2007-11-21 2007-11-19 58.000 62,348 +434 0.12% 3,616,184
2007-11-19 2007-11-15 65.181 61,914 +869 0.12% 4,035,613
2007-11-16 2007-11-14 67.114 61,045 +652 0.11% 4,096,992
2007-11-08 2007-11-06 72.086 60,393 +10,862 0.11% 4,353,473
2007-11-01 2007-10-30 76.413 49,531 +5,431 0.09% 3,784,797
2007-10-31 2007-10-29 78.070 44,100 -4,997 0.08% 3,442,880
2007-10-30 2007-10-26 79.635 49,097 -5,865 0.09% 3,909,836
2007-10-26 2007-10-24 70.889 54,962 +2,172 0.10% 3,896,195
2007-10-25 2007-10-23 70.889 52,790 +10,862 0.10% 3,742,224
2007-10-23 2007-10-18 77.241 41,928 +218 0.08% 3,238,572
2007-10-22 2007-10-17 80.187 41,710 +3,041 0.08% 3,344,612
2007-10-18 2007-10-16 81.384 38,669 +217 0.07% 3,147,043
2007-10-17 2007-10-15 84.606 38,452 +5,866 0.07% 3,253,283
2007-10-15 2007-10-11 87.552 32,586 -9,776 0.06% 2,852,982
2007-10-12 2007-10-10 85.159 42,362 -1,086 0.08% 3,607,494
2007-10-10 2007-10-08 74.940 43,448 +651 0.08% 3,255,979
2007-10-03 2007-09-28 75.492 42,797 +10,645 0.08% 3,230,834
2007-09-21 2007-09-19 95.194 32,152 +435 0.06% 3,060,666
2007-09-18 2007-09-14 101.454 31,717 -435 0.06% 3,217,816
2007-09-13 2007-09-11 95.378 32,152 -10,862 0.06% 3,066,586
2007-09-11 2007-09-07 80.648 43,014 +3,259 0.08% 3,468,977
2007-09-10 2007-09-06 80.556 39,755 +217 0.07% 3,202,486
2007-09-07 2007-09-05 76.781 39,538 +10,862 0.07% 3,035,765
2007-09-06 2007-09-04 87.000 28,676 -434 0.05% 2,494,812
2007-09-04 2007-08-31 94.825 29,110 -5,214 0.05% 2,760,367
2007-09-03 2007-08-30 88.289 34,324 +1,521 0.06% 3,030,428
2007-08-31 2007-08-29 90.498 32,803 +1,520 0.06% 2,968,619
2007-08-30 2007-08-28 95.930 31,283 +217 0.06% 3,000,983
2007-08-29 2007-08-27 97.771 31,066 -217 0.06% 3,037,367
2007-08-28 2007-08-24 97.219 31,283 +217 0.06% 3,041,303
2007-08-23 2007-08-21 97.403 31,066 +2,173 0.06% 3,025,927
2007-08-09 2007-08-07 106.794 28,893 +652 0.05% 3,085,589
2007-08-07 2007-08-03 127.784 28,241 -435 0.05% 3,608,752
2007-08-06 2007-08-02 128.705 28,676 +217 0.05% 3,690,738
2007-08-02 2007-07-31 143.619 28,459 +435 0.05% 4,087,254
2007-07-20 2007-07-18 144.540 28,024 +13,034 0.08% 4,050,580
2007-07-19 2007-07-17 150.984 14,990 +13,252 0.04% 2,263,252
2007-07-11 2007-07-09 152.825 1,738 -1,086 0.00% 265,611
2007-07-10 2007-07-06 147.302 2,824 +434 0.01% 415,980
2007-07-09 2007-07-05 141.410 2,390 -10,427 0.01% 337,969
2007-07-05 2007-07-03 155.956 12,817 +1,738 0.04% 1,998,882
2007-07-03 2007-06-28 156.508 11,079 -2,173 0.03% 1,733,951
2007-06-29 2007-06-27 156.508 13,252 -217 0.04% 2,074,043
2007-06-26 2007-06-22 169.397 13,469 0.04% 2,281,606

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top