History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -268,600
2021-03-10 2021-03-08 0.043 268,600 +16,200 0.06% 11,550
2021-02-22 2021-02-18 0.054 252,400 -111,600 0.06% 13,630
2021-01-19 2021-01-15 0.054 364,000 -48,600 0.09% 19,656
2020-12-17 2020-12-15 0.052 412,600 +75,600 0.10% 21,455
2020-11-30 2020-11-26 0.054 337,000 +36,000 0.08% 18,198
2020-11-04 2020-11-02 0.052 301,000 +32,400 0.07% 15,652
2020-09-17 2020-09-15 0.133 268,600 -507,600 0.06% 35,724
2020-09-14 2020-09-10 0.130 776,200 +53,500 0.18% 100,906
2020-06-19 2020-06-17 0.114 722,700 +57,357 0.26% 82,425
2019-12-13 2019-12-11 0.277 665,343 -6,628 0.26% 184,289
2019-08-13 2019-08-09 0.396 671,971 -72,915 0.31% 266,413
2019-08-09 2019-08-07 0.386 744,886 -180,628 0.35% 287,231
2019-04-02 2019-03-29 0.472 925,514 -96,115 0.43% 437,305
2019-03-01 2019-02-27 0.424 1,021,629 -94,457 0.54% 432,783
2019-02-26 2019-02-22 0.402 1,116,086 -74,571 0.59% 448,551
2019-02-25 2019-02-21 0.413 1,190,657 -116,000 0.63% 491,454
2019-01-11 2019-01-09 0.472 1,306,657 -49,714 0.69% 617,395
2019-01-03 2018-12-31 0.413 1,356,371 +193,885 0.71% 559,854
2018-10-30 2018-10-26 0.956 1,162,486 -8,285 0.61% 1,111,176
2018-10-26 2018-10-24 0.956 1,170,771 -1,105 0.62% 1,119,096
2018-10-25 2018-10-23 0.956 1,171,876 -1,657 0.62% 1,120,152
2018-08-07 2018-08-03 1.369 1,173,533 +49,714 0.62% 1,606,122
2018-07-27 2018-07-25 0.891 1,123,819 +82,857 0.59% 1,000,974
2018-07-25 2018-07-23 0.880 1,040,962 +366,229 0.55% 915,867
2018-07-20 2018-07-18 0.912 674,733 +16,571 0.35% 615,636
2018-06-12 2018-06-08 2.151 658,162 -58,000 0.35% 1,415,502
2018-05-25 2018-05-23 2.401 716,162 +8,286 0.38% 1,719,159
2018-05-18 2018-05-16 2.183 707,876 -180,629 0.37% 1,545,489
2018-05-17 2018-05-15 2.346 888,505 -106,057 0.47% 2,084,617
2018-04-26 2018-04-24 2.542 994,562 -59,657 0.52% 2,527,902
2018-04-18 2018-04-16 2.379 1,054,219 -28,171 0.55% 2,507,769
2018-04-13 2018-04-11 2.553 1,082,390 -33,143 0.57% 2,762,894
2018-04-11 2018-04-09 2.574 1,115,533 -28,172 0.59% 2,871,728
2018-04-04 2018-03-29 2.618 1,143,705 -33,143 0.60% 2,993,944
2018-04-03 2018-03-28 2.553 1,176,848 -46,400 0.62% 3,004,006
2018-03-29 2018-03-27 2.498 1,223,248 -41,428 0.64% 3,056,011
2018-03-27 2018-03-23 2.639 1,264,676 -53,029 0.66% 3,338,090
2018-03-23 2018-03-21 2.726 1,317,705 -66,285 0.69% 3,592,564
2018-03-22 2018-03-20 2.716 1,383,990 -54,686 0.73% 3,758,249
2018-03-20 2018-03-16 2.813 1,438,676 -99,429 0.76% 4,047,392
2018-03-14 2018-03-12 2.933 1,538,105 -1,657 0.81% 4,510,891
2018-03-13 2018-03-09 2.976 1,539,762 -3,314 0.81% 4,582,650
2018-03-12 2018-03-08 2.933 1,543,076 -3,314 0.81% 4,525,469
2018-03-06 2018-03-02 3.063 1,546,390 -3,315 0.81% 4,736,753
2018-03-01 2018-02-27 3.259 1,549,705 -8,285 0.81% 5,049,901
2018-02-13 2018-02-09 3.280 1,557,990 -4,972 0.82% 5,110,744
2018-02-12 2018-02-08 3.628 1,562,962 +737 0.82% 5,670,318
2018-02-08 2018-02-06 3.976 1,562,225 +28,171 0.82% 6,210,652
2018-02-02 2018-01-31 4.269 1,534,054 +8,286 0.81% 6,548,559
2018-02-01 2018-01-30 4.236 1,525,768 -3,315 0.80% 6,463,469
2018-01-30 2018-01-26 4.117 1,529,083 -3,314 0.80% 6,294,813
2018-01-29 2018-01-25 3.932 1,532,397 -129,257 0.80% 6,025,491
2018-01-25 2018-01-23 4.041 1,661,654 -1,657 0.87% 6,714,228
2018-01-24 2018-01-22 3.747 1,663,311 +4,971 0.87% 6,233,115
2018-01-23 2018-01-19 3.878 1,658,340 +33,143 0.87% 6,430,642
2018-01-22 2018-01-18 3.204 1,625,197 -125,943 0.85% 5,207,636
2018-01-19 2018-01-17 2.259 1,751,140 -1,657 0.92% 3,956,369
2018-01-17 2018-01-15 2.379 1,752,797 -3,314 0.92% 4,169,541
2018-01-16 2018-01-12 2.335 1,756,111 +36,457 0.92% 4,101,125
2018-01-15 2018-01-11 2.639 1,719,654 -79,543 0.90% 4,538,997
2018-01-12 2018-01-10 2.042 1,799,197 +89,486 0.95% 3,674,084
2018-01-09 2018-01-05 1.141 1,709,711 +150,800 0.90% 1,949,955
2017-12-28 2017-12-22 0.956 1,558,911 +46,400 0.82% 1,490,104
2017-12-27 2017-12-21 0.967 1,512,511 +99,428 0.79% 1,462,181
2017-11-06 2017-11-02 0.934 1,413,083 +4,972 0.89% 1,320,014
2017-10-20 2017-10-18 0.978 1,408,111 -119,314 0.89% 1,376,550
2017-10-11 2017-10-09 1.086 1,527,425 +8,285 0.96% 1,659,100
2017-10-04 2017-09-29 1.108 1,519,140 +11,600 0.96% 1,683,102
2017-09-28 2017-09-26 1.119 1,507,540 +1,014,172 0.95% 1,686,625
2017-08-18 2017-08-16 1.195 493,368 -66,286 0.31% 589,490
2017-07-18 2017-07-14 0.999 559,654 -33,143 0.35% 559,268
2017-06-29 2017-06-27 0.988 592,797 +33,143 0.37% 585,949
2017-06-27 2017-06-23 0.875 559,654 -100,651 0.35% 489,475
2017-06-26 2017-06-22 0.902 660,305 +543 0.53% 595,742
2017-06-16 2017-06-14 0.921 659,762 +34,759 0.53% 607,400
2017-05-18 2017-05-16 0.930 625,003 +5,431 0.50% 581,154
2017-04-24 2017-04-20 0.893 619,572 +108,620 0.50% 553,288
2017-04-20 2017-04-18 0.930 510,952 -31,500 0.41% 475,104
2017-04-18 2017-04-12 0.948 542,452 -2,172 0.43% 514,382
2017-04-13 2017-04-11 1.013 544,624 +23,896 0.44% 551,540
2017-04-11 2017-04-07 1.372 520,728 +5,214 0.42% 714,307
2017-03-17 2017-03-15 1.482 515,514 +5,214 0.41% 764,106
2017-02-22 2017-02-20 1.850 510,300 +32,586 0.41% 944,298
2017-02-21 2017-02-17 1.676 477,714 -32,586 0.38% 800,436
2017-02-16 2017-02-14 1.574 510,300 -32,586 0.41% 803,358
2017-02-14 2017-02-10 1.639 542,886 -10,862 0.44% 889,644
2016-11-23 2016-11-21 2.081 553,748 +2,172 0.44% 1,152,147
2016-11-22 2016-11-18 2.163 551,576 +2,173 0.44% 1,193,330
2016-11-08 2016-11-04 2.071 549,403 +1,303 0.44% 1,138,049
2016-10-31 2016-10-27 2.200 548,100 +2,172 0.44% 1,205,994
2016-10-28 2016-10-26 2.237 545,928 +869 0.44% 1,221,319
2016-10-24 2016-10-19 2.440 545,059 +2,173 0.50% 1,329,771
2016-10-19 2016-10-17 2.348 542,886 +1,086 0.50% 1,274,490
2016-10-18 2016-10-14 2.348 541,800 +21,724 0.50% 1,271,940
2016-10-13 2016-10-11 2.274 520,076 +2,173 0.48% 1,182,636
2016-09-30 2016-09-28 3.222 517,903 +434 0.48% 1,668,799
2016-09-05 2016-09-01 4.143 517,469 -217 0.48% 2,143,800
2016-09-02 2016-08-31 4.051 517,686 +217 0.48% 2,097,039
2016-08-25 2016-08-23 4.143 517,469 -217 0.48% 2,143,800
2016-08-24 2016-08-22 4.143 517,686 +217 0.48% 2,144,699
2016-08-22 2016-08-18 4.143 517,469 -217 0.48% 2,143,800
2016-08-19 2016-08-17 4.143 517,686 +217 0.48% 2,144,699
2016-08-18 2016-08-16 4.143 517,469 -217 0.48% 2,143,800
2016-08-17 2016-08-15 4.327 517,686 +217 0.48% 2,240,019
2016-08-15 2016-08-11 4.511 517,469 -217 0.48% 2,334,360
2016-08-12 2016-08-10 4.419 517,686 +217 0.48% 2,287,679
2016-08-11 2016-08-09 4.511 517,469 -217 0.48% 2,334,360
2016-08-10 2016-08-08 4.787 517,686 +217 0.48% 2,478,319
2016-08-09 2016-08-05 4.879 517,469 +1,086 0.48% 2,524,920
2016-08-05 2016-08-03 4.695 516,383 -217 0.48% 2,424,541
2016-08-04 2016-08-01 4.603 516,600 +217 0.48% 2,378,000
2016-07-29 2016-07-27 4.787 516,383 -10,862 0.48% 2,472,081
2016-07-28 2016-07-26 4.557 527,245 +10,862 0.49% 2,402,731
2016-07-26 2016-07-22 4.695 516,383 -54,310 0.48% 2,424,541
2016-07-21 2016-07-19 4.879 570,693 -652 0.53% 2,784,619
2016-07-14 2016-07-12 5.248 571,345 -16,293 0.53% 2,998,201
2016-07-08 2016-07-06 4.971 587,638 -76,034 0.54% 2,921,400
2016-06-06 2016-06-02 5.063 663,672 -65,173 0.62% 3,360,498
2016-06-01 2016-05-30 5.432 728,845 -22,810 0.68% 3,958,901
2016-05-30 2016-05-26 5.340 751,655 -59,742 0.70% 4,013,599
2016-05-05 2016-05-03 6.168 811,397 +5,431 0.76% 5,004,903
2016-05-03 2016-04-28 6.444 805,966 +10,863 0.76% 5,194,003
2016-04-27 2016-04-25 5.892 795,103 -1,738 0.75% 4,684,797
2016-04-25 2016-04-21 5.800 796,841 +1,738 0.75% 4,621,678
2016-03-31 2016-03-29 5.616 795,103 +2,172 0.75% 4,465,197
2016-03-29 2016-03-23 5.524 792,931 -1,738 0.74% 4,380,000
2016-03-18 2016-03-16 5.800 794,669 +869 0.74% 4,609,080
2016-03-11 2016-03-09 5.616 793,800 +1,738 0.74% 4,457,880
2016-03-09 2016-03-07 5.340 792,062 +11,514 0.74% 4,229,360
2016-03-07 2016-03-03 6.076 780,548 +5,431 0.73% 4,742,758
2016-02-04 2016-02-02 6.076 775,117 +4,562 0.73% 4,709,759
2016-01-14 2016-01-12 6.444 770,555 +869 0.72% 4,965,799
2016-01-12 2016-01-08 7.089 769,686 -10,862 0.72% 5,456,219
2016-01-06 2016-01-04 6.260 780,548 -14,121 0.73% 4,886,478
2016-01-05 2015-12-31 6.537 794,669 +8,690 0.74% 5,194,360
2015-12-21 2015-12-17 6.721 785,979 +21,941 0.74% 5,282,278
2015-12-18 2015-12-16 6.444 764,038 +30,414 0.72% 4,923,800
2015-12-17 2015-12-15 8.102 733,624 +30,414 0.69% 5,943,519
2015-12-16 2015-12-14 8.286 703,210 +2,172 0.70% 5,826,597
2015-12-15 2015-12-11 8.746 701,038 +2,172 0.69% 6,131,301
2015-12-14 2015-12-10 9.114 698,866 +10,863 0.69% 6,369,664
2015-12-11 2015-12-09 9.483 688,003 -11,514 0.68% 6,524,016
2015-12-08 2015-12-04 8.930 699,517 -6,300 0.69% 6,246,798
2015-12-07 2015-12-03 9.022 705,817 +651 0.70% 6,368,038
2015-12-04 2015-12-02 8.746 705,166 -6,951 0.70% 6,167,404
2015-12-03 2015-12-01 8.838 712,117 +9,341 0.70% 6,293,758
2015-11-27 2015-11-25 7.549 702,776 -652 0.70% 5,305,401
2015-11-26 2015-11-24 8.010 703,428 +14,121 0.70% 5,634,123
2015-11-25 2015-11-23 8.470 689,307 +29,979 0.68% 5,838,321
2015-11-24 2015-11-20 8.470 659,328 -21,724 0.65% 5,584,404
2015-11-23 2015-11-19 7.733 681,052 +10,862 0.67% 5,266,802
2015-11-20 2015-11-18 7.365 670,190 +5,431 0.76% 4,936,003
2015-11-19 2015-11-17 7.641 664,759 +5,431 0.76% 5,079,603
2015-11-18 2015-11-16 7.733 659,328 +32,587 0.75% 5,098,803
2015-11-17 2015-11-13 7.273 626,741 -73,862 0.71% 4,558,297
2015-11-16 2015-11-12 6.813 700,603 -21,725 0.80% 4,772,997
2015-11-09 2015-11-05 4.787 722,328 +32,587 0.82% 3,458,002
2015-11-06 2015-11-04 4.879 689,741 +869 0.78% 3,365,498
2015-10-30 2015-10-28 5.524 688,872 +2,172 0.78% 3,805,198
2015-10-19 2015-10-15 5.984 686,700 +652 0.78% 4,109,300
2015-10-16 2015-10-14 5.984 686,048 +2,607 0.78% 4,105,398
2015-09-30 2015-09-25 5.892 683,441 +5,213 0.78% 4,026,878
2015-09-25 2015-09-23 5.984 678,228 +218 0.77% 4,058,602
2015-09-24 2015-09-22 6.168 678,010 +10,862 0.77% 4,182,138
2015-09-23 2015-09-21 6.444 667,148 +651 0.76% 4,299,398
2015-09-18 2015-09-16 6.352 666,497 +58,873 0.76% 4,233,843
2015-09-17 2015-09-15 6.813 607,624 +869 0.69% 4,139,559
2015-09-15 2015-09-11 7.273 606,755 +5,431 0.69% 4,412,939
2015-09-11 2015-09-09 7.641 601,324 +13,034 0.68% 4,594,879
2015-09-09 2015-09-07 6.537 588,290 +10,862 0.67% 3,845,362
2015-08-28 2015-08-26 7.733 577,428 +9,125 0.66% 4,465,443
2015-08-27 2015-08-25 7.273 568,303 +43,882 0.65% 4,133,277
2015-08-21 2015-08-19 8.654 524,421 +10,862 0.60% 4,538,323
2015-08-20 2015-08-18 8.838 513,559 +28,242 0.58% 4,538,883
2015-08-17 2015-08-13 9.575 485,317 +1,086 0.55% 4,646,718
2015-07-29 2015-07-27 9.943 484,231 +9,559 0.55% 4,814,640
2015-07-27 2015-07-23 11.048 474,672 -18,466 0.54% 5,243,995
2015-07-23 2015-07-21 11.416 493,138 -434 0.56% 5,629,601
2015-07-22 2015-07-20 11.876 493,572 +1,738 0.56% 5,861,755
2015-07-20 2015-07-16 9.667 491,834 +21,724 0.56% 4,754,395
2015-07-14 2015-07-10 9.206 470,110 +54,310 0.53% 4,327,997
2015-07-13 2015-07-09 9.206 415,800 -10,645 0.47% 3,828,000
2015-07-10 2015-07-08 6.813 426,445 +10,862 0.48% 2,905,241
2015-07-09 2015-07-07 8.470 415,583 +7,604 0.47% 3,519,922
2015-07-08 2015-07-06 9.206 407,979 +10,862 0.46% 3,755,997
2015-07-07 2015-07-03 10.127 397,117 +32,586 0.45% 4,021,598
2015-07-02 2015-06-29 11.508 364,531 -14,772 0.41% 4,195,000
2015-06-30 2015-06-26 12.244 379,303 +112,313 0.43% 4,644,355
2015-05-22 2015-05-20 12.521 266,990 +652 0.36% 3,342,884
2015-05-21 2015-05-19 11.600 266,338 +14,121 0.36% 3,089,521
2015-05-20 2015-05-18 10.771 252,217 -17,380 0.34% 2,716,737
2015-05-19 2015-05-15 10.311 269,597 +19,769 0.37% 2,779,845
2015-05-18 2015-05-14 10.403 249,828 -10,210 0.34% 2,599,004
2015-05-15 2015-05-13 9.114 260,038 -46,272 0.35% 2,370,061
2015-05-13 2015-05-11 8.010 306,310 -2,607 0.42% 2,453,397
2015-05-11 2015-05-07 7.825 308,917 +2,824 0.42% 2,417,398
2015-05-08 2015-05-06 8.286 306,093 +8,038 0.42% 2,536,199
2015-05-07 2015-05-05 8.194 298,055 +20,421 0.41% 2,442,159
2015-05-05 2015-04-30 8.654 277,634 +1,303 0.38% 2,402,636
2015-04-30 2015-04-28 8.746 276,331 +4,345 0.38% 2,416,800
2015-04-29 2015-04-27 9.022 271,986 -6,083 0.37% 2,453,918
2015-04-28 2015-04-24 7.825 278,069 +217 0.38% 2,176,000
2015-04-27 2015-04-23 8.286 277,852 +3,911 0.38% 2,302,202
2015-04-24 2015-04-22 8.562 273,941 +13,034 0.37% 2,345,457
2015-04-23 2015-04-21 9.390 260,907 +80,379 0.36% 2,450,041
2015-03-10 2015-03-06 7.917 180,528 +27,156 0.25% 1,429,323
2015-03-09 2015-03-05 8.930 153,372 -37,800 0.21% 1,369,636
2015-03-06 2015-03-04 8.654 191,172 -84,073 0.26% 1,654,396
2015-03-05 2015-03-03 10.956 275,245 +82,769 0.37% 3,015,462
2015-03-04 2015-03-02 17.676 192,476 -10,645 0.26% 3,402,242
2015-03-03 2015-02-27 13.902 203,121 -869 0.28% 2,823,704
2015-02-17 2015-02-13 11.968 203,990 +3,476 0.28% 2,441,404
2015-02-16 2015-02-12 11.048 200,514 +10,211 0.27% 2,215,202
2015-02-13 2015-02-11 11.324 190,303 +2,824 0.26% 2,154,955
2015-02-12 2015-02-10 9.851 187,479 +1,086 0.26% 1,846,817
2015-02-09 2015-02-05 8.194 186,393 +3,041 0.25% 1,527,239
2015-02-06 2015-02-04 8.194 183,352 -18,248 0.25% 1,502,322
2015-02-05 2015-02-03 6.905 201,600 +21,724 0.27% 1,392,000
2014-12-11 2014-12-09 5.892 179,876 -8,255 0.25% 1,059,841
2014-12-01 2014-11-27 5.800 188,131 +3,910 0.26% 1,091,160
2014-11-27 2014-11-25 5.248 184,221 -4,562 0.25% 966,722
2014-11-25 2014-11-21 5.340 188,783 -5,431 0.26% 1,008,041
2014-11-20 2014-11-18 5.524 194,214 -6,734 0.26% 1,072,801
2014-11-19 2014-11-17 5.248 200,948 +10,862 0.27% 1,054,499
2014-11-17 2014-11-13 4.971 190,086 +5,648 0.26% 944,999
2014-11-14 2014-11-12 4.879 184,438 -10,862 0.25% 899,940
2014-09-17 2014-09-15 6.076 195,300 -11,297 0.27% 1,186,680
2014-09-15 2014-09-11 5.800 206,597 -17,379 0.28% 1,198,263
2014-09-10 2014-09-05 6.352 223,976 -59,741 0.31% 1,422,781
2014-09-08 2014-09-04 6.444 283,717 +5,431 0.39% 1,828,398
2014-09-05 2014-09-03 6.537 278,286 +21,724 0.38% 1,819,019
2014-09-02 2014-08-29 5.708 256,562 +32,586 0.35% 1,464,440
2014-09-01 2014-08-28 5.800 223,976 -56,265 0.31% 1,299,061
2014-08-28 2014-08-26 6.629 280,241 +39,103 0.38% 1,857,597
2014-08-27 2014-08-25 5.984 241,138 -2,390 0.33% 1,443,000
2014-08-25 2014-08-21 6.076 243,528 -21,724 0.33% 1,479,723
2014-08-22 2014-08-20 5.984 265,252 -31,717 0.36% 1,587,302
2014-08-21 2014-08-19 6.168 296,969 -19,334 0.40% 1,831,780
2014-08-20 2014-08-18 5.800 316,303 +10,862 0.43% 1,834,557
2014-08-19 2014-08-15 4.787 305,441 +43,448 0.42% 1,462,238
2014-08-18 2014-08-14 4.603 261,993 -26,504 0.36% 1,206,000
2014-08-15 2014-08-13 4.603 288,497 +37,366 0.39% 1,328,002
2014-08-14 2014-08-12 3.821 251,131 +8,690 0.34% 959,480
2014-08-11 2014-08-07 4.005 242,441 +28,241 0.33% 970,918
2014-08-08 2014-08-06 3.959 214,200 +10,862 0.29% 847,960
2014-08-06 2014-08-04 4.281 203,338 -29,328 0.28% 870,480
2014-08-05 2014-08-01 4.465 232,666 +4,345 0.32% 1,038,872
2014-08-04 2014-07-31 4.695 228,321 -6,300 0.31% 1,072,021
2014-08-01 2014-07-30 4.143 234,621 +5,649 0.32% 972,001
2014-07-31 2014-07-29 3.729 228,972 +10,862 0.31% 853,738
2014-07-16 2014-07-14 2.624 218,110 -35,193 0.30% 572,279
2014-07-14 2014-07-10 2.716 253,303 +9,558 0.35% 687,939
2014-07-11 2014-07-09 2.762 243,745 +5,648 0.33% 673,200
2014-05-30 2014-05-28 3.729 238,097 -5,865 0.32% 887,762
2014-05-09 2014-05-07 3.729 243,962 +30,196 0.33% 909,630
2014-05-08 2014-05-05 3.729 213,766 +10,863 0.29% 797,042
2014-05-07 2014-05-02 3.775 202,903 +2,172 0.28% 765,878
2014-04-30 2014-04-28 3.867 200,731 +217 0.27% 776,160
2014-04-25 2014-04-23 4.281 200,514 +1,086 0.27% 858,391
2014-04-22 2014-04-16 4.419 199,428 -1,086 0.27% 881,282
2014-04-14 2014-04-10 4.603 200,514 -10,862 0.27% 923,001
2014-04-02 2014-03-31 4.557 211,376 +4,345 0.29% 963,271
2014-03-31 2014-03-27 4.695 207,031 -2,172 0.28% 972,060
2014-03-28 2014-03-26 4.971 209,203 +7,603 0.28% 1,040,038
2014-03-25 2014-03-21 5.432 201,600 -1,086 0.27% 1,095,040
2014-03-24 2014-03-20 5.524 202,686 -32,586 0.28% 1,119,599
2014-03-21 2014-03-19 5.156 235,272 -28,242 0.32% 1,212,958
2014-03-20 2014-03-18 5.248 263,514 +24,331 0.36% 1,382,821
2014-03-19 2014-03-17 5.432 239,183 -6,083 0.33% 1,299,181
2014-03-17 2014-03-13 4.695 245,266 +2,173 0.33% 1,151,582
2014-03-14 2014-03-12 4.419 243,093 +39,103 0.33% 1,074,240
2014-03-10 2014-03-06 5.340 203,990 -4,344 0.28% 1,089,242
2014-03-07 2014-03-05 5.340 208,334 +1,086 0.28% 1,112,437
2014-03-06 2014-03-04 5.340 207,248 -17,380 0.28% 1,106,639
2014-03-05 2014-03-03 5.340 224,628 -6,300 0.31% 1,199,442
2014-03-04 2014-02-28 5.800 230,928 +93,414 0.31% 1,339,382
2014-01-13 2014-01-09 4.281 137,514 -77,120 0.19% 588,691
2014-01-10 2014-01-08 4.557 214,634 +43,231 0.29% 978,118
2014-01-09 2014-01-07 4.787 171,403 +73,644 0.23% 820,558
2014-01-08 2014-01-06 5.524 97,759 -205,944 0.13% 540,002
2014-01-07 2014-01-03 3.314 303,703 -19,987 0.41% 1,006,559
2014-01-06 2014-01-02 2.532 323,690 +16,293 0.44% 819,501
2014-01-03 2013-12-31 2.025 307,397 +5,431 0.42% 622,601
2013-12-30 2013-12-24 1.841 301,966 +17,380 0.41% 556,001
2013-12-18 2013-12-16 2.071 284,586 -390,600 0.39% 589,500
2013-12-17 2013-12-13 1.841 675,186 -77,121 0.92% 1,243,200
2013-12-12 2013-12-10 1.832 752,307 -22,159 1.02% 1,378,274
2013-12-09 2013-12-05 1.795 774,466 -21,724 1.06% 1,390,351
2013-12-06 2013-12-04 1.841 796,190 -218,327 1.08% 1,466,001
2013-11-28 2013-11-26 1.703 1,014,517 +18,248 1.38% 1,727,900
2013-11-25 2013-11-21 1.731 996,269 -72,341 1.36% 1,724,336
2013-11-22 2013-11-20 1.823 1,068,610 -22,593 1.46% 1,947,923
2013-11-13 2013-11-11 1.804 1,091,203 +10,644 1.49% 1,969,015
2013-11-12 2013-11-08 1.952 1,080,559 -90,589 1.47% 2,108,977
2013-11-11 2013-11-07 1.952 1,171,148 -8,690 1.60% 2,285,783
2013-11-08 2013-11-06 2.025 1,179,838 +3,693 1.61% 2,389,640
2013-10-24 2013-10-22 1.841 1,176,145 -10,862 1.60% 2,165,600
2013-10-22 2013-10-18 1.676 1,187,007 -13,903 1.62% 1,988,896
2013-09-19 2013-09-17 1.814 1,200,910 -218 1.64% 2,178,031
2013-09-18 2013-09-16 1.795 1,201,128 +12,166 1.64% 2,156,311
2013-09-13 2013-09-11 1.768 1,188,962 -29,762 1.62% 2,101,632
2013-09-10 2013-09-06 1.749 1,218,724 +12,600 1.66% 2,131,800
2013-08-08 2013-08-06 1.749 1,206,124 -217 1.64% 2,109,760
2013-08-02 2013-07-31 1.749 1,206,341 +10,862 1.64% 2,110,139
2013-05-27 2013-05-23 1.427 1,195,479 +10,862 1.63% 1,705,930
2013-03-27 2013-03-25 1.685 1,184,617 +6,734 1.61% 1,995,798
2013-03-04 2013-02-28 1.777 1,177,883 -4,345 1.60% 2,092,892
2013-02-01 2013-01-30 1.933 1,182,228 +10,862 1.61% 2,285,641
2013-01-24 2013-01-22 1.933 1,171,366 +16,294 1.60% 2,264,641
2013-01-03 2012-12-31 1.979 1,155,072 -21,725 1.57% 2,286,309
2012-12-04 2012-11-30 1.676 1,176,797 -5,431 1.60% 1,971,789
2012-12-03 2012-11-29 1.823 1,182,228 -32,586 1.61% 2,155,033
2012-11-30 2012-11-28 1.924 1,214,814 +38,017 1.65% 2,337,456
2012-11-21 2012-11-19 1.298 1,176,797 +10,863 1.60% 1,527,595
2012-11-19 2012-11-15 1.353 1,165,934 +10,644 1.59% 1,577,897
2012-11-15 2012-11-13 1.307 1,155,290 +32,587 1.57% 1,510,312
2012-10-25 2012-10-22 1.307 1,122,703 +1,520 1.53% 1,467,711
2012-10-22 2012-10-18 1.326 1,121,183 +11,949 1.53% 1,486,368
2012-10-16 2012-10-12 1.307 1,109,234 +8,906 1.51% 1,450,103
2012-10-12 2012-10-10 1.261 1,100,328 +10,211 1.50% 1,387,811
2012-10-11 2012-10-09 1.307 1,090,117 +20,638 1.49% 1,425,112
2012-10-10 2012-10-08 1.270 1,069,479 +19,769 1.46% 1,358,748
2012-04-20 2012-04-18 2.099 1,049,710 -16,293 1.43% 2,203,391
2012-04-17 2012-04-13 2.081 1,066,003 -218 1.45% 2,217,963
2012-02-24 2012-02-22 2.486 1,066,221 -10,862 1.45% 2,650,321
2012-02-23 2012-02-21 2.532 1,077,083 -6,734 1.47% 2,726,901
2012-02-22 2012-02-20 2.532 1,083,817 -8,690 1.48% 2,743,949
2012-02-20 2012-02-16 2.946 1,092,507 +6,735 1.49% 3,218,560
2012-02-13 2012-02-09 2.624 1,085,772 +4,344 1.48% 2,848,859
2012-02-10 2012-02-08 2.624 1,081,428 +4,345 1.47% 2,837,461
2012-02-07 2012-02-03 2.440 1,077,083 -13,034 1.47% 2,627,741
2012-02-06 2012-02-02 2.486 1,090,117 -435 1.49% 2,709,719
2012-02-03 2012-02-01 2.486 1,090,552 -1,738 1.49% 2,710,801
2011-12-09 2011-12-07 2.532 1,092,290 -9,776 1.49% 2,765,401
2011-12-08 2011-12-06 2.578 1,102,066 -10,862 1.50% 2,840,881
2011-12-07 2011-12-05 2.578 1,112,928 -217 1.52% 2,868,881
2011-12-05 2011-12-01 2.624 1,113,145 -10,862 1.52% 2,920,680
2011-11-30 2011-11-28 2.670 1,124,007 -14,990 1.53% 3,000,920
2011-11-24 2011-11-22 2.808 1,138,997 -217 1.55% 3,198,231
2011-09-21 2011-09-19 3.683 1,139,214 -6,517 1.55% 4,195,201
2011-08-30 2011-08-26 3.683 1,145,731 -10,862 1.56% 4,219,200
2011-08-29 2011-08-25 3.406 1,156,593 -30,414 1.58% 3,939,760
2011-06-28 2011-06-24 3.683 1,187,007 +1,086 1.62% 4,371,200
2011-04-13 2011-04-11 5.340 1,185,921 -651 1.94% 6,332,442
2011-04-12 2011-04-08 5.063 1,186,572 +651 1.94% 6,008,198
2011-04-08 2011-04-06 5.616 1,185,921 -4,127 1.94% 6,659,982
2011-04-04 2011-03-31 4.005 1,190,048 -7,604 1.94% 4,765,859
2011-01-06 2011-01-04 4.971 1,197,652 +4,780 1.96% 5,954,041
2010-12-23 2010-12-21 4.465 1,192,872 -17,380 1.95% 5,326,268
2010-12-10 2010-12-08 4.879 1,210,252 -4,345 1.98% 5,905,261
2010-11-29 2010-11-25 5.156 1,214,597 -1,086 1.98% 6,261,922
2010-11-23 2010-11-19 5.248 1,215,683 +4,128 1.99% 6,379,441
2010-11-22 2010-11-18 5.248 1,211,555 -3,259 1.98% 6,357,779
2010-11-12 2010-11-10 5.524 1,214,814 -11,731 1.98% 6,710,401
2010-11-08 2010-11-04 5.432 1,226,545 +11,731 2.00% 6,662,281
2010-11-02 2010-10-29 5.432 1,214,814 +9,776 1.98% 6,598,561
2010-11-01 2010-10-28 5.432 1,205,038 +11,948 1.97% 6,545,460
2010-10-29 2010-10-27 5.616 1,193,090 +28,676 1.95% 6,700,242
2010-10-28 2010-10-26 5.708 1,164,414 +44,752 1.90% 6,646,401
2010-10-27 2010-10-25 5.616 1,119,662 +3,259 1.83% 6,287,880
2010-10-13 2010-10-11 5.432 1,116,403 -10,863 1.82% 6,064,018
2010-10-11 2010-10-07 5.340 1,127,266 -8,037 1.84% 6,019,243
2010-10-08 2010-10-06 5.248 1,135,303 +1,086 1.85% 5,957,638
2010-09-22 2010-09-20 5.156 1,134,217 +26,720 1.85% 5,847,519
2010-09-21 2010-09-17 5.248 1,107,497 +435 1.81% 5,811,722
2010-09-13 2010-09-09 5.156 1,107,062 +10,645 1.81% 5,707,520
2010-09-09 2010-09-07 5.248 1,096,417 +19,117 1.79% 5,753,579
2010-09-07 2010-09-03 5.156 1,077,300 +19,986 1.76% 5,554,080
2010-09-06 2010-09-02 5.340 1,057,314 +17,597 1.73% 5,645,721
2010-09-03 2010-09-01 5.248 1,039,717 -10,862 1.70% 5,456,039
2010-09-02 2010-08-31 5.248 1,050,579 +6,951 1.72% 5,513,038
2010-08-18 2010-08-16 5.616 1,043,628 +50,835 1.70% 5,860,882
2010-08-17 2010-08-13 5.616 992,793 +4,779 1.62% 5,575,399
2010-08-12 2010-08-10 6.537 988,014 +83,421 1.61% 6,458,161
2010-08-11 2010-08-09 6.721 904,593 -435 1.48% 6,079,439
2010-08-10 2010-08-06 6.629 905,028 +435 1.48% 5,999,043
2010-07-21 2010-07-19 6.260 904,593 -1,086 1.48% 5,663,039
2010-06-25 2010-06-23 6.537 905,679 -8,690 1.48% 5,919,978
2010-06-15 2010-06-11 6.629 914,369 -19,334 1.49% 6,060,960
2010-06-10 2010-06-08 6.813 933,703 +217 1.52% 6,361,037
2010-05-25 2010-05-20 6.997 933,486 +6,517 1.52% 6,531,439
2010-05-18 2010-05-14 7.825 926,969 -34,976 1.51% 7,253,900
2010-05-11 2010-05-07 7.641 961,945 +13,469 1.57% 7,350,481
2010-05-10 2010-05-06 7.641 948,476 -3,041 1.55% 7,247,561
2010-05-07 2010-05-05 8.286 951,517 -1,955 1.55% 7,883,998
2010-05-05 2010-05-03 8.470 953,472 -15,207 1.56% 8,075,756
2010-05-04 2010-04-30 8.562 968,679 -22,811 1.58% 8,293,737
2010-05-03 2010-04-29 8.746 991,490 +435 1.62% 8,671,603
2010-04-30 2010-04-28 9.114 991,055 -16,511 1.62% 9,032,758
2010-04-29 2010-04-27 9.667 1,007,566 -45,186 1.65% 9,739,805
2010-04-28 2010-04-26 8.286 1,052,752 -9,558 1.72% 8,722,802
2010-04-26 2010-04-22 8.286 1,062,310 -5,431 1.73% 8,801,997
2010-04-23 2010-04-21 8.194 1,067,741 +22,593 1.74% 8,748,697
2010-04-22 2010-04-20 8.010 1,045,148 +1,520 1.71% 8,371,138
2010-04-21 2010-04-19 8.102 1,043,628 -12,165 1.70% 8,455,043
2010-04-19 2010-04-15 7.825 1,055,793 -3,259 1.72% 8,261,999
2010-04-14 2010-04-12 7.825 1,059,052 +652 1.73% 8,287,502
2010-04-13 2010-04-09 7.917 1,058,400 -14,338 1.73% 8,379,840
2010-04-09 2010-04-07 7.641 1,072,738 -5,431 1.75% 8,197,081
2010-04-01 2010-03-30 7.641 1,078,169 +4,345 1.76% 8,238,580
2010-03-26 2010-03-24 7.641 1,073,824 +1,738 1.75% 8,205,379
2010-03-25 2010-03-23 7.917 1,072,086 -1,086 1.75% 8,488,198
2010-03-24 2010-03-22 7.825 1,073,172 -9,776 1.75% 8,397,997
2010-03-23 2010-03-19 7.825 1,082,948 -15,642 1.77% 8,474,498
2010-03-18 2010-03-16 8.102 1,098,590 +218 1.79% 8,900,323
2010-03-16 2010-03-12 7.917 1,098,372 +2,172 1.79% 8,696,317
2010-03-10 2010-03-08 7.549 1,096,200 -18,248 1.79% 8,275,440
2010-03-05 2010-03-03 7.733 1,114,448 +1,086 1.82% 8,618,398
2010-03-02 2010-02-26 7.641 1,113,362 +1,955 1.82% 8,507,499
2010-02-08 2010-02-04 7.825 1,111,407 -9,341 1.81% 8,697,201
2010-01-29 2010-01-27 7.641 1,120,748 +434 1.83% 8,563,938
2010-01-20 2010-01-18 8.562 1,120,314 +9,342 1.83% 9,592,022
2010-01-19 2010-01-15 8.746 1,110,972 -58,873 1.81% 9,716,596
2010-01-18 2010-01-14 8.194 1,169,845 +217 1.91% 9,585,301
2010-01-15 2010-01-13 8.378 1,169,628 -29,327 1.91% 9,798,883
2010-01-13 2010-01-11 8.102 1,198,955 -1,304 1.96% 9,713,439
2010-01-12 2010-01-08 8.194 1,200,259 +1,304 1.96% 9,834,503
2010-01-11 2010-01-07 8.194 1,198,955 -217 1.96% 9,823,819
2010-01-05 2009-12-31 7.917 1,199,172 +16,727 1.96% 9,494,397
2010-01-04 2009-12-29 7.917 1,182,445 +869 1.93% 9,361,961
2009-12-18 2009-12-16 8.102 1,181,576 -44,534 1.93% 9,572,641
2009-12-17 2009-12-15 8.378 1,226,110 -1,738 2.00% 10,272,077
2009-12-16 2009-12-14 8.470 1,227,848 +1,738 2.00% 10,399,678
2009-12-15 2009-12-11 8.470 1,226,110 +32,586 2.00% 10,384,957
2009-12-14 2009-12-10 8.470 1,193,524 +26,069 1.95% 10,108,959
2009-12-11 2009-12-09 8.562 1,167,455 +52,138 1.91% 9,995,639
2009-12-10 2009-12-08 8.746 1,115,317 -2,607 1.82% 9,754,598
2009-12-08 2009-12-04 8.838 1,117,924 +117,527 1.83% 9,880,319
2009-12-04 2009-12-02 8.470 1,000,397 +9,125 1.63% 8,473,204
2009-12-03 2009-12-01 8.378 991,272 -32,587 1.62% 8,304,657
2009-12-02 2009-11-30 8.562 1,023,859 +34,107 1.67% 8,766,183
2009-12-01 2009-11-27 8.286 989,752 +77,773 1.62% 8,200,802
2009-11-30 2009-11-26 8.470 911,979 +27,807 1.49% 7,724,317
2009-11-27 2009-11-25 8.562 884,172 +4,779 1.44% 7,570,196
2009-11-26 2009-11-24 8.378 879,393 +32,586 1.44% 7,367,359
2009-11-25 2009-11-23 8.654 846,807 +36,062 1.38% 7,328,241
2009-11-24 2009-11-20 8.654 810,745 +6,735 1.32% 7,016,161
2009-11-23 2009-11-19 8.286 804,010 +126,434 1.31% 6,661,797
2009-11-20 2009-11-18 8.654 677,576 +16,076 1.11% 5,863,721
2009-11-19 2009-11-17 8.562 661,500 +7,603 1.08% 5,663,700
2009-11-13 2009-11-11 8.746 653,897 -51,486 1.07% 5,719,004
2009-11-12 2009-11-10 8.746 705,383 +19,552 1.15% 6,169,302
2009-11-10 2009-11-06 8.194 685,831 +19,117 1.12% 5,619,460
2009-11-09 2009-11-05 8.470 666,714 +1,086 1.09% 5,646,962
2009-11-06 2009-11-04 8.654 665,628 -30,413 1.09% 5,760,324
2009-10-19 2009-10-15 7.917 696,041 -5,431 1.14% 5,510,877
2009-10-16 2009-10-14 8.102 701,472 -5,431 1.15% 5,683,037
2009-10-14 2009-10-12 8.010 706,903 -9,994 1.15% 5,661,956
2009-10-07 2009-10-05 7.733 716,897 -3,693 1.17% 5,544,003
2009-09-25 2009-09-23 8.286 720,590 -10,862 1.18% 5,970,603
2009-09-22 2009-09-18 8.930 731,452 +4,997 1.19% 6,531,982
2009-09-08 2009-09-04 8.470 726,455 +1,521 1.19% 6,152,959
2009-09-07 2009-09-03 8.286 724,934 +7,820 1.18% 6,006,596
2009-09-04 2009-09-02 8.194 717,114 +6,952 1.17% 5,875,782
2009-09-02 2009-08-31 8.102 710,162 -102,321 1.16% 5,753,439
2009-09-01 2009-08-28 8.102 812,483 +1,304 1.33% 6,582,402
2009-08-28 2009-08-26 8.562 811,179 +1,086 1.32% 6,945,237
2009-08-27 2009-08-25 8.378 810,093 -3,259 1.32% 6,786,779
2009-08-26 2009-08-24 8.562 813,352 +5,431 1.33% 6,963,842
2009-08-24 2009-08-20 8.470 807,921 -14,338 1.32% 6,842,963
2009-08-21 2009-08-19 8.286 822,259 -21,724 1.34% 6,813,003
2009-08-20 2009-08-18 8.378 843,983 +5,866 1.38% 7,070,702
2009-08-18 2009-08-14 9.022 838,117 -23,245 1.37% 7,561,678
2009-08-10 2009-08-06 10.311 861,362 -1,304 1.41% 8,881,599
2009-08-07 2009-08-05 10.403 862,666 -11,296 1.41% 8,974,465
2009-08-06 2009-08-04 10.035 873,962 -6,952 1.43% 8,770,139
2009-08-04 2009-07-31 9.943 880,914 +54,311 1.44% 8,758,802
2009-08-03 2009-07-30 9.759 826,603 +21,724 1.35% 8,066,596
2009-07-31 2009-07-29 10.035 804,879 +126,000 1.31% 8,076,897
2009-07-29 2009-07-27 9.667 678,879 -869 1.11% 6,562,497
2009-07-22 2009-07-20 9.022 679,748 -6,083 1.11% 6,132,838
2009-07-21 2009-07-17 9.206 685,831 +2,607 1.12% 6,314,000
2009-07-15 2009-07-13 8.838 683,224 +25,852 1.12% 6,038,399
2009-07-13 2009-07-09 9.114 657,372 +54,310 1.07% 5,991,476
2009-07-07 2009-07-03 8.838 603,062 +74,514 0.98% 5,329,919
2009-07-06 2009-07-02 8.746 528,548 +250,914 0.86% 4,622,698
2009-07-03 2009-06-30 9.390 277,634 +116,224 0.45% 2,607,115
2009-07-02 2009-06-29 10.035 161,410 +27,155 0.26% 1,619,737
2009-06-19 2009-06-17 8.930 134,255 -16,293 0.22% 1,198,918
2009-06-18 2009-06-16 8.746 150,548 +217 0.25% 1,316,698
2009-06-17 2009-06-15 9.390 150,331 -21,724 0.25% 1,411,680
2009-06-16 2009-06-12 10.403 172,055 +14,989 0.28% 1,789,918
2009-06-15 2009-06-11 10.219 157,066 +6,518 0.26% 1,605,065
2009-06-12 2009-06-10 10.587 150,548 +5,648 0.25% 1,593,897
2009-06-09 2009-06-05 10.863 144,900 +1,086 0.24% 1,574,120
2009-06-05 2009-06-03 10.495 143,814 +1,086 0.23% 1,509,362
2009-06-04 2009-06-02 10.863 142,728 -6,517 0.23% 1,550,524
2009-06-03 2009-06-01 11.324 149,245 -3,258 0.24% 1,690,022
2009-06-01 2009-05-27 11.324 152,503 +41,058 0.25% 1,726,915
2009-05-29 2009-05-26 11.692 111,445 +22,159 0.18% 1,303,022
2009-05-26 2009-05-22 9.575 89,286 +5,431 0.15% 854,878
2009-05-25 2009-05-21 10.311 83,855 +22,810 0.14% 864,638
2009-05-22 2009-05-20 9.851 61,045 -17,379 0.10% 601,342
2009-05-15 2009-05-13 5.984 78,424 -17,379 0.13% 469,299
2009-05-14 2009-05-12 6.168 95,803 -58,221 0.16% 590,937
2009-05-11 2009-05-07 5.892 154,024 +32,152 0.25% 907,519
2009-05-06 2009-05-04 5.524 121,872 +21,724 0.20% 673,198
2009-05-05 2009-04-30 5.248 100,148 +21,724 0.16% 525,539
2009-04-30 2009-04-28 4.971 78,424 -38,017 0.13% 389,879
2009-04-29 2009-04-27 5.340 116,441 +43,448 0.19% 621,758
2009-04-24 2009-04-22 5.524 72,993 +9,776 0.12% 403,199
2009-03-19 2009-03-17 4.879 63,217 -5,866 0.11% 308,459
2009-03-03 2009-02-27 4.971 69,083 -5,431 0.12% 343,441
2009-02-23 2009-02-19 5.524 74,514 -7,169 0.13% 411,601
2009-02-17 2009-02-13 5.892 81,683 +7,169 0.14% 481,281
2009-02-13 2009-02-11 5.800 74,514 -7,386 0.13% 432,181
2009-02-10 2009-02-06 5.156 81,900 +7,386 0.14% 422,240
2009-02-06 2009-02-04 4.971 74,514 -5,431 0.13% 370,441
2009-01-14 2009-01-12 5.524 79,945 -1,086 0.14% 441,601
2009-01-09 2009-01-07 6.997 81,031 -45,621 0.14% 566,960
2008-12-18 2008-12-16 6.444 126,652 +34,759 0.22% 816,202
2008-12-15 2008-12-11 7.273 91,893 +32,586 0.16% 668,339
2008-12-10 2008-12-08 6.444 59,307 -3,041 0.10% 382,201
2008-12-09 2008-12-05 5.708 62,348 +2,824 0.11% 355,878
2008-11-07 2008-11-05 4.603 59,524 -7,604 0.10% 273,999
2008-10-13 2008-10-09 3.452 67,128 -651 0.12% 231,751
2008-09-17 2008-09-12 6.537 67,779 -3,693 0.13% 443,038
2008-08-28 2008-08-26 8.562 71,472 +5,431 0.12% 611,936
2008-08-05 2008-08-01 10.956 66,041 -1,304 0.12% 723,516
2008-07-31 2008-07-29 11.784 67,345 +1,304 0.13% 793,602
2008-07-30 2008-07-28 11.692 66,041 -10,862 0.12% 772,156
2008-07-29 2008-07-25 12.429 76,903 +10,862 0.15% 955,794
2008-07-15 2008-07-11 11.140 66,041 +7,603 0.12% 735,676
2008-07-07 2008-07-03 9.851 58,438 -12,600 0.11% 575,661
2008-06-27 2008-06-25 13.165 71,038 +1,304 0.13% 935,221
2008-06-12 2008-06-10 15.190 69,734 -95,587 0.13% 1,059,293
2008-06-11 2008-06-06 16.203 165,321 -651 0.31% 2,678,725
2008-06-10 2008-06-05 16.571 165,972 -61,914 0.31% 2,750,393
2008-06-06 2008-06-04 16.848 227,886 +11,296 0.43% 3,839,337
2008-06-05 2008-06-03 17.032 216,590 +47,793 0.41% 3,688,906
2008-06-04 2008-06-02 17.216 168,797 +84,725 0.32% 2,905,988
2008-05-09 2008-05-07 18.965 84,072 +5,431 0.16% 1,594,432
2008-05-08 2008-05-06 20.898 78,641 +8,472 0.15% 1,643,472
2008-05-06 2008-05-02 17.860 70,169 -43,883 0.13% 1,253,241
2008-05-05 2008-04-30 17.860 114,052 -1,086 0.22% 2,037,005
2008-05-02 2008-04-29 17.768 115,138 +44,969 0.22% 2,045,801
2008-04-30 2008-04-28 16.756 70,169 -3,041 0.13% 1,175,721
2008-04-29 2008-04-25 19.794 73,210 +20,638 0.14% 1,449,093
2008-04-28 2008-04-24 12.797 52,572 -4,345 0.10% 672,755
2008-04-25 2008-04-23 12.889 56,917 +4,345 0.11% 733,597
2008-04-23 2008-04-21 13.073 52,572 -435 0.10% 687,275
2008-04-16 2008-04-14 15.006 53,007 -1,303 0.10% 795,442
2008-04-15 2008-04-11 14.454 54,310 -10,862 0.10% 784,995
2008-04-14 2008-04-10 14.914 65,172 -3,259 0.12% 971,994
2008-04-10 2008-04-08 16.940 68,431 +5,431 0.13% 1,159,199
2008-04-09 2008-04-07 17.124 63,000 +5,431 0.12% 1,078,800
2008-04-08 2008-04-03 16.756 57,569 +2,172 0.11% 964,601
2008-04-07 2008-04-02 17.216 55,397 -21,724 0.10% 953,708
2008-04-03 2008-04-01 17.308 77,121 -10,862 0.15% 1,334,805
2008-04-02 2008-03-31 17.676 87,983 -217 0.17% 1,555,204
2008-03-31 2008-03-27 16.848 88,200 -5,214 0.17% 1,485,960
2008-03-27 2008-03-25 19.149 93,414 -4,345 0.18% 1,788,804
2008-03-26 2008-03-20 18.413 97,759 +6,518 0.18% 1,800,007
2008-03-20 2008-03-18 18.505 91,241 -218 0.17% 1,688,393
2008-03-19 2008-03-17 17.216 91,459 -3,475 0.17% 1,574,547
2008-03-18 2008-03-14 20.070 94,934 +1,303 0.18% 1,905,310
2008-03-17 2008-03-13 21.267 93,631 -1,303 0.18% 1,991,219
2008-03-14 2008-03-12 22.648 94,934 -21,942 0.18% 2,150,029
2008-03-13 2008-03-11 23.752 116,876 +52,355 0.22% 2,776,083
2008-03-12 2008-03-10 19.610 64,521 +1,521 0.12% 1,265,226
2008-03-11 2008-03-07 20.254 63,000 +869 0.12% 1,276,000
2008-03-10 2008-03-06 22.832 62,131 -3,259 0.12% 1,418,559
2008-03-07 2008-03-05 24.397 65,390 -79,076 0.12% 1,595,308
2008-03-06 2008-03-04 26.790 144,466 +1,738 0.27% 3,870,313
2008-03-05 2008-03-03 25.410 142,728 +84,507 0.27% 3,626,651
2008-03-04 2008-02-29 29.644 58,221 +1,738 0.11% 1,725,929
2008-03-03 2008-02-28 35.813 56,483 +17,814 0.11% 2,022,809
2008-02-29 2008-02-27 29.644 38,669 +6,517 0.07% 1,146,321
2008-02-28 2008-02-26 20.898 32,152 -18,031 0.06% 671,926
2008-02-27 2008-02-25 21.911 50,183 -5,431 0.09% 1,099,565
2008-02-26 2008-02-22 21.083 55,614 -6,083 0.11% 1,172,484
2008-02-25 2008-02-21 19.149 61,697 +42,797 0.12% 1,181,449
2008-02-21 2008-02-19 13.073 18,900 -217 0.04% 247,080
2008-02-19 2008-02-15 13.533 19,117 +217 0.04% 258,717
2008-01-31 2008-01-29 14.454 18,900 -4,345 0.04% 273,180
2008-01-30 2008-01-28 16.387 23,245 +4,345 0.04% 380,923
2008-01-21 2008-01-17 17.860 18,900 +7,386 0.04% 337,560
2008-01-17 2008-01-15 20.806 11,514 -5,431 0.02% 239,564
2008-01-16 2008-01-14 23.752 16,945 +5,431 0.03% 402,484
2008-01-15 2008-01-11 23.200 11,514 -1,086 0.02% 267,125
2008-01-11 2008-01-09 18.781 12,600 -2,824 0.02% 236,640
2008-01-08 2008-01-04 28.724 15,424 +2,390 0.03% 443,036
2008-01-02 2007-12-27 38.206 13,034 +868 0.02% 497,982
2007-12-05 2007-12-03 48.517 12,166 -217 0.02% 590,263
2007-12-03 2007-11-29 44.651 12,383 -2,607 0.02% 552,911
2007-11-30 2007-11-28 38.575 14,990 +218 0.03% 578,233
2007-11-22 2007-11-20 53.029 14,772 -2,173 0.03% 783,338
2007-11-12 2007-11-08 68.495 16,945 -1,086 0.03% 1,160,652
2007-11-01 2007-10-30 76.413 18,031 +1,738 0.03% 1,377,797
2007-10-31 2007-10-29 78.070 16,293 +434 0.03% 1,271,992
2007-10-30 2007-10-26 79.635 15,859 +1,087 0.03% 1,262,930
2007-10-29 2007-10-25 75.492 14,772 +651 0.03% 1,115,169
2007-10-26 2007-10-24 70.889 14,121 +435 0.03% 1,001,022
2007-10-24 2007-10-22 73.467 13,686 +652 0.03% 1,005,465
2007-10-22 2007-10-17 80.187 13,034 -2,173 0.02% 1,045,161
2007-10-12 2007-10-10 85.159 15,207 -434 0.03% 1,295,009
2007-10-09 2007-10-05 76.321 15,641 +1,086 0.03% 1,193,731
2007-10-05 2007-10-03 71.717 14,555 +1,521 0.03% 1,043,848
2007-09-13 2007-09-11 95.378 13,034 -1,087 0.02% 1,243,154
2007-09-10 2007-09-06 80.556 14,121 -2,824 0.03% 1,137,525
2007-09-07 2007-09-05 76.781 16,945 +1,086 0.03% 1,301,053
2007-09-06 2007-09-04 87.000 15,859 +1,087 0.03% 1,379,733
2007-08-22 2007-08-20 98.140 14,772 +869 0.03% 1,449,719
2007-08-21 2007-08-17 100.533 13,903 -2,173 0.03% 1,397,715
2007-08-20 2007-08-16 101.638 16,076 +1,304 0.03% 1,633,934
2007-08-16 2007-08-14 108.267 14,772 +2,172 0.03% 1,599,315
2007-08-15 2007-08-13 111.397 12,600 -16,293 0.02% 1,403,600
2007-08-13 2007-08-09 121.524 28,893 +13,034 0.05% 3,511,187
2007-08-09 2007-08-07 106.794 15,859 -2,824 0.03% 1,693,641
2007-08-02 2007-07-31 143.619 18,683 -4,562 0.04% 2,683,235
2007-07-30 2007-07-26 146.565 23,245 -217 0.06% 3,406,905
2007-07-23 2007-07-19 144.171 23,462 -5,431 0.06% 3,382,550
2007-07-20 2007-07-18 144.540 28,893 -652 0.08% 4,176,185
2007-07-19 2007-07-17 150.984 29,545 -4,345 0.08% 4,460,826
2007-07-18 2007-07-16 158.349 33,890 -651 0.09% 5,366,455
2007-07-17 2007-07-13 162.584 34,541 +217 0.10% 5,615,818
2007-07-12 2007-07-10 152.641 34,324 +652 0.09% 5,239,259
2007-07-11 2007-07-09 152.825 33,672 +217 0.09% 5,145,937
2007-07-10 2007-07-06 147.302 33,455 +11,514 0.09% 4,927,975
2007-07-09 2007-07-05 141.410 21,941 +9,558 0.06% 3,102,666
2007-07-03 2007-06-28 156.508 12,383 +435 0.03% 1,938,038
2007-06-29 2007-06-27 156.508 11,948 +434 0.03% 1,869,957
2007-06-28 2007-06-26 172.711 11,514 +435 0.03% 1,988,596
2007-06-27 2007-06-25 178.971 11,079 -7,604 0.03% 1,982,824
2007-06-26 2007-06-22 169.397 18,683 0.05% 3,164,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top