History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -3,429,800
2022-03-29 2022-03-25 0.033 3,429,800 +46,800 0.81% 113,183
2022-03-10 2022-03-08 0.033 3,383,000 +4,000 0.80% 111,639
2022-03-04 2022-03-02 0.033 3,379,000 +327,600 0.80% 111,507
2021-03-19 2021-03-17 0.038 3,051,400 +540,000 0.72% 115,953
2021-03-16 2021-03-12 0.039 2,511,400 -99,000 0.60% 97,945
2021-03-10 2021-03-08 0.043 2,610,400 +198,000 0.62% 112,247
2021-03-05 2021-03-03 0.078 2,412,400 -100,800 0.57% 188,167
2021-02-26 2021-02-24 0.076 2,513,200 -131,400 0.60% 191,003
2021-02-25 2021-02-23 0.079 2,644,600 +10,800 0.63% 208,923
2021-02-24 2021-02-22 0.080 2,633,800 +221,400 0.62% 210,704
2021-02-05 2021-02-03 0.056 2,412,400 -86,400 0.57% 135,094
2021-01-14 2021-01-12 0.049 2,498,800 -108,000 0.59% 122,441
2020-12-09 2020-12-07 0.050 2,606,800 +201,600 0.62% 130,340
2020-12-07 2020-12-03 0.049 2,405,200 +403,200 0.57% 117,855
2020-12-02 2020-11-30 0.053 2,002,000 -1,800 0.47% 106,106
2020-11-30 2020-11-26 0.054 2,003,800 +99,000 0.48% 108,205
2020-11-18 2020-11-16 0.049 1,904,800 -45,000 0.45% 93,335
2020-11-17 2020-11-13 0.048 1,949,800 +45,000 0.46% 93,590
2020-11-16 2020-11-12 0.050 1,904,800 -45,000 0.45% 95,240
2020-11-12 2020-11-10 0.051 1,949,800 +45,000 0.46% 99,440
2020-11-10 2020-11-06 0.053 1,904,800 -45,000 0.45% 100,954
2020-11-09 2020-11-05 0.053 1,949,800 +45,000 0.46% 103,339
2020-11-02 2020-10-29 0.051 1,904,800 -34,200 0.45% 97,145
2020-10-22 2020-10-20 0.054 1,939,000 -3,600 0.46% 104,706
2020-10-21 2020-10-19 0.054 1,942,600 +3,600 0.46% 104,900
2020-10-20 2020-10-16 0.054 1,939,000 +144,000 0.46% 104,706
2020-10-14 2020-10-09 0.054 1,795,000 -633,600 0.43% 96,930
2020-10-07 2020-10-05 0.054 2,428,600 +180,000 0.58% 131,144
2020-10-05 2020-09-29 0.057 2,248,600 -30,600 0.53% 128,170
2020-09-30 2020-09-28 0.054 2,279,200 +30,600 0.54% 123,077
2020-09-29 2020-09-25 0.056 2,248,600 +118,800 0.53% 125,922
2020-09-28 2020-09-24 0.056 2,129,800 +34,200 0.51% 119,269
2020-09-25 2020-09-23 0.061 2,095,600 -300,600 0.50% 127,832
2020-09-24 2020-09-22 0.058 2,396,200 +775,800 0.57% 138,980
2020-09-23 2020-09-21 0.061 1,620,400 +342,000 0.38% 98,844
2020-09-22 2020-09-18 0.068 1,278,400 +27,000 0.30% 86,931
2020-09-21 2020-09-17 0.074 1,251,400 -34,200 0.30% 92,604
2020-09-15 2020-09-11 0.142 1,285,600 -18,000 0.30% 182,555
2020-09-14 2020-09-10 0.130 1,303,600 +381,400 0.31% 169,468
2020-09-08 2020-09-04 0.120 922,200 -3,000 0.33% 110,664
2020-06-19 2020-06-17 0.114 925,200 +73,429 0.33% 105,521
2020-06-15 2020-06-11 0.112 851,771 +137,542 0.33% 95,296
2020-06-12 2020-06-10 0.112 714,229 -82,857 0.28% 79,907
2020-06-02 2020-05-29 0.109 797,086 +1,657 0.31% 86,580
2020-06-01 2020-05-28 0.105 795,429 -82,857 0.31% 83,808
2020-05-12 2020-05-08 0.116 878,286 -33,143 0.34% 102,078
2020-05-11 2020-05-07 0.109 911,429 -49,714 0.35% 99,000
2020-05-05 2020-04-29 0.092 961,143 +114,343 0.37% 88,740
2020-04-15 2020-04-09 0.152 846,800 -1,657 0.33% 128,772
2020-02-06 2020-02-04 0.174 848,457 -16,572 0.33% 147,456
2020-02-04 2020-01-31 0.185 865,029 +16,572 0.33% 159,732
2020-02-03 2020-01-30 0.181 848,457 +82,857 0.33% 153,907
2020-01-31 2020-01-29 0.216 765,600 -39,771 0.30% 165,488
2020-01-30 2020-01-24 0.217 805,371 +9,942 0.31% 174,960
2020-01-29 2020-01-22 0.217 795,429 +39,772 0.31% 172,800
2020-01-20 2020-01-16 0.244 755,657 +16,571 0.29% 184,680
2020-01-03 2019-12-31 0.267 739,086 -1,104 0.29% 197,489
2019-12-06 2019-12-04 0.288 740,190 -24,858 0.29% 213,060
2019-12-05 2019-12-03 0.277 765,048 +24,858 0.30% 211,905
2019-11-05 2019-11-01 0.353 740,190 -61,315 0.29% 261,300
2019-10-25 2019-10-23 0.358 801,505 +61,315 0.31% 287,298
2019-10-23 2019-10-21 0.358 740,190 -36,458 0.29% 265,320
2019-10-02 2019-09-27 0.402 776,648 +36,458 0.30% 312,132
2019-09-26 2019-09-24 0.413 740,190 -1,658 0.29% 305,520
2019-09-25 2019-09-23 0.413 741,848 +1,658 0.29% 306,204
2019-09-24 2019-09-20 0.402 740,190 +82,857 0.29% 297,480
2019-09-06 2019-09-04 0.483 657,333 -124,286 0.25% 317,730
2019-09-05 2019-09-03 0.456 781,619 +41,429 0.30% 356,580
2019-09-03 2019-08-30 0.429 740,190 +165,714 0.29% 317,580
2019-09-02 2019-08-29 0.489 574,476 -81,200 0.22% 280,800
2019-08-30 2019-08-28 0.494 655,676 +39,771 0.25% 324,051
2019-08-28 2019-08-26 0.483 615,905 -114,343 0.24% 297,705
2019-08-27 2019-08-23 0.472 730,248 +58,000 0.28% 345,042
2019-08-26 2019-08-22 0.483 672,248 -140,857 0.26% 324,939
2019-08-22 2019-08-20 0.472 813,105 +72,915 0.31% 384,192
2019-08-21 2019-08-19 0.494 740,190 +140,857 0.29% 365,820
2019-08-20 2019-08-16 0.505 599,333 -53,029 0.28% 302,715
2019-08-16 2019-08-14 0.462 652,362 +67,943 0.30% 301,155
2019-08-15 2019-08-13 0.451 584,419 -134,229 0.27% 263,442
2019-08-12 2019-08-08 0.386 718,648 -41,428 0.33% 277,113
2019-08-09 2019-08-07 0.386 760,076 +34,800 0.35% 293,088
2019-08-02 2019-07-31 0.253 725,276 -102,743 0.34% 183,557
2019-08-01 2019-07-30 0.253 828,019 +102,743 0.38% 209,560
2019-07-29 2019-07-25 0.293 725,276 +33,143 0.34% 212,706
2019-07-24 2019-07-22 0.293 692,133 -6,629 0.32% 202,986
2019-07-12 2019-07-10 0.268 698,762 +28,172 0.32% 187,473
2019-06-25 2019-06-21 0.348 670,590 +134,228 0.31% 233,088
2019-06-13 2019-06-11 0.364 536,362 -8,286 0.25% 195,171
2019-05-02 2019-04-29 0.429 544,648 +16,572 0.25% 233,682
2019-03-28 2019-03-26 0.467 528,076 -62,972 0.24% 246,648
2019-03-27 2019-03-25 0.478 591,048 -19,885 0.27% 282,480
2019-03-26 2019-03-22 0.483 610,933 +82,857 0.28% 295,302
2019-03-22 2019-03-20 0.494 528,076 -62,972 0.24% 260,988
2019-03-21 2019-03-19 0.494 591,048 +62,972 0.27% 292,110
2019-03-18 2019-03-14 0.489 528,076 +16,571 0.28% 258,120
2019-03-11 2019-03-07 0.511 511,505 -16,571 0.27% 261,132
2019-03-07 2019-03-05 0.505 528,076 -44,743 0.28% 266,724
2019-02-25 2019-02-21 0.413 572,819 +67,943 0.30% 236,436
2019-02-01 2019-01-30 0.407 504,876 +26,514 0.27% 205,650
2019-01-31 2019-01-29 0.429 478,362 -14,914 0.25% 205,242
2019-01-28 2019-01-24 0.424 493,276 -34,800 0.26% 208,962
2019-01-23 2019-01-21 0.402 528,076 -8,286 0.28% 212,232
2019-01-22 2019-01-18 0.413 536,362 +49,714 0.28% 221,388
2019-01-21 2019-01-17 0.424 486,648 -6,628 0.26% 206,154
2019-01-18 2019-01-16 0.467 493,276 -9,943 0.26% 230,394
2019-01-15 2019-01-11 0.467 503,219 +19,886 0.26% 235,038
2019-01-14 2019-01-10 0.511 483,333 -8,286 0.25% 246,750
2019-01-11 2019-01-09 0.472 491,619 +6,629 0.26% 232,290
2019-01-09 2019-01-07 0.500 484,990 -6,629 0.25% 242,328
2019-01-08 2019-01-04 0.543 491,619 +6,629 0.26% 267,000
2019-01-07 2019-01-03 0.434 484,990 +4,971 0.25% 210,720
2019-01-04 2019-01-02 0.386 480,019 +11,600 0.25% 185,097
2019-01-03 2018-12-31 0.413 468,419 +62,971 0.25% 193,344
2018-11-29 2018-11-27 0.782 405,448 -8,285 0.21% 317,088
2018-11-23 2018-11-21 0.793 413,733 -54,686 0.22% 328,062
2018-10-12 2018-10-10 0.988 468,419 -1,657 0.25% 463,008
2018-10-04 2018-10-02 0.999 470,076 +920 0.25% 469,752
2018-09-11 2018-09-07 1.054 469,156 -11,600 0.25% 494,312
2018-08-23 2018-08-21 1.227 480,756 -4,971 0.25% 590,087
2018-08-20 2018-08-16 1.227 485,727 -1,657 0.26% 596,188
2018-08-13 2018-08-09 1.293 487,384 -14,914 0.26% 629,986
2018-08-10 2018-08-08 1.227 502,298 +1,657 0.26% 616,527
2018-08-09 2018-08-07 1.325 500,641 -1,657 0.26% 663,436
2018-08-08 2018-08-06 1.303 502,298 +3,314 0.26% 654,719
2018-08-07 2018-08-03 1.369 498,984 +4,971 0.26% 682,920
2018-08-06 2018-08-02 1.303 494,013 -11,600 0.26% 643,920
2018-08-02 2018-07-31 1.249 505,613 -71,257 0.27% 631,580
2018-08-01 2018-07-30 1.293 576,870 -74,571 0.30% 745,654
2018-07-31 2018-07-27 1.195 651,441 +15,651 0.34% 778,360
2018-07-27 2018-07-25 0.891 635,790 +18,228 0.33% 566,292
2018-07-23 2018-07-19 0.858 617,562 +44,743 0.32% 529,932
2018-07-20 2018-07-18 0.912 572,819 +6,629 0.30% 522,648
2018-07-19 2018-07-17 1.086 566,190 +107,714 0.30% 614,999
2018-07-18 2018-07-16 1.303 458,476 +76,228 0.24% 597,600
2018-07-17 2018-07-13 1.586 382,248 -1,657 0.20% 606,193
2018-07-16 2018-07-12 1.847 383,905 +28,172 0.20% 708,900
2018-07-12 2018-07-10 1.836 355,733 +6,628 0.19% 653,015
2018-07-11 2018-07-09 1.890 349,105 -6,628 0.18% 659,808
2018-07-06 2018-07-04 2.042 355,733 +9,943 0.19% 726,431
2018-07-05 2018-07-03 2.140 345,790 +39,771 0.18% 739,931
2018-06-21 2018-06-19 1.999 306,019 +4,971 0.16% 611,616
2018-06-19 2018-06-14 2.151 301,048 -920 0.16% 647,461
2018-06-15 2018-06-13 2.162 301,968 -8,286 0.16% 652,719
2018-06-12 2018-06-08 2.151 310,254 +9,943 0.16% 667,260
2018-06-06 2018-06-04 2.205 300,311 -11,600 0.16% 662,186
2018-06-05 2018-06-01 2.390 311,911 +11,600 0.16% 745,360
2018-05-31 2018-05-29 2.183 300,311 +2,762 0.16% 655,662
2018-05-25 2018-05-23 2.401 297,549 -4,972 0.16% 714,272
2018-05-21 2018-05-17 2.096 302,521 +4,972 0.16% 634,199
2018-03-26 2018-03-22 2.639 297,549 -24,489 0.16% 785,375
2018-03-08 2018-03-06 2.965 322,038 +23,200 0.17% 954,954
2018-02-13 2018-02-09 3.280 298,838 -10,679 0.16% 980,292
2018-02-12 2018-02-08 3.628 309,517 -4,420 0.16% 1,122,906
2018-02-08 2018-02-06 3.976 313,937 -4,971 0.16% 1,248,062
2018-02-02 2018-01-31 4.269 318,908 -79,543 0.17% 1,361,352
2018-02-01 2018-01-30 4.236 398,451 -6,628 0.21% 1,687,921
2018-01-31 2018-01-29 4.323 405,079 -58,369 0.21% 1,751,198
2018-01-30 2018-01-26 4.117 463,448 -368 0.24% 1,907,888
2018-01-29 2018-01-25 3.932 463,816 +41,429 0.24% 1,823,756
2018-01-26 2018-01-24 4.073 422,387 -6,629 0.22% 1,720,499
2018-01-25 2018-01-23 4.041 429,016 -48,057 0.23% 1,733,521
2018-01-24 2018-01-22 3.747 477,073 -9,390 0.25% 1,787,790
2018-01-23 2018-01-19 3.878 486,463 -37,562 0.26% 1,886,386
2018-01-22 2018-01-18 3.204 524,025 -33,327 0.28% 1,679,139
2018-01-19 2018-01-17 2.259 557,352 +21,542 0.29% 1,259,231
2018-01-18 2018-01-16 2.303 535,810 +29,829 0.28% 1,233,841
2018-01-17 2018-01-15 2.379 505,981 +6,629 0.27% 1,203,624
2018-01-16 2018-01-12 2.335 499,352 -30,197 0.26% 1,166,159
2018-01-15 2018-01-11 2.639 529,549 -124,470 0.28% 1,397,735
2018-01-12 2018-01-10 2.042 654,019 -299,206 0.34% 1,335,552
2018-01-11 2018-01-09 1.466 953,225 -36,458 0.50% 1,397,789
2018-01-10 2018-01-08 1.195 989,683 -33,142 0.52% 1,182,501
2018-01-09 2018-01-05 1.141 1,022,825 -76,229 0.54% 1,166,550
2018-01-08 2018-01-04 1.086 1,099,054 +76,229 0.58% 1,193,800
2017-12-29 2017-12-27 0.967 1,022,825 +8,285 0.54% 988,790
2017-12-15 2017-12-13 0.967 1,014,540 -93,352 0.53% 980,780
2017-12-12 2017-12-08 0.912 1,107,892 -3,314 0.58% 1,010,856
2017-12-05 2017-12-01 0.902 1,111,206 -3,315 0.58% 1,001,810
2017-12-04 2017-11-30 0.902 1,114,521 +3,315 0.59% 1,004,798
2017-11-30 2017-11-28 0.945 1,111,206 -3,315 0.58% 1,050,090
2017-11-22 2017-11-20 0.923 1,114,521 -4,971 0.59% 1,029,010
2017-11-15 2017-11-13 0.967 1,119,492 -9,943 0.59% 1,082,240
2017-11-14 2017-11-10 0.945 1,129,435 +9,943 0.59% 1,067,316
2017-11-13 2017-11-09 0.880 1,119,492 +11,600 0.59% 984,960
2017-11-10 2017-11-08 0.902 1,107,892 +9,943 0.58% 998,822
2017-11-09 2017-11-07 0.891 1,097,949 -8,286 0.58% 977,932
2017-11-07 2017-11-03 0.923 1,106,235 +11,600 0.70% 1,021,360
2017-11-02 2017-10-31 0.967 1,094,635 +16,572 0.69% 1,058,210
2017-10-30 2017-10-26 0.967 1,078,063 +33,142 0.68% 1,042,190
2017-10-27 2017-10-25 0.978 1,044,921 +16,296 0.66% 1,021,500
2017-10-25 2017-10-23 0.978 1,028,625 +21,542 0.65% 1,005,570
2017-10-24 2017-10-20 1.032 1,007,083 -13,257 0.63% 1,039,205
2017-10-23 2017-10-19 1.010 1,020,340 +14,915 0.64% 1,030,719
2017-10-20 2017-10-18 0.978 1,005,425 +28,171 0.63% 982,890
2017-09-12 2017-09-08 1.141 977,254 -41,429 0.62% 1,114,575
2017-09-11 2017-09-07 1.086 1,018,683 +41,429 0.64% 1,106,500
2017-09-06 2017-09-04 1.097 977,254 +66,286 0.62% 1,072,115
2017-08-31 2017-08-29 1.108 910,968 -9,943 0.57% 1,009,290
2017-08-30 2017-08-28 1.108 920,911 -9,943 0.58% 1,020,306
2017-08-24 2017-08-21 1.108 930,854 -1,289 0.59% 1,031,322
2017-08-21 2017-08-17 1.119 932,143 -6,628 0.59% 1,042,875
2017-08-18 2017-08-16 1.195 938,771 +6,628 0.59% 1,121,669
2017-08-15 2017-08-11 0.978 932,143 -23,200 0.59% 911,250
2017-08-07 2017-08-03 1.141 955,343 -51,371 0.60% 1,089,585
2017-08-04 2017-08-02 1.162 1,006,714 +51,371 0.63% 1,170,045
2017-08-03 2017-08-01 1.162 955,343 +33,143 0.60% 1,110,339
2017-08-02 2017-07-31 1.162 922,200 +12,521 0.58% 1,071,819
2017-07-28 2017-07-26 0.999 909,679 -921 0.57% 909,052
2017-07-18 2017-07-14 0.999 910,600 -1,841 0.57% 909,972
2017-07-07 2017-07-05 1.010 912,441 +20,254 0.58% 921,723
2017-06-30 2017-06-28 0.988 892,187 -52,384 0.56% 881,881
2017-06-29 2017-06-27 0.988 944,571 +5,708 0.60% 933,660
2017-06-28 2017-06-26 0.939 938,863 +13,625 0.59% 881,637
2017-06-27 2017-06-23 0.875 925,238 -166,400 0.58% 809,216
2017-06-26 2017-06-22 0.902 1,091,638 +34,324 0.87% 984,900
2017-06-22 2017-06-20 0.939 1,057,314 -2,172 0.85% 992,868
2017-06-21 2017-06-19 0.930 1,059,486 -8,690 0.85% 985,154
2017-06-20 2017-06-16 0.939 1,068,176 -30,414 0.86% 1,003,068
2017-06-19 2017-06-15 0.930 1,098,590 +3,693 0.88% 1,021,514
2017-06-15 2017-06-13 0.939 1,094,897 -12,817 0.88% 1,028,160
2017-06-14 2017-06-12 0.957 1,107,714 -9,776 0.89% 1,060,592
2017-06-12 2017-06-08 0.930 1,117,490 +38,452 0.90% 1,039,088
2017-06-09 2017-06-07 0.893 1,079,038 +72,993 0.86% 963,598
2017-06-06 2017-06-02 0.865 1,006,045 -434 0.81% 870,628
2017-06-02 2017-05-31 0.865 1,006,479 +217 0.81% 871,004
2017-05-31 2017-05-26 0.884 1,006,262 +217 0.81% 889,344
2017-05-24 2017-05-22 0.921 1,006,045 +3,911 0.81% 926,200
2017-05-23 2017-05-19 0.893 1,002,134 +7,820 0.80% 894,922
2017-05-15 2017-05-11 0.930 994,314 +24,983 0.80% 924,554
2017-05-12 2017-05-10 0.921 969,331 -4,345 0.78% 892,400
2017-05-11 2017-05-09 0.911 973,676 +14,121 0.78% 887,436
2017-05-10 2017-05-08 0.921 959,555 +33,672 0.77% 883,400
2017-05-08 2017-05-04 0.856 925,883 +2,390 0.74% 792,732
2017-05-04 2017-04-28 0.884 923,493 -1,086 0.74% 816,192
2017-05-02 2017-04-27 0.884 924,579 +18,248 0.74% 817,152
2017-04-28 2017-04-26 0.902 906,331 +18,465 0.73% 817,712
2017-04-27 2017-04-25 0.893 887,866 -2,172 0.71% 792,878
2017-04-25 2017-04-21 0.902 890,038 +1,304 0.71% 803,012
2017-04-24 2017-04-20 0.893 888,734 -3,259 0.71% 793,654
2017-04-21 2017-04-19 0.902 891,993 -20,204 0.71% 804,776
2017-04-19 2017-04-13 0.939 912,197 -21,724 0.73% 856,596
2017-04-18 2017-04-12 0.948 933,921 +109,707 0.75% 885,594
2017-04-13 2017-04-11 1.013 824,214 -26,286 0.66% 834,680
2017-04-11 2017-04-07 1.372 850,500 +10,862 0.68% 1,166,670
2017-04-07 2017-04-05 1.381 839,638 +9,776 0.67% 1,159,500
2017-03-31 2017-03-29 1.418 829,862 +70,169 0.67% 1,176,560
2017-03-27 2017-03-23 1.473 759,693 -21,507 0.61% 1,119,040
2017-03-20 2017-03-16 1.547 781,200 -8,038 0.63% 1,208,256
2017-03-16 2017-03-14 1.547 789,238 +2,390 0.63% 1,220,688
2017-03-03 2017-03-01 1.648 786,848 -3,911 0.63% 1,296,676
2017-03-02 2017-02-28 1.648 790,759 -11,948 0.63% 1,303,121
2017-03-01 2017-02-27 1.666 802,707 +21,724 0.64% 1,337,590
2017-02-28 2017-02-24 1.786 780,983 +2,173 0.63% 1,394,860
2017-02-27 2017-02-23 1.832 778,810 -8,690 0.62% 1,426,829
2017-02-24 2017-02-22 1.814 787,500 +20,638 0.63% 1,428,250
2017-02-23 2017-02-21 1.786 766,862 +18,031 0.61% 1,369,640
2017-02-22 2017-02-20 1.850 748,831 +2,172 0.60% 1,385,694
2017-02-20 2017-02-16 1.602 746,659 -3,258 0.60% 1,196,077
2017-02-17 2017-02-15 1.639 749,917 +3,258 0.60% 1,228,912
2017-02-14 2017-02-10 1.639 746,659 -3,041 0.60% 1,223,573
2017-02-13 2017-02-09 1.630 749,700 +7,821 0.60% 1,221,654
2017-02-08 2017-02-06 1.620 741,879 +1,520 0.59% 1,202,079
2017-02-06 2017-02-02 1.593 740,359 -13,686 0.59% 1,179,169
2017-02-03 2017-02-01 1.611 754,045 -652 0.60% 1,214,850
2017-02-02 2017-01-27 1.611 754,697 -10,862 0.60% 1,215,901
2017-02-01 2017-01-25 1.676 765,559 -1,086 0.61% 1,282,737
2017-01-26 2017-01-24 1.648 766,645 -10,862 0.61% 1,263,382
2017-01-20 2017-01-18 1.777 777,507 +32,586 0.62% 1,381,494
2017-01-18 2017-01-16 1.832 744,921 -1,955 0.60% 1,364,743
2017-01-17 2017-01-13 1.897 746,876 -13,034 0.60% 1,416,456
2017-01-16 2017-01-12 1.915 759,910 +6,300 0.61% 1,455,167
2017-01-12 2017-01-10 2.007 753,610 -6,083 0.60% 1,512,483
2017-01-10 2017-01-06 1.933 759,693 +1,303 0.61% 1,468,740
2017-01-09 2017-01-05 1.906 758,390 -11,079 0.61% 1,445,275
2017-01-06 2017-01-04 1.924 769,469 +16,076 0.62% 1,480,556
2017-01-05 2017-01-03 2.117 753,393 -16,293 0.60% 1,595,280
2017-01-04 2016-12-30 2.163 769,686 +869 0.62% 1,665,210
2016-12-30 2016-12-28 1.933 768,817 -10,428 0.62% 1,486,380
2016-12-29 2016-12-23 1.998 779,245 +6,517 0.62% 1,556,758
2016-12-28 2016-12-22 2.081 772,728 +4,780 0.62% 1,607,765
2016-12-20 2016-12-16 1.906 767,948 +869 0.62% 1,463,489
2016-12-19 2016-12-15 1.878 767,079 +434 0.61% 1,440,647
2016-12-14 2016-12-12 1.897 766,645 +2,173 0.61% 1,453,948
2016-12-12 2016-12-08 1.998 764,472 -11,080 0.61% 1,527,245
2016-12-09 2016-12-07 1.989 775,552 +5,649 0.62% 1,542,241
2016-12-08 2016-12-06 2.035 769,903 +1,520 0.62% 1,566,447
2016-12-05 2016-12-01 2.081 768,383 -25,417 0.62% 1,598,725
2016-12-02 2016-11-30 2.173 793,800 +5,214 0.64% 1,724,688
2016-12-01 2016-11-29 2.302 788,586 +74,079 0.63% 1,815,000
2016-11-30 2016-11-28 2.090 714,507 +30,197 0.57% 1,493,206
2016-11-22 2016-11-18 2.163 684,310 -4,997 0.55% 1,480,499
2016-11-21 2016-11-17 2.108 689,307 +15,859 0.55% 1,453,234
2016-11-18 2016-11-16 2.062 673,448 +18,465 0.54% 1,388,799
2016-11-15 2016-11-11 2.090 654,983 -47,358 0.52% 1,368,811
2016-11-11 2016-11-09 2.117 702,341 +34,324 0.56% 1,487,179
2016-11-10 2016-11-08 2.154 668,017 -17,814 0.54% 1,439,099
2016-11-09 2016-11-07 2.117 685,831 -2,172 0.55% 1,452,220
2016-11-08 2016-11-04 2.071 688,003 +6,517 0.55% 1,425,149
2016-11-04 2016-11-02 2.081 681,486 -30,197 0.55% 1,417,924
2016-11-03 2016-11-01 2.117 711,683 +28,242 0.57% 1,506,961
2016-11-02 2016-10-31 2.108 683,441 +16,944 0.55% 1,440,867
2016-11-01 2016-10-28 2.200 666,497 +21,725 0.53% 1,466,505
2016-10-31 2016-10-27 2.200 644,772 -24,983 0.52% 1,418,703
2016-10-28 2016-10-26 2.237 669,755 -6,952 0.54% 1,498,338
2016-10-27 2016-10-25 2.256 676,707 +2,607 0.54% 1,526,350
2016-10-25 2016-10-20 2.394 674,100 +28,676 0.62% 1,613,560
2016-10-24 2016-10-19 2.440 645,424 +8,690 0.59% 1,574,630
2016-10-20 2016-10-18 2.486 636,734 +42,362 0.59% 1,582,739
2016-10-19 2016-10-17 2.348 594,372 -3,911 0.55% 1,395,359
2016-10-18 2016-10-14 2.348 598,283 +37,149 0.55% 1,404,541
2016-10-17 2016-10-13 2.237 561,134 +4,562 0.52% 1,255,337
2016-10-14 2016-10-12 2.256 556,572 +49,965 0.51% 1,255,379
2016-10-13 2016-10-11 2.274 506,607 +49,966 0.47% 1,152,008
2016-10-12 2016-10-07 2.302 456,641 -49,314 0.42% 1,050,999
2016-10-11 2016-10-06 2.578 505,955 +29,762 0.47% 1,304,240
2016-10-07 2016-10-05 2.716 476,193 +43,665 0.44% 1,293,280
2016-10-06 2016-10-04 3.176 432,528 +1,956 0.40% 1,373,791
2016-10-05 2016-10-03 3.176 430,572 +2,172 0.40% 1,367,579
2016-10-04 2016-09-30 3.268 428,400 -9,993 0.39% 1,400,120
2016-09-30 2016-09-28 3.222 438,393 +434 0.40% 1,412,600
2016-09-29 2016-09-27 3.268 437,959 +32,804 0.40% 1,431,361
2016-09-28 2016-09-26 3.452 405,155 -6,735 0.37% 1,398,749
2016-09-27 2016-09-23 3.637 411,890 +4,128 0.38% 1,497,841
2016-09-26 2016-09-22 3.498 407,762 +2,172 0.38% 1,426,520
2016-09-23 2016-09-21 3.452 405,590 +11,949 0.37% 1,400,251
2016-09-22 2016-09-20 3.544 393,641 +3,041 0.36% 1,395,239
2016-09-21 2016-09-19 3.683 390,600 +217 0.36% 1,438,400
2016-09-19 2016-09-14 3.729 390,383 +11,297 0.36% 1,455,571
2016-09-13 2016-09-09 3.867 379,086 +2,389 0.35% 1,465,799
2016-09-06 2016-09-02 4.051 376,697 +4,780 0.35% 1,525,922
2016-09-05 2016-09-01 4.143 371,917 -217 0.34% 1,540,799
2016-08-30 2016-08-26 3.913 372,134 -4,345 0.34% 1,456,048
2016-08-29 2016-08-25 3.959 376,479 +1,086 0.35% 1,490,379
2016-08-26 2016-08-24 4.051 375,393 -14,990 0.35% 1,520,640
2016-08-23 2016-08-19 4.097 390,383 -2,389 0.36% 1,599,331
2016-08-22 2016-08-18 4.143 392,772 +651 0.36% 1,627,198
2016-08-19 2016-08-17 4.143 392,121 -217 0.36% 1,624,501
2016-08-18 2016-08-16 4.143 392,338 +5,648 0.36% 1,625,400
2016-08-17 2016-08-15 4.327 386,690 +435 0.36% 1,673,201
2016-08-16 2016-08-12 4.511 386,255 +6,083 0.36% 1,742,439
2016-08-15 2016-08-11 4.511 380,172 -4,345 0.35% 1,714,998
2016-08-12 2016-08-10 4.419 384,517 +3,476 0.35% 1,699,199
2016-08-11 2016-08-09 4.511 381,041 +8,038 0.35% 1,718,918
2016-08-10 2016-08-08 4.787 373,003 +2,172 0.34% 1,785,678
2016-08-05 2016-08-03 4.695 370,831 +2,172 0.34% 1,741,140
2016-08-04 2016-08-01 4.603 368,659 -2,172 0.34% 1,697,002
2016-08-03 2016-07-29 4.603 370,831 +4,562 0.34% 1,707,000
2016-08-01 2016-07-28 4.787 366,269 +19,769 0.34% 1,753,440
2016-07-29 2016-07-27 4.787 346,500 -7,386 0.32% 1,658,800
2016-07-26 2016-07-22 4.695 353,886 +14,120 0.33% 1,661,579
2016-07-20 2016-07-18 4.971 339,766 +2,390 0.31% 1,689,122
2016-07-18 2016-07-14 5.063 337,376 +2,173 0.31% 1,708,301
2016-07-15 2016-07-13 5.248 335,203 -2,173 0.31% 1,759,018
2016-07-14 2016-07-12 5.248 337,376 -1,086 0.31% 1,770,421
2016-07-12 2016-07-08 5.063 338,462 -2,172 0.31% 1,713,800
2016-07-11 2016-07-07 5.063 340,634 -54,311 0.31% 1,724,798
2016-07-08 2016-07-06 4.971 394,945 +6,952 0.36% 1,963,441
2016-07-07 2016-07-05 5.156 387,993 +58,655 0.36% 2,000,319
2016-07-06 2016-07-04 5.340 329,338 -5,865 0.30% 1,758,560
2016-06-29 2016-06-27 5.340 335,203 +217 0.31% 1,789,878
2016-06-28 2016-06-24 5.248 334,986 +6,734 0.31% 1,757,879
2016-06-27 2016-06-23 5.248 328,252 +218 0.30% 1,722,541
2016-06-24 2016-06-22 5.340 328,034 +4,344 0.30% 1,751,597
2016-06-23 2016-06-21 5.524 323,690 -7,603 0.30% 1,788,002
2016-06-20 2016-06-16 5.063 331,293 -8,690 0.31% 1,677,499
2016-06-15 2016-06-13 5.156 339,983 -2,172 0.32% 1,752,801
2016-06-08 2016-06-06 5.340 342,155 -4,345 0.32% 1,826,999
2016-06-02 2016-05-31 5.156 346,500 +4,345 0.32% 1,786,400
2016-06-01 2016-05-30 5.432 342,155 -3,259 0.32% 1,858,499
2016-05-31 2016-05-27 5.340 345,414 +3,259 0.32% 1,844,401
2016-05-30 2016-05-26 5.340 342,155 -54,311 0.32% 1,826,999
2016-05-26 2016-05-24 5.432 396,466 +58,656 0.37% 2,153,503
2016-05-24 2016-05-20 5.708 337,810 -1,738 0.32% 1,928,198
2016-05-23 2016-05-19 5.616 339,548 -2,173 0.32% 1,906,858
2016-05-20 2016-05-18 5.708 341,721 +4,780 0.32% 1,950,522
2016-05-19 2016-05-17 5.800 336,941 +6,517 0.31% 1,954,258
2016-05-18 2016-05-16 5.800 330,424 -48,010 0.31% 1,916,459
2016-05-17 2016-05-13 5.340 378,434 +48,010 0.35% 2,020,717
2016-05-16 2016-05-12 5.708 330,424 +2,172 0.31% 1,886,039
2016-05-13 2016-05-11 5.708 328,252 -11,731 0.31% 1,873,642
2016-05-12 2016-05-10 5.892 339,983 +6,300 0.32% 2,003,201
2016-05-11 2016-05-09 5.524 333,683 +9,776 0.31% 1,843,201
2016-05-10 2016-05-06 5.800 323,907 -13,469 0.30% 1,878,661
2016-05-09 2016-05-05 6.168 337,376 -2,172 0.32% 2,081,021
2016-05-06 2016-05-04 6.260 339,548 -23,680 0.32% 2,125,678
2016-05-05 2016-05-03 6.168 363,228 -48,444 0.34% 2,240,483
2016-05-04 2016-04-29 6.537 411,672 -652 0.39% 2,690,897
2016-05-03 2016-04-28 6.444 412,324 +10,862 0.39% 2,657,199
2016-04-29 2016-04-27 6.905 401,462 +75,383 0.38% 2,772,000
2016-04-28 2016-04-26 5.984 326,079 -2,173 0.31% 1,951,298
2016-04-27 2016-04-25 5.892 328,252 -1,086 0.31% 1,934,082
2016-04-22 2016-04-20 5.800 329,338 -5,865 0.31% 1,910,160
2016-04-21 2016-04-19 6.076 335,203 -11,514 0.31% 2,036,757
2016-04-20 2016-04-18 6.076 346,717 +16,727 0.32% 2,106,719
2016-04-15 2016-04-13 5.616 329,990 -23,462 0.31% 1,853,182
2016-04-14 2016-04-12 5.524 353,452 -29,110 0.33% 1,952,402
2016-04-12 2016-04-08 5.432 382,562 +54,310 0.36% 2,077,980
2016-04-11 2016-04-07 5.708 328,252 -1,303 0.31% 1,873,642
2016-04-06 2016-04-01 5.616 329,555 -2,173 0.31% 1,850,739
2016-04-05 2016-03-31 5.708 331,728 +2,173 0.31% 1,893,482
2016-04-01 2016-03-30 5.892 329,555 +1,738 0.31% 1,941,759
2016-03-31 2016-03-29 5.616 327,817 -1,086 0.31% 1,840,979
2016-03-30 2016-03-24 5.524 328,903 +1,303 0.31% 1,816,798
2016-03-29 2016-03-23 5.524 327,600 -2,172 0.31% 1,809,600
2016-03-24 2016-03-22 5.524 329,772 +2,172 0.31% 1,821,598
2016-03-21 2016-03-17 5.616 327,600 -2,172 0.31% 1,839,760
2016-03-16 2016-03-14 5.892 329,772 -17,380 0.31% 1,943,038
2016-03-15 2016-03-11 5.524 347,152 +7,604 0.33% 1,917,602
2016-03-14 2016-03-10 5.432 339,548 +5,648 0.32% 1,844,339
2016-03-11 2016-03-09 5.616 333,900 +3,693 0.31% 1,875,140
2016-03-10 2016-03-08 5.616 330,207 +6,083 0.31% 1,854,401
2016-03-09 2016-03-07 5.340 324,124 +9,124 0.30% 1,730,719
2016-03-08 2016-03-04 5.616 315,000 +4,345 0.30% 1,769,000
2016-03-07 2016-03-03 6.076 310,655 +4,996 0.29% 1,887,599
2016-03-02 2016-02-29 6.260 305,659 +5,431 0.29% 1,913,522
2016-03-01 2016-02-26 7.733 300,228 -10,644 0.28% 2,321,763
2016-02-29 2016-02-25 8.470 310,872 +1,303 0.29% 2,633,036
2016-02-26 2016-02-24 8.102 309,569 -6,300 0.29% 2,508,000
2016-02-25 2016-02-23 7.549 315,869 -6,952 0.30% 2,384,560
2016-02-24 2016-02-22 6.813 322,821 -7,603 0.30% 2,199,282
2016-02-23 2016-02-19 6.168 330,424 -12,817 0.31% 2,038,139
2016-02-22 2016-02-18 6.076 343,241 +10,862 0.32% 2,085,598
2016-02-19 2016-02-17 6.168 332,379 +5,213 0.31% 2,050,198
2016-02-17 2016-02-15 6.076 327,166 -6,517 0.31% 1,987,923
2016-02-11 2016-02-04 6.076 333,683 +3,259 0.31% 2,027,521
2016-02-05 2016-02-03 5.984 330,424 +6,517 0.31% 1,977,299
2016-02-04 2016-02-02 6.076 323,907 -2,172 0.30% 1,968,121
2016-02-02 2016-01-29 5.892 326,079 -7,821 0.31% 1,921,278
2016-02-01 2016-01-28 5.616 333,900 -11,079 0.31% 1,875,140
2016-01-28 2016-01-26 5.616 344,979 +1,955 0.32% 1,937,358
2016-01-27 2016-01-25 5.984 343,024 -1,521 0.32% 2,052,699
2016-01-26 2016-01-22 5.892 344,545 +435 0.32% 2,030,081
2016-01-25 2016-01-21 5.800 344,110 +9,776 0.32% 1,995,838
2016-01-22 2016-01-20 6.352 334,334 +20,855 0.31% 2,123,817
2016-01-21 2016-01-19 6.076 313,479 -20,638 0.29% 1,904,758
2016-01-20 2016-01-18 5.892 334,117 -3,259 0.31% 1,968,639
2016-01-19 2016-01-15 6.076 337,376 +6,300 0.32% 2,049,961
2016-01-13 2016-01-11 6.629 331,076 +4,128 0.31% 2,194,561
2016-01-12 2016-01-08 7.089 326,948 -13,904 0.31% 2,317,698
2016-01-11 2016-01-07 6.352 340,852 +2,173 0.32% 2,165,222
2016-01-08 2016-01-06 6.629 338,679 -1,087 0.32% 2,244,958
2016-01-07 2016-01-05 7.181 339,766 -651 0.32% 2,439,843
2016-01-06 2016-01-04 6.260 340,417 +5,431 0.32% 2,131,118
2016-01-05 2015-12-31 6.537 334,986 +1,520 0.31% 2,189,639
2015-12-30 2015-12-28 6.629 333,466 +4,345 0.31% 2,210,403
2015-12-29 2015-12-24 6.721 329,121 +6,518 0.31% 2,211,902
2015-12-28 2015-12-22 6.813 322,603 -23,028 0.30% 2,197,797
2015-12-23 2015-12-21 6.629 345,631 -1,086 0.33% 2,291,040
2015-12-22 2015-12-18 6.813 346,717 +15,424 0.33% 2,362,078
2015-12-21 2015-12-17 6.721 331,293 +1,303 0.31% 2,226,499
2015-12-18 2015-12-16 6.444 329,990 +13,252 0.31% 2,126,602
2015-12-17 2015-12-15 8.102 316,738 +7,604 0.30% 2,566,081
2015-12-16 2015-12-14 8.286 309,134 -6,518 0.31% 2,561,396
2015-12-15 2015-12-11 8.746 315,652 -6,517 0.31% 2,760,702
2015-12-14 2015-12-10 9.114 322,169 +19,335 0.32% 2,936,340
2015-12-11 2015-12-09 9.483 302,834 -9,342 0.30% 2,871,635
2015-12-10 2015-12-08 9.114 312,176 +4,345 0.31% 2,845,261
2015-12-09 2015-12-07 9.114 307,831 +7,603 0.30% 2,805,660
2015-12-08 2015-12-04 8.930 300,228 +26,069 0.30% 2,681,084
2015-12-07 2015-12-03 9.022 274,159 +869 0.27% 2,473,523
2015-12-04 2015-12-02 8.746 273,290 +17,380 0.27% 2,390,203
2015-12-03 2015-12-01 8.838 255,910 -11,949 0.25% 2,261,757
2015-12-02 2015-11-30 8.470 267,859 +33,673 0.27% 2,268,723
2015-12-01 2015-11-27 8.654 234,186 -51,921 0.23% 2,026,638
2015-11-30 2015-11-26 8.102 286,107 +2,173 0.28% 2,317,921
2015-11-27 2015-11-25 7.549 283,934 +13,034 0.28% 2,143,476
2015-11-26 2015-11-24 8.010 270,900 +7,603 0.27% 2,169,780
2015-11-25 2015-11-23 8.470 263,297 +2,825 0.26% 2,230,084
2015-11-24 2015-11-20 8.470 260,472 -1,087 0.26% 2,206,156
2015-11-23 2015-11-19 7.733 261,559 -15,207 0.26% 2,022,723
2015-11-20 2015-11-18 7.365 276,766 -5,431 0.31% 2,038,404
2015-11-19 2015-11-17 7.641 282,197 +23,463 0.32% 2,156,343
2015-11-18 2015-11-16 7.733 258,734 -6,518 0.29% 2,000,876
2015-11-17 2015-11-13 7.273 265,252 +4,780 0.30% 1,929,182
2015-11-16 2015-11-12 6.813 260,472 +36,496 0.30% 1,774,517
2015-11-13 2015-11-11 5.063 223,976 -4,345 0.25% 1,134,101
2015-11-10 2015-11-06 4.787 228,321 -1,520 0.26% 1,093,041
2015-11-09 2015-11-05 4.787 229,841 -2,825 0.26% 1,100,318
2015-11-04 2015-11-02 5.156 232,666 -9,558 0.26% 1,199,522
2015-11-03 2015-10-30 5.248 242,224 +1,303 0.28% 1,271,099
2015-11-02 2015-10-29 5.432 240,921 -8,472 0.27% 1,308,622
2015-10-30 2015-10-28 5.524 249,393 +4,345 0.28% 1,377,599
2015-10-28 2015-10-26 5.892 245,048 +4,345 0.28% 1,443,838
2015-10-26 2015-10-22 6.076 240,703 -3,259 0.27% 1,462,557
2015-10-16 2015-10-14 5.984 243,962 +2,172 0.28% 1,459,900
2015-10-15 2015-10-13 5.708 241,790 +4,345 0.27% 1,380,122
2015-10-12 2015-10-08 6.076 237,445 +1,086 0.27% 1,442,761
2015-10-08 2015-10-06 6.076 236,359 +1,087 0.27% 1,436,162
2015-10-06 2015-10-02 6.260 235,272 -4,997 0.27% 1,472,877
2015-10-05 2015-09-30 5.432 240,269 +1,086 0.27% 1,305,080
2015-10-02 2015-09-29 5.524 239,183 +1,086 0.27% 1,321,201
2015-09-30 2015-09-25 5.892 238,097 +1,087 0.27% 1,402,883
2015-09-25 2015-09-23 5.984 237,010 +4,779 0.27% 1,418,298
2015-09-23 2015-09-21 6.444 232,231 +2,172 0.26% 1,496,600
2015-09-21 2015-09-17 6.444 230,059 -2,172 0.26% 1,482,602
2015-09-18 2015-09-16 6.352 232,231 +19,769 0.26% 1,475,220
2015-09-17 2015-09-15 6.813 212,462 +3,259 0.24% 1,447,440
2015-09-16 2015-09-14 7.089 209,203 +2,389 0.24% 1,483,017
2015-09-10 2015-09-08 7.733 206,814 -3,693 0.23% 1,599,362
2015-09-08 2015-09-04 6.813 210,507 +3,041 0.24% 1,434,121
2015-09-07 2015-09-02 6.997 207,466 +2,173 0.24% 1,451,603
2015-09-02 2015-08-31 7.641 205,293 +2,172 0.23% 1,568,699
2015-09-01 2015-08-28 7.733 203,121 +10,645 0.23% 1,570,802
2015-08-28 2015-08-26 7.733 192,476 -2,172 0.22% 1,488,481
2015-08-26 2015-08-24 7.273 194,648 -2,173 0.22% 1,415,678
2015-08-25 2015-08-21 8.010 196,821 -10,862 0.22% 1,576,442
2015-08-24 2015-08-20 8.378 207,683 -3,476 0.24% 1,739,922
2015-08-21 2015-08-19 8.654 211,159 -17,379 0.24% 1,827,363
2015-08-20 2015-08-18 8.838 228,538 -3,910 0.26% 2,019,841
2015-08-19 2015-08-17 9.298 232,448 -4,128 0.26% 2,161,397
2015-08-18 2015-08-14 9.483 236,576 +5,214 0.27% 2,243,341
2015-08-17 2015-08-13 9.575 231,362 +217 0.26% 2,215,199
2015-08-14 2015-08-12 9.667 231,145 +6,300 0.26% 2,234,402
2015-08-13 2015-08-11 10.311 224,845 +4,779 0.26% 2,318,402
2015-08-12 2015-08-10 10.495 220,066 -18,465 0.25% 2,309,645
2015-08-11 2015-08-07 9.759 238,531 +1,738 0.27% 2,327,760
2015-08-10 2015-08-06 9.943 236,793 -2,173 0.27% 2,354,399
2015-08-07 2015-08-05 9.667 238,966 +4,345 0.27% 2,310,005
2015-08-06 2015-08-04 9.943 234,621 -7,603 0.27% 2,332,803
2015-08-05 2015-08-03 9.667 242,224 +2,172 0.28% 2,341,499
2015-08-04 2015-07-31 10.035 240,052 -1,303 0.27% 2,408,903
2015-08-03 2015-07-30 10.127 241,355 +2,607 0.27% 2,444,198
2015-07-30 2015-07-28 9.759 238,748 +1,303 0.27% 2,329,877
2015-07-29 2015-07-27 9.943 237,445 -1,955 0.27% 2,360,882
2015-07-28 2015-07-24 10.956 239,400 +2,172 0.27% 2,622,760
2015-07-27 2015-07-23 11.048 237,228 -10,210 0.27% 2,620,805
2015-07-24 2015-07-22 10.863 247,438 -5,648 0.28% 2,688,041
2015-07-23 2015-07-21 11.416 253,086 +652 0.29% 2,889,198
2015-07-22 2015-07-20 11.876 252,434 +23,027 0.29% 2,997,954
2015-07-21 2015-07-17 10.127 229,407 -4,345 0.26% 2,323,201
2015-07-20 2015-07-16 9.667 233,752 -3,693 0.27% 2,259,603
2015-07-16 2015-07-14 9.667 237,445 +3,259 0.27% 2,295,302
2015-07-15 2015-07-13 9.575 234,186 -8,038 0.27% 2,242,238
2015-07-14 2015-07-10 9.206 242,224 +15,858 0.28% 2,229,999
2015-07-13 2015-07-09 9.206 226,366 -3,693 0.26% 2,084,004
2015-07-10 2015-07-08 6.813 230,059 +9,342 0.26% 1,567,323
2015-07-09 2015-07-07 8.470 220,717 -869 0.25% 1,869,438
2015-07-08 2015-07-06 9.206 221,586 -7,604 0.25% 2,039,998
2015-07-07 2015-07-03 10.127 229,190 -2,389 0.26% 2,321,003
2015-07-06 2015-07-02 10.679 231,579 -22,376 0.26% 2,473,117
2015-07-03 2015-06-30 11.140 253,955 -32,804 0.29% 2,828,978
2015-07-02 2015-06-29 11.508 286,759 -34,541 0.33% 3,300,004
2015-06-30 2015-06-26 12.244 321,300 -140,121 0.36% 3,934,140
2015-05-22 2015-05-20 12.521 461,421 +95,152 0.63% 5,777,284
2015-05-21 2015-05-19 11.600 366,269 -1,955 0.50% 4,248,720
2015-05-20 2015-05-18 10.771 368,224 +38,669 0.50% 3,966,299
2015-05-19 2015-05-15 10.311 329,555 +5,431 0.45% 3,398,078
2015-05-18 2015-05-14 10.403 324,124 -19,552 0.44% 3,371,919
2015-05-15 2015-05-13 9.114 343,676 -21,072 0.47% 3,132,361
2015-05-14 2015-05-12 8.010 364,748 -1,086 0.50% 2,921,458
2015-05-13 2015-05-11 8.010 365,834 +4,344 0.50% 2,930,156
2015-05-12 2015-05-08 8.102 361,490 -4,779 0.49% 2,928,643
2015-05-11 2015-05-07 7.825 366,269 +3,910 0.50% 2,866,200
2015-05-08 2015-05-06 8.286 362,359 -3,693 0.49% 3,002,403
2015-05-07 2015-05-05 8.194 366,052 +16,511 0.50% 2,999,302
2015-05-06 2015-05-04 8.746 349,541 +10,862 0.48% 3,057,097
2015-05-05 2015-04-30 8.654 338,679 -17,380 0.46% 2,930,917
2015-04-30 2015-04-28 8.746 356,059 +7,604 0.49% 3,114,103
2015-04-29 2015-04-27 9.022 348,455 -22,376 0.47% 3,143,838
2015-04-28 2015-04-24 7.825 370,831 -3,259 0.51% 2,901,900
2015-04-27 2015-04-23 8.286 374,090 +18,900 0.51% 3,099,603
2015-04-24 2015-04-22 8.562 355,190 +20,204 0.48% 3,041,103
2015-04-23 2015-04-21 9.390 334,986 -34,107 0.46% 3,145,678
2015-03-10 2015-03-06 7.917 369,093 +28,241 0.50% 2,922,279
2015-03-09 2015-03-05 8.930 340,852 +60,611 0.46% 3,043,862
2015-03-06 2015-03-04 8.654 280,241 +23,244 0.38% 2,425,197
2015-03-05 2015-03-03 10.956 256,997 +19,118 0.35% 2,815,545
2015-03-04 2015-03-02 17.676 237,879 +26,720 0.32% 4,204,795
2015-03-03 2015-02-27 13.902 211,159 -49,096 0.29% 2,935,445
2015-02-17 2015-02-13 11.968 260,255 +77,121 0.35% 3,114,798
2015-02-16 2015-02-12 11.048 183,134 -16,511 0.25% 2,023,195
2015-02-13 2015-02-11 11.324 199,645 -434 0.27% 2,260,742
2015-02-12 2015-02-10 9.851 200,079 +38,017 0.27% 1,970,937
2015-02-11 2015-02-09 7.641 162,062 -17,597 0.22% 1,238,359
2015-02-10 2015-02-06 8.010 179,659 -2,607 0.24% 1,438,983
2015-02-09 2015-02-05 8.194 182,266 +17,814 0.25% 1,493,424
2015-02-06 2015-02-04 8.194 164,452 +71,038 0.22% 1,347,462
2015-02-05 2015-02-03 6.905 93,414 +9,559 0.13% 645,001
2015-01-14 2015-01-12 6.537 83,855 -19,335 0.11% 548,119
2015-01-13 2015-01-09 5.892 103,190 -11,948 0.14% 608,002
2014-12-11 2014-12-09 5.892 115,138 -21,941 0.16% 678,400
2014-12-10 2014-12-08 6.168 137,079 +651 0.19% 845,538
2014-12-09 2014-12-05 6.076 136,428 +16,294 0.19% 828,963
2014-12-08 2014-12-04 6.076 120,134 +9,775 0.16% 729,957
2014-12-05 2014-12-03 5.800 110,359 -1,520 0.15% 640,082
2014-12-03 2014-12-01 5.984 111,879 -13,687 0.15% 669,498
2014-12-02 2014-11-28 5.984 125,566 -22,593 0.17% 751,403
2014-12-01 2014-11-27 5.800 148,159 -869 0.20% 859,322
2014-11-28 2014-11-26 5.984 149,028 -6,734 0.20% 891,802
2014-11-25 2014-11-21 5.340 155,762 -5,431 0.21% 831,720
2014-11-24 2014-11-20 5.432 161,193 +5,431 0.22% 875,559
2014-11-21 2014-11-19 5.616 155,762 +5,431 0.21% 874,740
2014-11-20 2014-11-18 5.524 150,331 -15,207 0.20% 830,400
2014-11-19 2014-11-17 5.248 165,538 -5,431 0.23% 868,680
2014-11-18 2014-11-14 4.971 170,969 -5,431 0.23% 849,960
2014-11-17 2014-11-13 4.971 176,400 -47,793 0.24% 876,960
2014-11-14 2014-11-12 4.879 224,193 +47,793 0.31% 1,093,919
2014-11-13 2014-11-11 5.156 176,400 +5,431 0.24% 909,440
2014-11-11 2014-11-07 5.432 170,969 +8,690 0.23% 928,660
2014-11-10 2014-11-06 5.616 162,279 -35,628 0.22% 911,338
2014-11-07 2014-11-05 5.616 197,907 +28,024 0.27% 1,111,421
2014-11-05 2014-11-03 5.432 169,883 -11,948 0.23% 922,761
2014-11-04 2014-10-31 4.787 181,831 +1,086 0.25% 870,480
2014-10-29 2014-10-27 5.063 180,745 -3,258 0.25% 915,201
2014-10-28 2014-10-24 5.156 184,003 -435 0.25% 948,638
2014-10-27 2014-10-23 5.156 184,438 +9,776 0.25% 950,880
2014-10-23 2014-10-21 5.156 174,662 +3,259 0.24% 900,480
2014-10-16 2014-10-14 5.248 171,403 -5,431 0.23% 899,458
2014-10-15 2014-10-13 5.248 176,834 +5,431 0.24% 927,957
2014-10-10 2014-10-08 5.616 171,403 +8,689 0.23% 962,577
2014-10-09 2014-10-07 5.524 162,714 +3,259 0.22% 898,801
2014-10-08 2014-10-06 5.708 159,455 -5,431 0.22% 910,159
2014-10-07 2014-10-03 5.432 164,886 -8,690 0.22% 895,619
2014-10-06 2014-09-30 5.156 173,576 +1,086 0.24% 894,881
2014-10-03 2014-09-29 5.340 172,490 +33,673 0.23% 921,042
2014-09-24 2014-09-22 6.168 138,817 -23,245 0.19% 856,259
2014-09-19 2014-09-17 5.616 162,062 +9,559 0.22% 910,120
2014-09-18 2014-09-16 5.892 152,503 +5,431 0.21% 898,557
2014-09-17 2014-09-15 6.076 147,072 -6,083 0.20% 893,637
2014-09-16 2014-09-12 5.800 153,155 +5,431 0.21% 888,299
2014-09-15 2014-09-11 5.800 147,724 +6,083 0.20% 856,799
2014-09-11 2014-09-08 6.352 141,641 +4,344 0.19% 899,758
2014-09-10 2014-09-05 6.352 137,297 +29,328 0.19% 872,163
2014-09-08 2014-09-04 6.444 107,969 -1,086 0.15% 695,800
2014-09-05 2014-09-03 6.537 109,055 -4,345 0.15% 712,839
2014-09-04 2014-09-02 6.260 113,400 -5,431 0.15% 709,920
2014-09-03 2014-09-01 5.984 118,831 -7,603 0.16% 711,100
2014-09-02 2014-08-29 5.708 126,434 -3,042 0.17% 721,677
2014-09-01 2014-08-28 5.800 129,476 -60,827 0.18% 750,961
2014-08-28 2014-08-26 6.629 190,303 +37,800 0.26% 1,261,437
2014-08-26 2014-08-22 5.892 152,503 +10,862 0.21% 898,557
2014-08-25 2014-08-21 6.076 141,641 -10,211 0.19% 860,638
2014-08-22 2014-08-20 5.984 151,852 +17,814 0.21% 908,702
2014-08-21 2014-08-19 6.168 134,038 -116,659 0.18% 826,780
2014-08-20 2014-08-18 5.800 250,697 -92,327 0.34% 1,454,043
2014-08-19 2014-08-15 4.787 343,024 +10,210 0.47% 1,642,159
2014-08-18 2014-08-14 4.603 332,814 -19,552 0.45% 1,532,001
2014-08-15 2014-08-13 4.603 352,366 +7,169 0.48% 1,622,002
2014-08-14 2014-08-12 3.821 345,197 +14,338 0.47% 1,318,872
2014-08-12 2014-08-08 3.821 330,859 -60,393 0.45% 1,264,091
2014-08-11 2014-08-07 4.005 391,252 +41,493 0.53% 1,566,871
2014-08-08 2014-08-06 3.959 349,759 -8,038 0.48% 1,384,602
2014-08-07 2014-08-05 4.143 357,797 +66,042 0.49% 1,482,302
2014-08-06 2014-08-04 4.281 291,755 -84,290 0.40% 1,248,989
2014-08-05 2014-08-01 4.465 376,045 -12,817 0.51% 1,679,071
2014-08-04 2014-07-31 4.695 388,862 +8,255 0.53% 1,825,800
2014-08-01 2014-07-30 4.143 380,607 +93,848 0.52% 1,576,800
2014-07-31 2014-07-29 3.729 286,759 +18,683 0.39% 1,069,201
2014-07-17 2014-07-15 2.624 268,076 -6,734 0.37% 703,380
2014-07-16 2014-07-14 2.624 274,810 +6,734 0.37% 721,049
2014-07-15 2014-07-11 2.716 268,076 +2,824 0.37% 728,060
2014-07-14 2014-07-10 2.716 265,252 +5,431 0.36% 720,391
2014-07-11 2014-07-09 2.762 259,821 -5,648 0.35% 717,601
2014-07-10 2014-07-08 2.624 265,469 +435 0.36% 696,540
2014-07-09 2014-07-07 2.854 265,034 +434 0.36% 756,399
2014-07-04 2014-07-02 3.314 264,600 +6,517 0.36% 876,960
2014-06-27 2014-06-25 3.498 258,083 -6,083 0.35% 902,881
2014-06-26 2014-06-24 3.544 264,166 -4,996 0.36% 936,322
2014-06-25 2014-06-23 3.498 269,162 +869 0.37% 941,640
2014-06-24 2014-06-20 3.637 268,293 +6,517 0.37% 975,650
2014-06-19 2014-06-17 3.729 261,776 -6,083 0.36% 976,051
2014-06-18 2014-06-16 3.637 267,859 +6,083 0.36% 974,071
2014-06-16 2014-06-12 3.913 261,776 +7,169 0.36% 1,024,251
2014-06-12 2014-06-10 4.097 254,607 -38,017 0.35% 1,043,080
2014-06-10 2014-06-06 3.637 292,624 +10,862 0.40% 1,064,129
2014-06-06 2014-06-04 3.683 281,762 +11,296 0.38% 1,037,600
2014-06-04 2014-05-30 3.729 270,466 -2,389 0.37% 1,008,452
2014-06-03 2014-05-29 3.775 272,855 -3,693 0.37% 1,029,919
2014-05-30 2014-05-28 3.729 276,548 +10,862 0.38% 1,031,129
2014-05-29 2014-05-27 3.867 265,686 +9,776 0.36% 1,027,319
2014-05-27 2014-05-23 3.821 255,910 -5,431 0.35% 977,739
2014-05-26 2014-05-22 3.867 261,341 -17,380 0.36% 1,010,519
2014-05-23 2014-05-21 3.683 278,721 +652 0.38% 1,026,401
2014-05-22 2014-05-20 3.683 278,069 +15,207 0.38% 1,024,000
2014-05-20 2014-05-16 3.913 262,862 +5,214 0.36% 1,028,500
2014-05-16 2014-05-14 3.406 257,648 -5,214 0.35% 877,639
2014-05-15 2014-05-13 3.406 262,862 -8,690 0.36% 895,400
2014-05-14 2014-05-12 3.544 271,552 +15,859 0.37% 962,501
2014-05-13 2014-05-09 3.867 255,693 +1,086 0.35% 988,680
2014-05-08 2014-05-05 3.729 254,607 +5,214 0.35% 949,320
2014-05-07 2014-05-02 3.775 249,393 -8,690 0.34% 941,360
2014-05-05 2014-04-30 3.729 258,083 +26,938 0.35% 962,281
2014-05-02 2014-04-29 3.959 231,145 -19,552 0.31% 915,041
2014-04-30 2014-04-28 3.867 250,697 +8,690 0.34% 969,362
2014-04-28 2014-04-24 4.327 242,007 -7,603 0.33% 1,047,160
2014-04-25 2014-04-23 4.281 249,610 +15,207 0.34% 1,068,569
2014-04-23 2014-04-17 4.327 234,403 -4,128 0.32% 1,014,258
2014-04-22 2014-04-16 4.419 238,531 -1,086 0.32% 1,054,080
2014-04-03 2014-04-01 4.603 239,617 -8,907 0.33% 1,102,999
2014-04-01 2014-03-28 4.695 248,524 +1,086 0.34% 1,166,879
2014-03-31 2014-03-27 4.695 247,438 +9,776 0.34% 1,161,780
2014-03-28 2014-03-26 4.971 237,662 +5,431 0.32% 1,181,520
2014-03-27 2014-03-25 5.248 232,231 -2,824 0.32% 1,218,660
2014-03-26 2014-03-24 5.340 235,055 +2,172 0.32% 1,255,119
2014-03-25 2014-03-21 5.432 232,883 +3,259 0.32% 1,264,961
2014-03-24 2014-03-20 5.524 229,624 -1,738 0.31% 1,268,399
2014-03-21 2014-03-19 5.156 231,362 -3,259 0.32% 1,192,800
2014-03-20 2014-03-18 5.248 234,621 +35,193 0.32% 1,231,202
2014-03-19 2014-03-17 5.432 199,428 -7,386 0.27% 1,083,242
2014-03-18 2014-03-14 4.511 206,814 +1,086 0.28% 932,961
2014-03-17 2014-03-13 4.695 205,728 +1,087 0.28% 965,942
2014-03-14 2014-03-12 4.419 204,641 -3,259 0.28% 904,318
2014-03-13 2014-03-11 4.603 207,900 +4,562 0.28% 957,000
2014-03-12 2014-03-10 4.695 203,338 -16,076 0.28% 954,720
2014-03-11 2014-03-07 5.063 219,414 +14,121 0.30% 1,111,001
2014-03-10 2014-03-06 5.340 205,293 +13,469 0.28% 1,096,199
2014-03-07 2014-03-05 5.340 191,824 -8,473 0.26% 1,024,279
2014-03-06 2014-03-04 5.340 200,297 +3,259 0.27% 1,069,522
2014-03-05 2014-03-03 5.340 197,038 +32,586 0.27% 1,052,120
2014-03-04 2014-02-28 5.800 164,452 +27,807 0.22% 953,822
2014-01-13 2014-01-09 4.281 136,645 -81,900 0.19% 584,971
2014-01-10 2014-01-08 4.557 218,545 +652 0.30% 995,941
2014-01-09 2014-01-07 4.787 217,893 -12,600 0.30% 1,043,120
2014-01-08 2014-01-06 5.524 230,493 +2,172 0.31% 1,273,199
2014-01-07 2014-01-03 3.314 228,321 -12,600 0.31% 756,721
2014-01-06 2014-01-02 2.532 240,921 +15,642 0.33% 609,951
2013-12-27 2013-12-20 1.823 225,279 +16,510 0.31% 410,651
2013-12-23 2013-12-19 1.933 208,769 +2,172 0.28% 403,620
2013-12-19 2013-12-17 2.007 206,597 -16,944 0.28% 414,637
2013-12-18 2013-12-16 2.071 223,541 -7,387 0.30% 463,049
2013-12-17 2013-12-13 1.841 230,928 +2,825 0.31% 425,201
2013-12-09 2013-12-05 1.795 228,103 +10,862 0.31% 409,499
2013-12-06 2013-12-04 1.841 217,241 +5,431 0.30% 399,999
2013-12-03 2013-11-29 1.795 211,810 -435 0.29% 380,249
2013-11-29 2013-11-27 1.722 212,245 -3,476 0.29% 365,398
2013-11-28 2013-11-26 1.703 215,721 -23,027 0.29% 367,411
2013-11-27 2013-11-25 1.703 238,748 +15,858 0.33% 406,630
2013-11-26 2013-11-22 1.795 222,890 +11,080 0.30% 400,141
2013-11-25 2013-11-21 1.731 211,810 +3,041 0.29% 366,599
2013-11-22 2013-11-20 1.823 208,769 +1,303 0.28% 380,556
2013-11-21 2013-11-19 1.924 207,466 -4,344 0.28% 399,191
2013-11-08 2013-11-06 2.025 211,810 +4,779 0.29% 428,999
2013-11-07 2013-11-05 1.952 207,031 +3,259 0.28% 404,072
2013-11-06 2013-11-04 1.915 203,772 -9,776 0.28% 390,207
2013-11-05 2013-11-01 1.869 213,548 +5,431 0.29% 399,097
2013-11-01 2013-10-30 1.823 208,117 +1,955 0.28% 379,368
2013-10-31 2013-10-29 1.841 206,162 +4,345 0.28% 379,600
2013-10-25 2013-10-23 1.906 201,817 -3,911 0.27% 384,606
2013-10-24 2013-10-22 1.841 205,728 -2,606 0.28% 378,801
2013-10-23 2013-10-21 1.814 208,334 -218 0.28% 377,845
2013-10-08 2013-10-04 1.694 208,552 +6,083 0.28% 353,280
2013-10-03 2013-09-30 1.731 202,469 +1,738 0.28% 350,432
2013-09-19 2013-09-17 1.814 200,731 -869 0.27% 364,056
2013-09-18 2013-09-16 1.795 201,600 +2,172 0.27% 361,920
2013-09-06 2013-09-04 1.639 199,428 +2,173 0.27% 326,809
2013-07-26 2013-07-24 1.574 197,255 -1,086 0.27% 310,536
2013-07-19 2013-07-17 1.473 198,341 -2,173 0.27% 292,159
2013-07-18 2013-07-16 1.519 200,514 +3,259 0.27% 304,590
2013-06-25 2013-06-21 1.611 197,255 -652 0.27% 317,800
2013-06-24 2013-06-20 1.491 197,907 -4,562 0.27% 295,164
2013-05-30 2013-05-28 1.583 202,469 -9,776 0.28% 320,608
2013-05-20 2013-05-15 1.473 212,245 +4,345 0.29% 312,640
2013-05-14 2013-05-10 1.455 207,900 +5,431 0.28% 302,412
2013-04-24 2013-04-22 1.639 202,469 -869 0.28% 331,792
2013-04-23 2013-04-19 1.547 203,338 -217 0.28% 314,496
2013-04-22 2013-04-18 1.427 203,555 +217 0.28% 290,470
2013-04-17 2013-04-15 1.399 203,338 +2,172 0.28% 284,544
2013-04-03 2013-03-28 1.657 201,166 +1,087 0.27% 333,361
2013-03-01 2013-02-27 1.850 200,079 -1,521 0.27% 370,241
2013-02-14 2013-02-07 1.786 201,600 +8,472 0.27% 360,064
2013-02-04 2013-01-31 1.933 193,128 -217 0.26% 373,381
2013-01-30 2013-01-28 1.924 193,345 -21,724 0.26% 372,020
2013-01-29 2013-01-25 1.970 215,069 +13,686 0.29% 423,720
2013-01-28 2013-01-24 1.998 201,383 -3,693 0.27% 402,318
2013-01-25 2013-01-23 2.044 205,076 +6,952 0.28% 419,136
2013-01-24 2013-01-22 1.933 198,124 -2,824 0.27% 383,040
2013-01-23 2013-01-21 1.943 200,948 -10,862 0.27% 390,349
2013-01-21 2013-01-17 1.869 211,810 -8,690 0.29% 395,849
2013-01-17 2013-01-15 1.933 220,500 +4,779 0.30% 426,300
2013-01-15 2013-01-11 1.906 215,721 -21,724 0.29% 411,103
2013-01-10 2013-01-08 1.933 237,445 -5,431 0.32% 459,060
2013-01-09 2013-01-07 1.897 242,876 +16,293 0.33% 460,616
2013-01-07 2013-01-03 2.044 226,583 -9,776 0.31% 463,092
2013-01-04 2013-01-02 1.998 236,359 +8,690 0.32% 472,193
2013-01-03 2012-12-31 1.979 227,669 -39,103 0.31% 450,640
2013-01-02 2012-12-27 1.786 266,772 -2,173 0.36% 476,463
2012-12-28 2012-12-24 1.758 268,945 +5,431 0.37% 472,916
2012-12-27 2012-12-20 1.749 263,514 -2,824 0.36% 460,940
2012-12-20 2012-12-18 1.639 266,338 -2,172 0.36% 436,456
2012-12-18 2012-12-14 1.694 268,510 -3,693 0.37% 454,847
2012-12-14 2012-12-12 1.749 272,203 -10,863 0.37% 476,139
2012-12-07 2012-12-05 1.666 283,066 +10,863 0.39% 471,687
2012-12-06 2012-12-04 1.565 272,203 +2,172 0.37% 426,019
2012-12-04 2012-11-30 1.676 270,031 +8,690 0.37% 452,452
2012-12-03 2012-11-29 1.823 261,341 -5,431 0.36% 476,387
2012-11-30 2012-11-28 1.924 266,772 -15,642 0.36% 513,303
2012-11-29 2012-11-27 1.685 282,414 +17,380 0.38% 475,800
2012-11-28 2012-11-26 1.326 265,034 +10,862 0.36% 351,359
2012-11-26 2012-11-22 1.289 254,172 -5,214 0.35% 327,599
2012-11-23 2012-11-21 1.243 259,386 -5,648 0.35% 322,380
2012-11-13 2012-11-09 1.381 265,034 -4,345 0.36% 365,999
2012-11-12 2012-11-08 1.335 269,379 -6,518 0.37% 359,600
2012-11-09 2012-11-07 1.353 275,897 +15,207 0.38% 373,381
2012-11-08 2012-11-06 1.399 260,690 +8,690 0.36% 364,800
2012-11-07 2012-11-05 1.353 252,000 +10,862 0.34% 341,040
2012-10-31 2012-10-29 1.307 241,138 +2,172 0.33% 315,240
2012-10-29 2012-10-25 1.335 238,966 +16,728 0.33% 319,001
2012-10-26 2012-10-24 1.298 222,238 -10,862 0.30% 288,486
2012-09-18 2012-09-14 1.298 233,100 -2,172 0.32% 302,586
2012-09-14 2012-09-12 1.252 235,272 -2,173 0.32% 294,575
2012-09-13 2012-09-11 1.353 237,445 +4,345 0.32% 321,342
2012-08-22 2012-08-20 1.317 233,100 -2,172 0.32% 306,878
2012-08-21 2012-08-17 1.381 235,272 +2,172 0.32% 324,899
2012-08-13 2012-08-09 1.390 233,100 -4,128 0.32% 324,046
2012-08-10 2012-08-08 1.234 237,228 +4,128 0.32% 292,657
2012-08-09 2012-08-07 1.326 233,100 -1,303 0.32% 309,024
2012-08-08 2012-08-06 1.326 234,403 +869 0.32% 310,751
2012-08-06 2012-08-02 1.455 233,534 -2,607 0.32% 339,699
2012-08-03 2012-08-01 1.418 236,141 -2,607 0.32% 334,795
2012-08-02 2012-07-31 1.445 238,748 +7,603 0.33% 345,086
2012-07-31 2012-07-27 1.611 231,145 -3,693 0.31% 372,400
2012-07-27 2012-07-25 1.768 234,838 -2,824 0.32% 415,104
2012-07-25 2012-07-23 1.768 237,662 -217 0.32% 420,096
2012-07-24 2012-07-20 1.740 237,879 +3,693 0.32% 413,909
2012-07-18 2012-07-16 1.694 234,186 -1,955 0.32% 396,704
2012-07-13 2012-07-11 1.630 236,141 -2,825 0.32% 384,797
2012-07-09 2012-07-05 1.694 238,966 +1,087 0.33% 404,801
2012-07-06 2012-07-04 1.685 237,879 +6,734 0.32% 400,769
2012-06-13 2012-06-11 1.703 231,145 -9,124 0.31% 393,680
2012-06-12 2012-06-08 1.712 240,269 +4,779 0.33% 411,432
2012-05-30 2012-05-28 1.869 235,490 +1,738 0.32% 440,105
2012-05-17 2012-05-15 1.878 233,752 +1,086 0.32% 439,009
2012-05-10 2012-05-08 1.952 232,666 -217 0.32% 454,105
2012-05-03 2012-04-30 1.952 232,883 -10,862 0.32% 454,528
2012-04-30 2012-04-26 1.887 243,745 +10,862 0.33% 460,020
2012-04-17 2012-04-13 2.081 232,883 -1,086 0.32% 484,545
2012-03-28 2012-03-26 2.154 233,969 -8,690 0.32% 504,036
2012-03-21 2012-03-19 2.348 242,659 -3,258 0.33% 569,671
2012-03-02 2012-02-29 2.302 245,917 -8,255 0.34% 565,999
2012-03-01 2012-02-28 2.348 254,172 -51,269 0.35% 596,699
2012-02-29 2012-02-27 2.440 305,441 -23,680 0.42% 745,179
2012-02-23 2012-02-21 2.532 329,121 +10,862 0.45% 833,251
2012-02-22 2012-02-20 2.532 318,259 +20,204 0.43% 805,751
2012-02-21 2012-02-17 2.624 298,055 +21,072 0.41% 782,040
2012-02-20 2012-02-16 2.946 276,983 +110,359 0.38% 816,001
2012-02-15 2012-02-13 2.486 166,624 -14,338 0.23% 414,180
2012-02-14 2012-02-10 2.578 180,962 +55,614 0.25% 466,480
2012-02-13 2012-02-09 2.624 125,348 -7,604 0.17% 328,889
2012-02-10 2012-02-08 2.624 132,952 -9,776 0.18% 348,841
2012-02-09 2012-02-07 2.670 142,728 +5,431 0.19% 381,061
2012-02-02 2012-01-31 2.486 137,297 -3,041 0.19% 341,281
2012-01-27 2012-01-20 2.486 140,338 -217 0.19% 348,840
2012-01-26 2012-01-19 2.302 140,555 -3,259 0.19% 323,500
2012-01-18 2012-01-16 2.265 143,814 +5,214 0.20% 325,704
2012-01-13 2012-01-11 2.348 138,600 +7,603 0.19% 325,380
2011-12-23 2011-12-21 2.532 130,997 -10,862 0.18% 331,651
2011-12-09 2011-12-07 2.532 141,859 +18,466 0.19% 359,151
2011-10-12 2011-10-10 2.532 123,393 -1,086 0.17% 312,400
2011-10-10 2011-10-06 2.394 124,479 -1,087 0.17% 297,959
2011-10-07 2011-10-04 2.302 125,566 +2,173 0.17% 289,001
2011-09-28 2011-09-26 2.992 123,393 -3,259 0.17% 369,200
2011-09-26 2011-09-22 3.314 126,652 +5,431 0.17% 419,761
2011-09-22 2011-09-20 3.683 121,221 -3,258 0.17% 446,401
2011-09-16 2011-09-14 3.683 124,479 -6,518 0.17% 458,399
2011-09-01 2011-08-30 4.051 130,997 -2,172 0.18% 530,642
2011-08-31 2011-08-29 4.005 133,169 +3,259 0.18% 533,310
2011-08-03 2011-08-01 3.637 129,910 -2,173 0.18% 472,419
2011-07-14 2011-07-12 3.452 132,083 +2,173 0.18% 456,001
2011-06-23 2011-06-21 3.775 129,910 -5,431 0.18% 490,359
2011-06-21 2011-06-17 3.683 135,341 -2,173 0.18% 498,399
2011-05-19 2011-05-17 4.373 137,514 -217 0.19% 601,351
2011-05-17 2011-05-13 4.511 137,731 +8,690 0.19% 621,320
2011-05-03 2011-04-28 5.063 129,041 +2,172 0.21% 653,398
2011-04-29 2011-04-27 4.879 126,869 -2,607 0.21% 619,040
2011-04-26 2011-04-20 5.156 129,476 -5,431 0.21% 667,521
2011-04-20 2011-04-18 5.063 134,907 +5,431 0.22% 683,101
2011-04-19 2011-04-15 5.340 129,476 -4,996 0.21% 691,361
2011-04-18 2011-04-14 5.432 134,472 -1,087 0.22% 730,418
2011-04-14 2011-04-12 5.524 135,559 +3,911 0.22% 748,802
2011-04-13 2011-04-11 5.340 131,648 -4,128 0.21% 702,959
2011-04-12 2011-04-08 5.063 135,776 -1,086 0.22% 687,501
2011-04-11 2011-04-07 5.063 136,862 -7,604 0.22% 693,000
2011-04-08 2011-04-06 5.616 144,466 -4,996 0.24% 811,303
2011-04-07 2011-04-04 4.051 149,462 +4,345 0.24% 605,440
2011-04-04 2011-03-31 4.005 145,117 +434 0.24% 581,159
2011-04-01 2011-03-30 4.051 144,683 -9,776 0.24% 586,081
2011-03-30 2011-03-28 3.867 154,459 -2,824 0.25% 597,241
2011-03-24 2011-03-22 3.775 157,283 +5,431 0.26% 593,681
2011-03-18 2011-03-16 3.775 151,852 +1,521 0.25% 573,181
2011-03-17 2011-03-15 3.683 150,331 +8,255 0.25% 553,600
2011-03-15 2011-03-11 4.327 142,076 -3,258 0.23% 614,761
2011-03-09 2011-03-07 4.143 145,334 -5,432 0.24% 602,098
2011-03-08 2011-03-04 4.327 150,766 +5,432 0.25% 652,362
2011-03-07 2011-03-03 4.419 145,334 -1,738 0.24% 642,238
2011-03-04 2011-03-02 4.235 147,072 +1,955 0.24% 622,838
2011-03-02 2011-02-28 4.281 145,117 +1,520 0.24% 621,239
2011-03-01 2011-02-25 4.189 143,597 -5,431 0.23% 601,512
2011-02-28 2011-02-24 4.235 149,028 -651 0.24% 631,122
2011-02-25 2011-02-23 4.143 149,679 +2,172 0.24% 620,099
2011-02-24 2011-02-22 4.143 147,507 +7,821 0.24% 611,100
2011-02-16 2011-02-14 4.281 139,686 -217 0.23% 597,989
2011-02-14 2011-02-10 4.327 139,903 +10,862 0.23% 605,358
2011-02-10 2011-02-08 4.465 129,041 -6,518 0.21% 576,178
2011-02-01 2011-01-28 4.373 135,559 -5,648 0.22% 592,802
2011-01-31 2011-01-27 4.511 141,207 -5,865 0.23% 637,000
2011-01-28 2011-01-26 4.419 147,072 -4,345 0.24% 649,918
2011-01-27 2011-01-25 4.419 151,417 -5,431 0.25% 669,119
2011-01-24 2011-01-20 4.511 156,848 +217 0.26% 707,559
2011-01-21 2011-01-19 4.327 156,631 +2,607 0.26% 677,740
2011-01-18 2011-01-14 4.603 154,024 -3,476 0.25% 708,999
2011-01-17 2011-01-13 4.695 157,500 -3,041 0.26% 739,500
2011-01-14 2011-01-12 4.419 160,541 +9,775 0.26% 709,438
2011-01-12 2011-01-10 4.557 150,766 +4,345 0.25% 687,062
2011-01-07 2011-01-05 5.063 146,421 -2,172 0.24% 741,402
2011-01-06 2011-01-04 4.971 148,593 -1,304 0.24% 738,719
2010-12-15 2010-12-13 4.787 149,897 -2,824 0.24% 717,602
2010-12-14 2010-12-10 4.879 152,721 -1,520 0.25% 745,182
2010-12-13 2010-12-09 4.787 154,241 +12,382 0.25% 738,398
2010-12-10 2010-12-08 4.879 141,859 +4,997 0.23% 692,182
2010-12-06 2010-12-02 4.971 136,862 +1,955 0.22% 680,400
2010-12-03 2010-12-01 4.971 134,907 +1,955 0.22% 670,681
2010-11-24 2010-11-22 5.156 132,952 -3,258 0.22% 685,441
2010-11-18 2010-11-16 5.432 136,210 -1,087 0.22% 739,858
2010-11-16 2010-11-12 5.248 137,297 -4,344 0.22% 720,482
2010-11-12 2010-11-10 5.524 141,641 -1,738 0.23% 782,398
2010-11-11 2010-11-09 5.524 143,379 -2,173 0.23% 791,998
2010-11-10 2010-11-08 5.524 145,552 +1,086 0.24% 804,002
2010-11-08 2010-11-04 5.432 144,466 -11,513 0.24% 784,703
2010-11-05 2010-11-03 5.340 155,979 +3,258 0.25% 832,878
2010-11-04 2010-11-02 5.340 152,721 +9,124 0.25% 815,482
2010-11-03 2010-11-01 5.524 143,597 +3,259 0.23% 793,202
2010-11-02 2010-10-29 5.432 140,338 -2,172 0.23% 762,280
2010-10-29 2010-10-27 5.616 142,510 +651 0.23% 800,318
2010-10-27 2010-10-25 5.616 141,859 -6,517 0.23% 796,662
2010-10-26 2010-10-22 5.800 148,376 +4,345 0.24% 860,581
2010-10-21 2010-10-19 6.076 144,031 -4,779 0.24% 875,160
2010-10-19 2010-10-15 6.168 148,810 -9,776 0.24% 917,898
2010-10-18 2010-10-14 5.432 158,586 -8,690 0.26% 861,399
2010-10-08 2010-10-06 5.248 167,276 -1,086 0.27% 877,801
2010-10-07 2010-10-05 5.340 168,362 -5,214 0.27% 899,000
2010-10-05 2010-09-30 5.248 173,576 +3,476 0.28% 910,861
2010-10-04 2010-09-29 5.340 170,100 +2,172 0.28% 908,280
2010-09-28 2010-09-24 5.248 167,928 -2,824 0.27% 881,222
2010-09-27 2010-09-22 5.340 170,752 +2,173 0.28% 911,761
2010-09-22 2010-09-20 5.156 168,579 +3,041 0.28% 869,118
2010-09-17 2010-09-15 5.340 165,538 -6,517 0.27% 883,920
2010-09-16 2010-09-14 5.432 172,055 +8,689 0.28% 934,559
2010-09-15 2010-09-13 5.524 163,366 +9,776 0.27% 902,403
2010-09-14 2010-09-10 5.156 153,590 +5,214 0.25% 791,842
2010-09-13 2010-09-09 5.156 148,376 +217 0.24% 764,961
2010-09-09 2010-09-07 5.248 148,159 +2,173 0.24% 777,482
2010-09-08 2010-09-06 5.248 145,986 +1,086 0.24% 766,079
2010-09-07 2010-09-03 5.156 144,900 -5,431 0.24% 747,040
2010-09-06 2010-09-02 5.340 150,331 +3,259 0.25% 802,720
2010-08-31 2010-08-27 5.432 147,072 -5,431 0.24% 798,858
2010-08-27 2010-08-25 5.524 152,503 +1,303 0.25% 842,398
2010-08-25 2010-08-23 5.524 151,200 +5,431 0.25% 835,200
2010-08-24 2010-08-20 5.616 145,769 -8,255 0.24% 818,620
2010-08-20 2010-08-18 5.708 154,024 +5,431 0.25% 879,159
2010-08-17 2010-08-13 5.616 148,593 +14,990 0.24% 834,479
2010-08-16 2010-08-12 5.708 133,603 +6,517 0.22% 762,597
2010-08-09 2010-08-05 6.629 127,086 -2,173 0.21% 842,399
2010-08-06 2010-08-04 6.537 129,259 -4,344 0.21% 844,902
2010-08-04 2010-08-02 6.813 133,603 -10,645 0.22% 910,197
2010-08-02 2010-07-29 6.352 144,248 -5,431 0.24% 916,318
2010-07-23 2010-07-21 5.984 149,679 +217 0.24% 895,698
2010-07-16 2010-07-14 6.352 149,462 -2,172 0.24% 949,440
2010-07-14 2010-07-12 6.444 151,634 +1,955 0.25% 977,197
2010-07-08 2010-07-06 6.352 149,679 -218 0.24% 950,818
2010-07-07 2010-07-05 6.168 149,897 -5,431 0.24% 924,603
2010-06-30 2010-06-28 6.444 155,328 -1,086 0.25% 1,001,003
2010-06-29 2010-06-25 6.352 156,414 +6,517 0.26% 993,601
2010-06-28 2010-06-24 6.260 149,897 -3,258 0.24% 938,403
2010-06-25 2010-06-23 6.537 153,155 +2,172 0.25% 1,001,099
2010-06-18 2010-06-15 6.721 150,983 -1,955 0.25% 1,014,702
2010-06-15 2010-06-11 6.629 152,938 +1,086 0.25% 1,013,760
2010-06-11 2010-06-09 6.629 151,852 -4,345 0.25% 1,006,562
2010-06-08 2010-06-04 6.905 156,197 -1,086 0.26% 1,078,503
2010-06-04 2010-06-02 6.813 157,283 -2,172 0.26% 1,071,522
2010-06-03 2010-06-01 6.721 159,455 +2,172 0.26% 1,071,639
2010-06-01 2010-05-28 6.997 157,283 -5,431 0.26% 1,100,482
2010-05-28 2010-05-26 6.444 162,714 +2,173 0.27% 1,048,601
2010-05-27 2010-05-25 6.537 160,541 -1,956 0.26% 1,049,378
2010-05-25 2010-05-20 6.997 162,497 +13,035 0.27% 1,136,963
2010-05-19 2010-05-17 7.641 149,462 -2,172 0.24% 1,142,079
2010-05-18 2010-05-14 7.825 151,634 +217 0.25% 1,186,596
2010-05-17 2010-05-13 7.917 151,417 -2,173 0.25% 1,198,838
2010-05-14 2010-05-12 7.825 153,590 +2,173 0.25% 1,201,903
2010-05-13 2010-05-11 7.733 151,417 +2,172 0.25% 1,170,958
2010-05-12 2010-05-10 7.917 149,245 +5,648 0.24% 1,181,641
2010-05-11 2010-05-07 7.641 143,597 -4,996 0.23% 1,097,263
2010-05-10 2010-05-06 7.641 148,593 -8,690 0.24% 1,135,439
2010-05-07 2010-05-05 8.286 157,283 -47,576 0.26% 1,303,202
2010-05-06 2010-05-04 8.654 204,859 -651 0.33% 1,772,843
2010-05-05 2010-05-03 8.470 205,510 -10,428 0.34% 1,740,637
2010-05-04 2010-04-30 8.562 215,938 +9,776 0.35% 1,848,841
2010-05-03 2010-04-29 8.746 206,162 +32,803 0.34% 1,803,099
2010-04-30 2010-04-28 9.114 173,359 -13,251 0.28% 1,580,043
2010-04-29 2010-04-27 9.667 186,610 +80,162 0.30% 1,803,897
2010-04-28 2010-04-26 8.286 106,448 +5,214 0.17% 881,998
2010-04-27 2010-04-23 8.010 101,234 -1,087 0.17% 810,836
2010-04-26 2010-04-22 8.286 102,321 +4,345 0.17% 847,803
2010-04-23 2010-04-21 8.194 97,976 +4,345 0.16% 802,781
2010-04-21 2010-04-19 8.102 93,631 +2,824 0.15% 758,560
2010-04-16 2010-04-14 7.917 90,807 +2,173 0.15% 718,961
2010-04-15 2010-04-13 7.917 88,634 +434 0.14% 701,756
2010-04-14 2010-04-12 7.825 88,200 +1,521 0.14% 690,200
2010-04-13 2010-04-09 7.917 86,679 -1,955 0.14% 686,278
2010-04-08 2010-04-01 7.457 88,634 -2,825 0.14% 660,956
2010-04-01 2010-03-30 7.641 91,459 -2,824 0.15% 698,863
2010-03-31 2010-03-29 7.549 94,283 -1,086 0.15% 711,762
2010-03-29 2010-03-25 7.457 95,369 +3,476 0.16% 711,180
2010-03-23 2010-03-19 7.825 91,893 -4,779 0.15% 719,099
2010-03-18 2010-03-16 8.102 96,672 -1,738 0.16% 783,197
2010-03-17 2010-03-15 7.917 98,410 +4,779 0.16% 779,157
2010-03-16 2010-03-12 7.917 93,631 -13,035 0.15% 741,320
2010-03-15 2010-03-11 7.733 106,666 -2,172 0.17% 824,884
2010-03-12 2010-03-10 7.641 108,838 -1,303 0.18% 831,661
2010-03-11 2010-03-09 7.641 110,141 -5,431 0.18% 841,617
2010-03-10 2010-03-08 7.549 115,572 +4,996 0.19% 872,477
2010-03-09 2010-03-05 7.733 110,576 -4,345 0.18% 855,121
2010-03-04 2010-03-02 7.549 114,921 +5,431 0.19% 867,562
2010-03-03 2010-03-01 7.733 109,490 -6,082 0.18% 846,723
2010-03-02 2010-02-26 7.641 115,572 +9,558 0.19% 883,117
2010-03-01 2010-02-25 7.365 106,014 +1,086 0.17% 780,802
2010-02-22 2010-02-18 7.273 104,928 -2,172 0.17% 763,143
2010-02-18 2010-02-12 7.641 107,100 +1,086 0.17% 818,380
2010-02-10 2010-02-08 7.457 106,014 +1,086 0.17% 790,562
2010-02-08 2010-02-04 7.825 104,928 -869 0.17% 821,103
2010-02-05 2010-02-03 7.825 105,797 -3,258 0.17% 827,904
2010-02-01 2010-01-28 7.549 109,055 -15,642 0.18% 823,279
2010-01-29 2010-01-27 7.641 124,697 -28,241 0.20% 952,843
2010-01-26 2010-01-22 8.010 152,938 -18,900 0.25% 1,224,961
2010-01-25 2010-01-21 8.102 171,838 -1,303 0.28% 1,392,161
2010-01-22 2010-01-20 8.102 173,141 +29,979 0.28% 1,402,717
2010-01-20 2010-01-18 8.562 143,162 +5,214 0.23% 1,225,739
2010-01-19 2010-01-15 8.746 137,948 +41,927 0.23% 1,206,498
2010-01-15 2010-01-13 8.378 96,021 -17,162 0.16% 804,443
2010-01-11 2010-01-07 8.194 113,183 -4,127 0.18% 927,382
2010-01-08 2010-01-06 8.286 117,310 +3,258 0.19% 971,997
2010-01-07 2010-01-05 8.194 114,052 -2,172 0.19% 934,502
2010-01-05 2009-12-31 7.917 116,224 -1,086 0.19% 920,199
2009-12-30 2009-12-28 7.825 117,310 -3,259 0.19% 917,997
2009-12-29 2009-12-24 8.010 120,569 -1,086 0.20% 965,700
2009-12-22 2009-12-18 7.917 121,655 -1,086 0.20% 963,199
2009-12-18 2009-12-16 8.102 122,741 +1,738 0.20% 994,397
2009-12-17 2009-12-15 8.378 121,003 -11,731 0.20% 1,013,736
2009-12-16 2009-12-14 8.470 132,734 +5,431 0.22% 1,124,236
2009-12-15 2009-12-11 8.470 127,303 +2,172 0.21% 1,078,236
2009-12-11 2009-12-09 8.562 125,131 +4,128 0.20% 1,071,360
2009-12-10 2009-12-08 8.746 121,003 -2,173 0.20% 1,058,296
2009-12-09 2009-12-07 8.562 123,176 +3,259 0.20% 1,054,621
2009-12-08 2009-12-04 8.838 119,917 +5,431 0.20% 1,059,838
2009-12-07 2009-12-03 8.562 114,486 -3,259 0.19% 980,218
2009-12-02 2009-11-30 8.562 117,745 +8,690 0.19% 1,008,121
2009-12-01 2009-11-27 8.286 109,055 -22,811 0.18% 903,599
2009-11-30 2009-11-26 8.470 131,866 +5,214 0.22% 1,116,884
2009-11-27 2009-11-25 8.562 126,652 -5,431 0.21% 1,084,382
2009-11-25 2009-11-23 8.654 132,083 -2,824 0.22% 1,143,042
2009-11-24 2009-11-20 8.654 134,907 +1,738 0.22% 1,167,481
2009-11-23 2009-11-19 8.286 133,169 +2,607 0.22% 1,103,400
2009-11-20 2009-11-18 8.654 130,562 +10,428 0.21% 1,129,879
2009-11-19 2009-11-17 8.562 120,134 -14,773 0.20% 1,028,576
2009-11-18 2009-11-16 8.562 134,907 +10,428 0.22% 1,155,061
2009-11-17 2009-11-13 8.654 124,479 +1,086 0.20% 1,077,237
2009-11-16 2009-11-12 8.838 123,393 +3,476 0.20% 1,090,559
2009-11-13 2009-11-11 8.746 119,917 +1,955 0.20% 1,048,798
2009-11-12 2009-11-10 8.746 117,962 -7,386 0.19% 1,031,699
2009-11-11 2009-11-09 9.298 125,348 +3,476 0.20% 1,165,537
2009-11-10 2009-11-06 8.194 121,872 +3,041 0.20% 998,577
2009-11-09 2009-11-05 8.470 118,831 -14,772 0.19% 1,006,480
2009-11-06 2009-11-04 8.654 133,603 +21,941 0.22% 1,156,196
2009-11-03 2009-10-30 7.917 111,662 +1,086 0.18% 884,079
2009-10-30 2009-10-28 8.102 110,576 -3,258 0.18% 895,841
2009-10-29 2009-10-27 7.917 113,834 +434 0.19% 901,276
2009-10-28 2009-10-23 8.194 113,400 +652 0.19% 929,160
2009-10-22 2009-10-20 7.917 112,748 +4,345 0.18% 892,678
2009-10-21 2009-10-19 7.917 108,403 -1,087 0.18% 858,276
2009-10-13 2009-10-09 8.194 109,490 -1,086 0.18% 897,123
2009-10-08 2009-10-06 8.102 110,576 +217 0.18% 895,841
2009-10-07 2009-10-05 7.733 110,359 +1,087 0.18% 853,443
2009-09-30 2009-09-28 8.102 109,272 -869 0.18% 885,277
2009-09-29 2009-09-25 8.286 110,141 +4,127 0.18% 912,597
2009-09-28 2009-09-24 7.917 106,014 +1,086 0.17% 839,362
2009-09-25 2009-09-23 8.286 104,928 -1,303 0.17% 869,403
2009-09-22 2009-09-18 8.930 106,231 -5,866 0.17% 948,660
2009-09-21 2009-09-17 8.470 112,097 +3,259 0.18% 949,444
2009-09-17 2009-09-15 8.286 108,838 +217 0.18% 901,801
2009-09-16 2009-09-14 8.102 108,621 +2,173 0.18% 880,003
2009-09-15 2009-09-11 8.194 106,448 -4,345 0.17% 872,198
2009-09-14 2009-09-10 8.194 110,793 +1,086 0.18% 907,799
2009-09-10 2009-09-08 8.470 109,707 -1,086 0.18% 929,201
2009-09-01 2009-08-28 8.102 110,793 -435 0.18% 897,599
2009-08-27 2009-08-25 8.378 111,228 +2,390 0.18% 931,843
2009-08-26 2009-08-24 8.562 108,838 +217 0.18% 931,861
2009-08-25 2009-08-21 8.378 108,621 +435 0.18% 910,003
2009-08-24 2009-08-20 8.470 108,186 -2,173 0.18% 916,318
2009-08-21 2009-08-19 8.286 110,359 +1,087 0.18% 914,403
2009-08-20 2009-08-18 8.378 109,272 -11,297 0.18% 915,457
2009-08-19 2009-08-17 8.470 120,569 -1,738 0.20% 1,021,200
2009-08-18 2009-08-14 9.022 122,307 -3,041 0.20% 1,103,481
2009-08-17 2009-08-13 9.206 125,348 -869 0.20% 1,153,997
2009-08-14 2009-08-12 9.298 126,217 +8,907 0.21% 1,173,618
2009-08-13 2009-08-11 9.575 117,310 -2,607 0.19% 1,123,197
2009-08-12 2009-08-10 9.667 119,917 -1,086 0.20% 1,159,198
2009-08-11 2009-08-07 9.667 121,003 -3,259 0.20% 1,169,696
2009-08-10 2009-08-06 10.311 124,262 -5,214 0.20% 1,281,279
2009-08-07 2009-08-05 10.403 129,476 +4,997 0.21% 1,346,961
2009-08-06 2009-08-04 10.035 124,479 -2,173 0.20% 1,249,137
2009-08-05 2009-08-03 9.943 126,652 -7,820 0.21% 1,259,283
2009-08-04 2009-07-31 9.943 134,472 -1,087 0.22% 1,337,036
2009-08-03 2009-07-30 9.759 135,559 +1,521 0.22% 1,322,884
2009-07-31 2009-07-29 10.035 134,038 +7,604 0.22% 1,345,061
2009-07-30 2009-07-28 9.759 126,434 -3,476 0.21% 1,233,835
2009-07-29 2009-07-27 9.667 129,910 -435 0.21% 1,255,797
2009-07-28 2009-07-24 9.667 130,345 +2,390 0.21% 1,260,002
2009-07-27 2009-07-23 9.943 127,955 +6,734 0.21% 1,272,238
2009-07-24 2009-07-22 9.390 121,221 +4,345 0.20% 1,138,323
2009-07-23 2009-07-21 9.206 116,876 -2,172 0.19% 1,076,001
2009-07-22 2009-07-20 9.022 119,048 +7,386 0.19% 1,074,078
2009-07-17 2009-07-15 9.114 111,662 -1,086 0.18% 1,017,719
2009-07-15 2009-07-13 8.838 112,748 -2,824 0.18% 996,478
2009-07-14 2009-07-10 9.298 115,572 +7,603 0.19% 1,074,636
2009-07-13 2009-07-09 9.114 107,969 -1,086 0.18% 984,060
2009-07-10 2009-07-08 8.930 109,055 -2,607 0.18% 973,878
2009-07-08 2009-07-06 9.022 111,662 +1,086 0.18% 1,007,439
2009-07-07 2009-07-03 8.838 110,576 +1,086 0.18% 977,281
2009-07-03 2009-06-30 9.390 109,490 +435 0.18% 1,028,163
2009-07-02 2009-06-29 10.035 109,055 -7,604 0.18% 1,094,358
2009-06-30 2009-06-26 10.035 116,659 +7,604 0.19% 1,170,664
2009-06-29 2009-06-25 8.562 109,055 +1,086 0.18% 933,719
2009-06-26 2009-06-24 8.562 107,969 -10,862 0.18% 924,420
2009-06-25 2009-06-23 8.562 118,831 +10,862 0.19% 1,017,420
2009-06-23 2009-06-19 8.562 107,969 -5,431 0.18% 924,420
2009-06-22 2009-06-18 8.654 113,400 +5,431 0.19% 981,360
2009-06-17 2009-06-15 9.390 107,969 -6,517 0.18% 1,013,880
2009-06-16 2009-06-12 10.403 114,486 -6,083 0.19% 1,191,018
2009-06-15 2009-06-11 10.219 120,569 -1,521 0.20% 1,232,100
2009-06-12 2009-06-10 10.587 122,090 -1,086 0.20% 1,292,604
2009-06-11 2009-06-09 10.219 123,176 +1,086 0.20% 1,258,741
2009-06-10 2009-06-08 10.495 122,090 +5,431 0.20% 1,281,364
2009-06-09 2009-06-05 10.863 116,659 +8,038 0.19% 1,267,324
2009-06-08 2009-06-04 10.495 108,621 -651 0.18% 1,140,003
2009-06-05 2009-06-03 10.495 109,272 -652 0.18% 1,146,836
2009-06-04 2009-06-02 10.863 109,924 +6,083 0.18% 1,194,159
2009-06-03 2009-06-01 11.324 103,841 +16,293 0.17% 1,175,876
2009-05-29 2009-05-26 11.692 87,548 -33,673 0.14% 1,023,617
2009-05-27 2009-05-25 9.667 121,221 -13,034 0.20% 1,171,803
2009-05-26 2009-05-22 9.575 134,255 -1,955 0.22% 1,285,438
2009-05-25 2009-05-21 10.311 136,210 +14,989 0.22% 1,404,476
2009-05-22 2009-05-20 9.851 121,221 -26,720 0.20% 1,194,123
2009-05-21 2009-05-19 6.813 147,941 +6,300 0.24% 1,007,877
2009-05-20 2009-05-18 6.537 141,641 -6,518 0.23% 925,838
2009-05-19 2009-05-15 6.168 148,159 -20,638 0.24% 913,882
2009-05-18 2009-05-14 5.892 168,797 +1,087 0.28% 994,563
2009-05-15 2009-05-13 5.984 167,710 +2,172 0.27% 1,003,598
2009-05-14 2009-05-12 6.168 165,538 +17,379 0.27% 1,021,080
2009-05-13 2009-05-11 6.168 148,159 +435 0.24% 913,882
2009-05-12 2009-05-08 5.984 147,724 +3,258 0.24% 883,999
2009-05-11 2009-05-07 5.892 144,466 +10,428 0.24% 851,203
2009-05-08 2009-05-06 6.168 134,038 +5,431 0.22% 826,780
2009-05-07 2009-05-05 5.800 128,607 -9,776 0.21% 745,921
2009-05-06 2009-05-04 5.524 138,383 +3,259 0.23% 764,401
2009-05-05 2009-04-30 5.248 135,124 +9,776 0.22% 709,079
2009-04-30 2009-04-28 4.971 125,348 +4,345 0.20% 623,159
2009-04-29 2009-04-27 5.340 121,003 +2,172 0.20% 646,118
2009-04-27 2009-04-23 6.076 118,831 -4,345 0.19% 722,040
2009-04-24 2009-04-22 5.524 123,176 +16,293 0.20% 680,401
2009-04-23 2009-04-21 5.892 106,883 -9,776 0.17% 629,761
2009-04-22 2009-04-20 6.168 116,659 -3,258 0.19% 719,582
2009-04-21 2009-04-17 5.708 119,917 -1,955 0.20% 684,479
2009-04-20 2009-04-16 6.168 121,872 +651 0.20% 751,737
2009-04-17 2009-04-15 6.444 121,221 +3,259 0.21% 781,202
2009-04-16 2009-04-14 5.800 117,962 -8,690 0.20% 684,180
2009-04-15 2009-04-09 5.248 126,652 -1,086 0.22% 664,621
2009-04-14 2009-04-08 5.248 127,738 +2,824 0.22% 670,320
2009-04-09 2009-04-07 5.432 124,914 -25,417 0.21% 678,501
2009-04-08 2009-04-06 5.156 150,331 -2,824 0.26% 775,040
2009-04-07 2009-04-03 5.063 153,155 -36,497 0.26% 775,499
2009-04-06 2009-04-02 5.156 189,652 +15,424 0.32% 977,761
2009-04-03 2009-04-01 5.063 174,228 +36,714 0.30% 882,202
2009-03-31 2009-03-27 5.156 137,514 +10,862 0.24% 708,961
2009-03-26 2009-03-24 5.063 126,652 -10,862 0.22% 641,301
2009-03-25 2009-03-23 4.879 137,514 -1,738 0.24% 670,981
2009-03-24 2009-03-20 4.695 139,252 -651 0.24% 653,821
2009-03-23 2009-03-19 4.879 139,903 +4,344 0.24% 682,638
2009-03-20 2009-03-18 4.879 135,559 +5,431 0.23% 661,442
2009-03-19 2009-03-17 4.879 130,128 -9,558 0.22% 634,942
2009-03-10 2009-03-06 4.373 139,686 +5,431 0.24% 610,849
2009-03-09 2009-03-05 4.557 134,255 -8,690 0.23% 611,819
2009-03-06 2009-03-04 4.695 142,945 +11,948 0.24% 671,161
2009-03-05 2009-03-03 4.419 130,997 -15,206 0.22% 578,882
2009-03-04 2009-03-02 4.511 146,203 -5,431 0.25% 659,538
2009-02-27 2009-02-25 5.156 151,634 +1,086 0.26% 781,758
2009-02-26 2009-02-24 4.971 150,548 +4,345 0.26% 748,439
2009-02-25 2009-02-23 5.248 146,203 -3,042 0.25% 767,218
2009-02-24 2009-02-20 5.432 149,245 -3,258 0.26% 810,661
2009-02-23 2009-02-19 5.524 152,503 -17,814 0.26% 842,398
2009-02-20 2009-02-18 5.616 170,317 +11,514 0.29% 956,479
2009-02-19 2009-02-17 5.524 158,803 +10,644 0.27% 877,198
2009-02-18 2009-02-16 5.800 148,159 -2,172 0.25% 859,322
2009-02-17 2009-02-13 5.892 150,331 +11,731 0.26% 885,760
2009-02-16 2009-02-12 5.524 138,600 +4,345 0.24% 765,600
2009-02-13 2009-02-11 5.800 134,255 +8,689 0.23% 778,679
2009-02-12 2009-02-10 5.984 125,566 -7,168 0.22% 751,403
2009-02-11 2009-02-09 5.616 132,734 +11,948 0.23% 745,417
2009-02-09 2009-02-05 5.063 120,786 -18,466 0.21% 611,599
2009-02-06 2009-02-04 4.971 139,252 +1,086 0.24% 692,281
2009-02-05 2009-02-03 5.063 138,166 -217 0.24% 699,602
2009-02-04 2009-02-02 4.971 138,383 +9,776 0.24% 687,961
2009-02-03 2009-01-30 5.524 128,607 +3,476 0.22% 710,401
2009-01-29 2009-01-22 4.511 125,131 -3,259 0.21% 564,480
2009-01-22 2009-01-20 4.511 128,390 +652 0.22% 579,182
2009-01-21 2009-01-19 4.603 127,738 -652 0.22% 588,000
2009-01-20 2009-01-16 4.603 128,390 +1,087 0.22% 591,002
2009-01-16 2009-01-14 5.063 127,303 +6,734 0.22% 644,598
2009-01-15 2009-01-13 5.156 120,569 -8,255 0.21% 621,600
2009-01-13 2009-01-09 6.168 128,824 -2,173 0.22% 794,619
2009-01-12 2009-01-08 6.260 130,997 +4,997 0.22% 820,083
2009-01-09 2009-01-07 6.997 126,000 -21,941 0.22% 881,600
2009-01-08 2009-01-06 6.444 147,941 +3,258 0.25% 953,398
2009-01-07 2009-01-05 6.260 144,683 +8,690 0.25% 905,762
2009-01-06 2009-01-02 6.352 135,993 -2,173 0.23% 863,879
2009-01-05 2008-12-31 6.352 138,166 +8,690 0.24% 877,683
2008-12-18 2008-12-16 6.444 129,476 -13,903 0.22% 834,401
2008-12-17 2008-12-15 6.721 143,379 -25,200 0.25% 963,598
2008-12-16 2008-12-12 6.537 168,579 +52,138 0.29% 1,101,918
2008-12-15 2008-12-11 7.273 116,441 -15,642 0.20% 846,877
2008-12-12 2008-12-10 6.076 132,083 -1,955 0.23% 802,561
2008-12-11 2008-12-09 5.800 134,038 -1,086 0.23% 777,420
2008-12-10 2008-12-08 6.444 135,124 +7,603 0.23% 870,799
2008-12-09 2008-12-05 5.708 127,521 -11,296 0.22% 727,882
2008-12-08 2008-12-04 3.959 138,817 -1,738 0.24% 549,539
2008-12-05 2008-12-03 4.557 140,555 -8,690 0.24% 640,529
2008-12-02 2008-11-28 3.130 149,245 +4,345 0.26% 467,161
2008-12-01 2008-11-27 3.038 144,900 -2,172 0.25% 440,220
2008-11-28 2008-11-26 3.084 147,072 +1,303 0.25% 453,589
2008-11-27 2008-11-25 2.946 145,769 +2,172 0.25% 429,440
2008-11-21 2008-11-19 3.360 143,597 -3,258 0.25% 482,532
2008-11-20 2008-11-18 3.222 146,855 +4,345 0.25% 473,199
2008-11-18 2008-11-14 3.498 142,510 -5,431 0.24% 498,559
2008-11-17 2008-11-13 3.406 147,941 +5,431 0.25% 503,939
2008-11-14 2008-11-12 3.590 142,510 +3,258 0.24% 511,679
2008-11-13 2008-11-11 3.683 139,252 +3,259 0.24% 512,801
2008-11-11 2008-11-07 3.913 135,993 -7,386 0.23% 532,100
2008-11-10 2008-11-06 4.051 143,379 +651 0.25% 580,799
2008-11-07 2008-11-05 4.603 142,728 -22,810 0.24% 657,002
2008-10-14 2008-10-10 2.854 165,538 -10,862 0.28% 472,440
2008-10-13 2008-10-09 3.452 176,400 -1,086 0.30% 609,000
2008-10-10 2008-10-08 3.452 177,486 +1,086 0.30% 612,749
2008-10-06 2008-10-02 4.373 176,400 -217 0.30% 771,400
2008-10-03 2008-09-30 4.143 176,617 +16,510 0.30% 731,699
2008-10-02 2008-09-29 4.327 160,107 +5,431 0.27% 692,780
2008-09-29 2008-09-25 4.695 154,676 -869 0.29% 726,241
2008-09-26 2008-09-24 4.879 155,545 +652 0.29% 758,961
2008-09-25 2008-09-23 4.879 154,893 -1,521 0.29% 755,779
2008-09-24 2008-09-22 5.248 156,414 -217 0.30% 820,801
2008-09-23 2008-09-19 4.879 156,631 -2,607 0.30% 764,260
2008-09-22 2008-09-18 4.327 159,238 +2,607 0.30% 689,020
2008-09-19 2008-09-17 4.879 156,631 +869 0.30% 764,260
2008-09-18 2008-09-16 5.156 155,762 -869 0.29% 803,040
2008-09-17 2008-09-12 6.537 156,631 -869 0.30% 1,023,820
2008-09-08 2008-09-04 8.838 157,500 -6,300 0.30% 1,392,000
2008-09-05 2008-09-03 9.022 163,800 -2,172 0.31% 1,477,840
2008-09-04 2008-09-02 9.206 165,972 +1,086 0.31% 1,527,996
2008-09-03 2008-09-01 9.390 164,886 +1,086 0.31% 1,548,358
2008-09-02 2008-08-29 9.851 163,800 -5,214 0.31% 1,613,560
2008-09-01 2008-08-28 9.667 169,014 +2,173 0.32% 1,633,802
2008-08-29 2008-08-27 10.403 166,841 +4,344 0.29% 1,735,676
2008-08-28 2008-08-26 8.562 162,497 -869 0.28% 1,391,284
2008-08-27 2008-08-25 8.378 163,366 +3,042 0.31% 1,368,644
2008-08-26 2008-08-21 9.759 160,324 +1,738 0.30% 1,564,559
2008-08-25 2008-08-20 9.851 158,586 -5,214 0.30% 1,562,198
2008-08-05 2008-08-01 10.956 163,800 +434 0.31% 1,794,520
2008-08-04 2008-07-31 11.508 163,366 +869 0.31% 1,880,006
2008-08-01 2008-07-30 11.692 162,497 +1,521 0.31% 1,899,925
2008-07-31 2008-07-29 11.784 160,976 -1,955 0.30% 1,896,962
2008-07-30 2008-07-28 11.692 162,931 -4,779 0.31% 1,905,000
2008-07-29 2008-07-25 12.429 167,710 +3,910 0.32% 2,084,396
2008-07-15 2008-07-11 11.140 163,800 +4,128 0.31% 1,824,680
2008-07-14 2008-07-10 10.587 159,672 -2,390 0.30% 1,690,496
2008-07-11 2008-07-09 10.495 162,062 +4,779 0.31% 1,700,879
2008-07-10 2008-07-08 10.311 157,283 -869 0.30% 1,621,762
2008-07-09 2008-07-07 10.863 158,152 -1,086 0.30% 1,718,083
2008-07-08 2008-07-04 11.140 159,238 -1,738 0.30% 1,773,861
2008-07-07 2008-07-03 9.851 160,976 +3,259 0.30% 1,585,741
2008-07-04 2008-07-02 11.968 157,717 +4,562 0.30% 1,887,597
2008-07-03 2008-06-30 13.441 153,155 -869 0.29% 2,058,598
2008-07-02 2008-06-27 13.625 154,024 +4,996 0.29% 2,098,638
2008-06-30 2008-06-26 14.270 149,028 -869 0.28% 2,126,606
2008-06-27 2008-06-25 13.165 149,897 +1,304 0.28% 1,973,406
2008-06-26 2008-06-24 13.810 148,593 -15,207 0.28% 2,051,999
2008-06-13 2008-06-11 15.375 163,800 -1,086 0.31% 2,518,360
2008-06-12 2008-06-10 15.190 164,886 -4,562 0.31% 2,504,697
2008-06-11 2008-06-06 16.203 169,448 +1,955 0.32% 2,745,596
2008-06-05 2008-06-03 17.032 167,493 +1,086 0.32% 2,852,698
2008-06-04 2008-06-02 17.216 166,407 -2,390 0.31% 2,864,842
2008-06-03 2008-05-30 17.124 168,797 +869 0.32% 2,890,448
2008-06-02 2008-05-29 17.216 167,928 -3,475 0.32% 2,891,027
2008-05-30 2008-05-28 17.124 171,403 +1,086 0.32% 2,935,072
2008-05-28 2008-05-26 16.756 170,317 -3,042 0.32% 2,853,756
2008-05-27 2008-05-23 17.308 173,359 -1,086 0.33% 3,000,487
2008-05-26 2008-05-22 17.124 174,445 +1,521 0.33% 2,987,163
2008-05-23 2008-05-21 17.492 172,924 +652 0.33% 3,024,798
2008-05-22 2008-05-20 18.229 172,272 -2,173 0.33% 3,140,272
2008-05-21 2008-05-19 18.689 174,445 +5,866 0.33% 3,260,183
2008-05-20 2008-05-16 18.965 168,579 -16,728 0.32% 3,197,114
2008-05-19 2008-05-15 19.241 185,307 +11,514 0.35% 3,565,542
2008-05-16 2008-05-14 18.873 173,793 -3,259 0.33% 3,279,998
2008-05-15 2008-05-13 18.781 177,052 +12,383 0.33% 3,325,205
2008-05-14 2008-05-09 18.873 164,669 +6,952 0.31% 3,107,801
2008-05-13 2008-05-08 19.149 157,717 +1,086 0.30% 3,020,155
2008-05-09 2008-05-07 18.965 156,631 -869 0.30% 2,970,519
2008-05-08 2008-05-06 20.898 157,500 -22,376 0.30% 3,291,500
2008-05-07 2008-05-05 17.400 179,876 -16,076 0.34% 3,129,842
2008-05-06 2008-05-02 17.860 195,952 +11,297 0.37% 3,499,765
2008-05-05 2008-04-30 17.860 184,655 +2,607 0.35% 3,297,997
2008-05-02 2008-04-29 17.768 182,048 +7,169 0.34% 3,234,675
2008-04-30 2008-04-28 16.756 174,879 +3,910 0.33% 2,930,195
2008-04-29 2008-04-25 19.794 170,969 -61,479 0.32% 3,384,101
2008-04-28 2008-04-24 12.797 232,448 +18,248 0.44% 2,974,596
2008-04-25 2008-04-23 12.889 214,200 +11,297 0.40% 2,760,800
2008-04-24 2008-04-22 13.349 202,903 -2,173 0.38% 2,708,594
2008-04-23 2008-04-21 13.073 205,076 -1,303 0.39% 2,680,962
2008-04-22 2008-04-18 13.349 206,379 +3,258 0.39% 2,754,996
2008-04-21 2008-04-17 13.902 203,121 -41,493 0.38% 2,823,704
2008-04-18 2008-04-16 13.902 244,614 +5,866 0.46% 3,400,523
2008-04-17 2008-04-15 14.546 238,748 -652 0.45% 3,472,836
2008-04-16 2008-04-14 15.006 239,400 -5,866 0.45% 3,592,520
2008-04-15 2008-04-11 14.454 245,266 +3,694 0.46% 3,545,067
2008-04-14 2008-04-10 14.914 241,572 -218 0.46% 3,602,874
2008-04-11 2008-04-09 16.111 241,790 +4,780 0.46% 3,895,506
2008-04-10 2008-04-08 16.940 237,010 +14,338 0.45% 4,014,874
2008-04-09 2008-04-07 17.124 222,672 +1,955 0.42% 3,812,993
2008-04-08 2008-04-03 16.756 220,717 -5,431 0.42% 3,698,236
2008-04-07 2008-04-02 17.216 226,148 +3,041 0.43% 3,893,335
2008-04-03 2008-04-01 17.308 223,107 -3,476 0.42% 3,861,522
2008-04-02 2008-03-31 17.676 226,583 +6,083 0.43% 4,005,124
2008-04-01 2008-03-28 16.940 220,500 +3,259 0.42% 3,735,200
2008-03-31 2008-03-27 16.848 217,241 +4,127 0.41% 3,659,994
2008-03-28 2008-03-26 18.689 213,114 +6,517 0.40% 3,982,864
2008-03-27 2008-03-25 19.149 206,597 -7,820 0.39% 3,956,169
2008-03-26 2008-03-20 18.413 214,417 -3,911 0.41% 3,947,996
2008-03-25 2008-03-19 17.952 218,328 +2,173 0.41% 3,919,507
2008-03-20 2008-03-18 18.505 216,155 -3,911 0.41% 3,999,897
2008-03-19 2008-03-17 17.216 220,066 -3,258 0.42% 3,788,628
2008-03-18 2008-03-14 20.070 223,324 -217 0.42% 4,482,077
2008-03-17 2008-03-13 21.267 223,541 -10,645 0.42% 4,753,972
2008-03-14 2008-03-12 22.648 234,186 +30,414 0.44% 5,303,755
2008-03-13 2008-03-11 23.752 203,772 +10,210 0.38% 4,840,070
2008-03-12 2008-03-10 19.610 193,562 +25,852 0.37% 3,795,659
2008-03-11 2008-03-07 20.254 167,710 -4,128 0.32% 3,396,793
2008-03-10 2008-03-06 22.832 171,838 +1,521 0.32% 3,923,362
2008-03-07 2008-03-05 24.397 170,317 +15,641 0.32% 4,155,194
2008-03-06 2008-03-04 26.790 154,676 +14,555 0.29% 4,143,844
2008-03-05 2008-03-03 25.410 140,121 +652 0.26% 3,560,408
2008-03-04 2008-02-29 29.644 139,469 +43,448 0.26% 4,134,481
2008-03-03 2008-02-28 35.813 96,021 -8,255 0.18% 3,438,771
2008-02-29 2008-02-27 29.644 104,276 -217 0.20% 3,091,204
2008-02-28 2008-02-26 20.898 104,493 -16,293 0.20% 2,183,738
2008-02-27 2008-02-25 21.911 120,786 -1,086 0.23% 2,646,555
2008-02-26 2008-02-22 21.083 121,872 +9,558 0.23% 2,569,371
2008-02-25 2008-02-21 19.149 112,314 +15,859 0.21% 2,150,724
2008-02-22 2008-02-20 17.676 96,455 +16,945 0.18% 1,704,957
2008-02-21 2008-02-19 13.073 79,510 +33,672 0.15% 1,039,435
2008-02-20 2008-02-18 13.441 45,838 +7,821 0.09% 616,121
2008-02-19 2008-02-15 13.533 38,017 -5,431 0.07% 514,497
2008-02-18 2008-02-14 12.797 43,448 +19,117 0.08% 555,996
2008-02-15 2008-02-13 13.257 24,331 +2,607 0.05% 322,560
2008-02-14 2008-02-12 13.441 21,724 +869 0.04% 291,998
2008-02-13 2008-02-11 13.533 20,855 +2,172 0.04% 282,238
2008-02-12 2008-02-06 14.270 18,683 -1,303 0.04% 266,603
2008-02-05 2008-02-01 12.705 19,986 -1,086 0.04% 253,917
2008-02-04 2008-01-31 12.152 21,072 -869 0.04% 256,075
2008-01-31 2008-01-29 14.454 21,941 +7,386 0.04% 317,135
2008-01-30 2008-01-28 16.387 14,555 -2,173 0.03% 238,517
2008-01-28 2008-01-24 12.613 16,728 +3,259 0.03% 210,985
2008-01-25 2008-01-23 12.705 13,469 +435 0.03% 171,120
2008-01-24 2008-01-22 12.981 13,034 -218 0.02% 169,194
2008-01-23 2008-01-21 15.559 13,252 -8,038 0.02% 206,184
2008-01-22 2008-01-18 17.400 21,290 +218 0.04% 370,446
2008-01-21 2008-01-17 17.860 21,072 -6,300 0.04% 376,353
2008-01-18 2008-01-16 17.584 27,372 +5,431 0.05% 481,313
2008-01-17 2008-01-15 20.806 21,941 +1,738 0.04% 456,512
2008-01-16 2008-01-14 23.752 20,203 +1,303 0.04% 479,869
2008-01-15 2008-01-11 23.200 18,900 +8,907 0.04% 438,480
2008-01-14 2008-01-10 19.057 9,993 +3,259 0.02% 190,438
2008-01-11 2008-01-09 18.781 6,734 +1,086 0.01% 126,471
2008-01-04 2008-01-02 34.892 5,648 +217 0.01% 197,070
2008-01-03 2007-12-31 37.010 5,431 -435 0.01% 200,999
2008-01-02 2007-12-27 38.206 5,866 -868 0.01% 224,118
2007-12-28 2007-12-24 37.930 6,734 -1,087 0.01% 255,422
2007-12-27 2007-12-20 40.508 7,821 +2,173 0.01% 316,813
2007-12-21 2007-12-19 42.810 5,648 -652 0.01% 241,788
2007-12-04 2007-11-30 48.333 6,300 +1,303 0.01% 304,500
2007-12-03 2007-11-29 44.651 4,997 -1,086 0.01% 223,120
2007-11-30 2007-11-28 38.575 6,083 +217 0.01% 234,649
2007-11-23 2007-11-21 50.359 5,866 -434 0.01% 295,404
2007-11-19 2007-11-15 65.181 6,300 -217 0.01% 410,640
2007-11-16 2007-11-14 67.114 6,517 -217 0.01% 437,384
2007-11-15 2007-11-13 65.273 6,734 -652 0.01% 439,548
2007-11-13 2007-11-09 68.863 7,386 +1,086 0.01% 508,626
2007-11-12 2007-11-08 68.495 6,300 +652 0.01% 431,520
2007-11-05 2007-11-01 74.571 5,648 +217 0.01% 421,179
2007-11-02 2007-10-31 76.413 5,431 -2,172 0.01% 414,997
2007-10-31 2007-10-29 78.070 7,603 -218 0.01% 593,565
2007-10-29 2007-10-25 75.492 7,821 -434 0.01% 590,423
2007-10-25 2007-10-23 70.889 8,255 +869 0.02% 585,188
2007-10-24 2007-10-22 73.467 7,386 -435 0.01% 542,625
2007-10-22 2007-10-17 80.187 7,821 +1,087 0.01% 627,145
2007-10-16 2007-10-12 82.765 6,734 -869 0.01% 557,340
2007-10-15 2007-10-11 87.552 7,603 +1,086 0.01% 665,661
2007-10-12 2007-10-10 85.159 6,517 +1,520 0.01% 554,979
2007-10-10 2007-10-08 74.940 4,997 +218 0.01% 374,474
2007-10-09 2007-10-05 76.321 4,779 -218 0.01% 364,736
2007-10-05 2007-10-03 71.717 4,997 +218 0.01% 358,372
2007-10-04 2007-10-02 72.730 4,779 +434 0.01% 347,577
2007-10-02 2007-09-27 79.175 4,345 +217 0.01% 344,014
2007-09-28 2007-09-25 81.660 4,128 +869 0.01% 337,094
2007-09-25 2007-09-21 88.381 3,259 -434 0.01% 288,034
2007-09-24 2007-09-20 92.063 3,693 -2,607 0.01% 339,990
2007-09-20 2007-09-18 95.194 6,300 -652 0.01% 599,720
2007-09-19 2007-09-17 96.667 6,952 -1,738 0.01% 672,027
2007-09-18 2007-09-14 101.454 8,690 +4,128 0.02% 881,635
2007-09-14 2007-09-12 95.746 4,562 +1,086 0.01% 436,793
2007-09-13 2007-09-11 95.378 3,476 -217 0.01% 331,533
2007-09-10 2007-09-06 80.556 3,693 -1,086 0.01% 297,492
2007-09-07 2007-09-05 76.781 4,779 +1,086 0.01% 366,936
2007-09-04 2007-08-31 94.825 3,693 -4,345 0.01% 350,190
2007-09-03 2007-08-30 88.289 8,038 -652 0.02% 709,666
2007-08-31 2007-08-29 90.498 8,690 -2,172 0.02% 786,431
2007-08-30 2007-08-28 95.930 10,862 +217 0.02% 1,041,993
2007-08-29 2007-08-27 97.771 10,645 -2,389 0.02% 1,040,777
2007-08-27 2007-08-23 98.876 13,034 -435 0.02% 1,288,752
2007-08-22 2007-08-20 98.140 13,469 +435 0.03% 1,321,843
2007-08-21 2007-08-17 100.533 13,034 -435 0.02% 1,310,351
2007-08-20 2007-08-16 101.638 13,469 -869 0.03% 1,368,964
2007-08-17 2007-08-15 103.295 14,338 +217 0.03% 1,481,047
2007-08-16 2007-08-14 108.267 14,121 +218 0.03% 1,528,834
2007-08-15 2007-08-13 111.397 13,903 +434 0.03% 1,548,750
2007-08-13 2007-08-09 121.524 13,469 -1,955 0.03% 1,636,804
2007-08-10 2007-08-08 115.448 15,424 -217 0.03% 1,780,664
2007-08-09 2007-08-07 106.794 15,641 -27,807 0.03% 1,670,359
2007-08-08 2007-08-06 113.238 43,448 -75,818 0.08% 4,919,969
2007-08-07 2007-08-03 127.784 119,266 -14,337 0.22% 15,240,302
2007-08-06 2007-08-02 128.705 133,603 -109,490 0.25% 17,195,342
2007-08-03 2007-08-01 142.698 243,093 -16,510 0.46% 34,688,985
2007-08-02 2007-07-31 143.619 259,603 -218 0.49% 37,283,936
2007-08-01 2007-07-30 141.962 259,821 +2,390 0.49% 36,884,684
2007-07-31 2007-07-27 146.933 257,431 -4,997 0.48% 37,825,195
2007-07-27 2007-07-25 148.590 262,428 -434 0.72% 38,994,301
2007-07-26 2007-07-24 149.143 262,862 -22,810 0.73% 39,203,990
2007-07-25 2007-07-23 151.905 285,672 +1,303 0.79% 43,394,937
2007-07-24 2007-07-20 147.302 284,369 +2,824 0.79% 41,888,005
2007-07-23 2007-07-19 144.171 281,545 +10,862 0.78% 40,590,745
2007-07-20 2007-07-18 144.540 270,683 +47,142 0.75% 39,124,435
2007-07-19 2007-07-17 150.984 223,541 +14,120 0.62% 33,751,143
2007-07-18 2007-07-16 158.349 209,421 -2,172 0.58% 33,161,649
2007-07-17 2007-07-13 162.584 211,593 -24,114 0.58% 34,401,663
2007-07-16 2007-07-12 156.508 235,707 +26,069 0.65% 36,890,016
2007-07-13 2007-07-11 150.063 209,638 +13,035 0.58% 31,459,010
2007-07-12 2007-07-10 152.641 196,603 -218 0.54% 30,009,732
2007-07-11 2007-07-09 152.825 196,821 -869 0.54% 30,079,247
2007-07-10 2007-07-06 147.302 197,690 +8,473 0.55% 29,120,051
2007-07-09 2007-07-05 141.410 189,217 -3,476 0.52% 26,757,086
2007-07-06 2007-07-04 150.063 192,693 -10,210 0.53% 28,916,184
2007-07-05 2007-07-03 155.956 202,903 -218 0.56% 31,643,850
2007-07-04 2007-06-29 153.746 203,121 +4,562 0.56% 31,229,048
2007-07-03 2007-06-28 156.508 198,559 +1,087 0.55% 31,076,059
2007-06-29 2007-06-27 156.508 197,472 +30,413 0.55% 30,905,935
2007-06-28 2007-06-26 172.711 167,059 +18,031 0.46% 28,852,946
2007-06-27 2007-06-25 178.971 149,028 -1,520 0.41% 26,671,754
2007-06-26 2007-06-22 169.397 150,548 0.42% 25,502,353

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top