History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -82,700
2020-09-14 2020-09-10 0.130 82,700 +9,900 0.02% 10,751
2020-06-19 2020-06-17 0.114 72,800 +5,778 0.03% 8,303
2020-04-03 2020-04-01 0.119 67,022 -921 0.03% 8,008
2019-10-22 2019-10-18 0.358 67,943 -64,628 0.03% 24,354
2019-10-21 2019-10-17 0.353 132,571 +64,628 0.05% 46,800
2019-10-18 2019-10-16 0.364 67,943 -66,286 0.03% 24,723
2019-10-16 2019-10-14 0.375 134,229 +66,286 0.05% 50,301
2019-10-08 2019-10-03 0.369 67,943 -46,400 0.03% 25,092
2019-10-03 2019-09-30 0.386 114,343 +46,400 0.04% 44,091
2019-09-30 2019-09-26 0.396 67,943 -46,400 0.03% 26,937
2019-09-27 2019-09-25 0.402 114,343 -3,314 0.04% 45,954
2019-09-26 2019-09-24 0.413 117,657 +49,714 0.05% 48,564
2019-09-25 2019-09-23 0.413 67,943 -66,286 0.03% 28,044
2019-09-20 2019-09-18 0.424 134,229 +66,286 0.05% 56,862
2019-09-16 2019-09-12 0.440 67,943 -46,400 0.03% 29,889
2019-09-13 2019-09-11 0.451 114,343 +46,400 0.04% 51,543
2019-09-09 2019-09-05 0.472 67,943 -48,057 0.03% 32,103
2019-09-06 2019-09-04 0.483 116,000 -46,400 0.04% 56,070
2019-09-03 2019-08-30 0.429 162,400 +94,457 0.06% 69,678
2019-09-02 2019-08-29 0.489 67,943 -41,428 0.03% 33,210
2019-08-26 2019-08-22 0.483 109,371 +41,428 0.04% 52,866
2019-08-23 2019-08-21 0.467 67,943 -33,143 0.03% 31,734
2019-08-16 2019-08-14 0.462 101,086 +33,143 0.05% 46,665
2019-03-15 2019-03-13 0.489 67,943 -920 0.04% 33,210
2019-01-08 2019-01-04 0.543 68,863 +18,228 0.04% 37,400
2018-06-05 2018-06-01 2.390 50,635 -4,971 0.03% 121,000
2018-05-28 2018-05-24 2.422 55,606 +4,971 0.03% 134,691
2018-02-08 2018-02-06 3.976 50,635 -7,365 0.03% 201,300
2018-01-23 2018-01-19 3.878 58,000 -3,683 0.03% 224,910
2018-01-19 2018-01-17 2.259 61,683 -552 0.03% 139,361
2018-01-16 2018-01-12 2.335 62,235 -552 0.03% 145,340
2018-01-08 2018-01-04 1.086 62,787 -41,429 0.03% 68,200
2017-10-19 2017-10-17 1.021 104,216 +41,429 0.07% 106,408
2017-06-29 2017-06-27 0.988 62,787 -27,619 0.04% 62,062
2017-06-27 2017-06-23 0.875 90,406 -16,260 0.06% 79,069
2017-06-22 2017-06-20 0.939 106,666 -10,862 0.09% 100,164
2017-06-15 2017-06-13 0.939 117,528 +32,587 0.09% 110,364
2017-06-14 2017-06-12 0.957 84,941 -43,449 0.07% 81,328
2017-06-13 2017-06-09 0.957 128,390 -32,586 0.10% 122,928
2017-06-09 2017-06-07 0.893 160,976 +10,862 0.13% 143,754
2017-05-24 2017-05-22 0.921 150,114 +65,173 0.12% 138,200
2017-05-11 2017-05-09 0.911 84,941 -10,862 0.07% 77,418
2017-05-10 2017-05-08 0.921 95,803 +10,862 0.08% 88,200
2017-04-07 2017-04-05 1.381 84,941 -32,587 0.07% 117,299
2017-01-04 2016-12-30 2.163 117,528 -32,586 0.09% 254,271
2016-12-30 2016-12-28 1.933 150,114 +32,586 0.12% 290,220
2016-12-28 2016-12-22 2.081 117,528 -32,586 0.09% 244,533
2016-12-20 2016-12-16 1.906 150,114 -4,345 0.12% 286,074
2016-10-18 2016-10-14 2.348 154,459 +1,087 0.14% 362,611
2016-10-11 2016-10-06 2.578 153,372 +1,086 0.14% 395,359
2016-10-04 2016-09-30 3.268 152,286 +32,586 0.14% 497,709
2016-10-03 2016-09-29 3.590 119,700 -32,586 0.11% 429,780
2016-09-30 2016-09-28 3.222 152,286 +32,586 0.14% 490,699
2016-09-29 2016-09-27 3.268 119,700 +1,086 0.11% 391,210
2016-09-08 2016-09-06 3.913 118,614 +1,086 0.11% 464,101
2016-08-08 2016-08-04 4.005 117,528 -651 0.11% 470,672
2016-07-18 2016-07-14 5.063 118,179 -43,449 0.11% 598,398
2016-07-15 2016-07-13 5.248 161,628 +43,449 0.15% 848,162
2016-07-13 2016-07-11 4.971 118,179 +10,862 0.11% 587,518
2016-07-11 2016-07-07 5.063 107,317 +10,862 0.10% 543,399
2016-06-02 2016-05-31 5.156 96,455 -267,207 0.09% 497,279
2016-06-01 2016-05-30 5.432 363,662 +268,293 0.34% 1,975,320
2016-05-26 2016-05-24 5.432 95,369 -177,052 0.09% 518,020
2016-05-24 2016-05-20 5.708 272,421 +177,052 0.25% 1,554,962
2016-05-13 2016-05-11 5.708 95,369 +21,724 0.09% 544,360
2016-05-05 2016-05-03 6.168 73,645 -62,783 0.07% 454,261
2016-05-04 2016-04-29 6.537 136,428 -45,838 0.13% 891,763
2016-05-03 2016-04-28 6.444 182,266 +65,173 0.17% 1,174,603
2016-04-28 2016-04-26 5.984 117,093 -99,931 0.11% 700,699
2016-04-27 2016-04-25 5.892 217,024 +99,931 0.20% 1,278,719
2016-04-26 2016-04-22 5.800 117,093 +21,724 0.11% 679,139
2016-04-25 2016-04-21 5.800 95,369 +21,724 0.09% 553,140
2016-03-17 2016-03-15 5.892 73,645 -2,172 0.07% 433,921
2016-03-09 2016-03-07 5.340 75,817 +23,245 0.07% 404,839
2016-03-08 2016-03-04 5.616 52,572 +33,238 0.05% 295,238
2015-12-11 2015-12-09 9.483 19,334 -4,345 0.02% 183,335
2015-12-09 2015-12-07 9.114 23,679 -2,173 0.02% 215,817
2015-12-07 2015-12-03 9.022 25,852 +6,518 0.03% 233,242
2015-12-04 2015-12-02 8.746 19,334 -4,345 0.02% 169,096
2015-12-03 2015-12-01 8.838 23,679 +4,345 0.02% 209,277
2015-11-23 2015-11-19 7.733 19,334 -1,087 0.02% 149,516
2015-11-16 2015-11-12 6.813 20,421 -1,086 0.02% 139,122
2015-11-04 2015-11-02 5.156 21,507 +1,086 0.02% 110,881
2015-10-12 2015-10-08 6.076 20,421 +1,087 0.02% 124,082
2015-08-14 2015-08-12 9.667 19,334 +651 0.02% 186,895
2015-07-29 2015-07-27 9.943 18,683 -10,427 0.02% 185,762
2015-07-28 2015-07-24 10.956 29,110 +10,427 0.03% 318,916
2015-06-30 2015-06-26 12.244 18,683 +652 0.02% 228,763
2015-06-24 2015-06-22 12.521 18,031 -6,300 0.02% 225,760
2015-05-22 2015-05-20 12.521 24,331 -1,303 0.03% 304,640
2015-05-19 2015-05-15 10.311 25,634 +217 0.03% 264,315
2015-05-18 2015-05-14 10.403 25,417 -6,517 0.03% 264,417
2015-04-27 2015-04-23 8.286 31,934 -5,432 0.04% 264,596
2015-04-24 2015-04-22 8.562 37,366 -10,862 0.05% 319,924
2015-04-23 2015-04-21 9.390 48,228 -2,172 0.07% 452,884
2015-03-10 2015-03-06 7.917 50,400 +4,345 0.07% 399,040
2015-03-09 2015-03-05 8.930 46,055 -2,173 0.06% 411,278
2015-03-06 2015-03-04 8.654 48,228 +9,994 0.07% 417,364
2015-03-05 2015-03-03 10.956 38,234 +651 0.05% 418,875
2015-03-04 2015-03-02 17.676 37,583 +11,297 0.05% 664,324
2015-03-03 2015-02-27 13.902 26,286 -1,086 0.04% 365,417
2015-02-17 2015-02-13 11.968 27,372 -13,035 0.04% 327,595
2015-02-13 2015-02-11 11.324 40,407 -11,948 0.06% 457,561
2015-02-12 2015-02-10 9.851 52,355 -8,690 0.07% 515,738
2015-02-11 2015-02-09 7.641 61,045 +8,690 0.08% 466,461
2015-02-10 2015-02-06 8.010 52,355 +5,431 0.07% 419,339
2015-02-06 2015-02-04 8.194 46,924 -4,345 0.06% 384,479
2015-02-05 2015-02-03 6.905 51,269 -2,172 0.07% 354,000
2014-12-22 2014-12-18 5.892 53,441 -66,259 0.07% 314,878
2014-11-28 2014-11-26 5.984 119,700 +10,862 0.16% 716,300
2014-11-24 2014-11-20 5.432 108,838 +10,862 0.15% 591,180
2014-11-17 2014-11-13 4.971 97,976 -13,469 0.13% 487,081
2014-11-14 2014-11-12 4.879 111,445 -23,896 0.15% 543,781
2014-11-13 2014-11-11 5.156 135,341 -10,428 0.18% 697,758
2014-11-06 2014-11-04 5.708 145,769 +3,259 0.20% 832,040
2014-11-05 2014-11-03 5.432 142,510 +34,758 0.19% 774,078
2014-10-23 2014-10-21 5.156 107,752 -11,948 0.15% 555,521
2014-10-22 2014-10-20 5.156 119,700 -5,431 0.16% 617,120
2014-09-22 2014-09-18 5.708 125,131 -15,207 0.17% 714,240
2014-09-15 2014-09-11 5.800 140,338 -10,862 0.19% 813,960
2014-09-04 2014-09-02 6.260 151,200 +17,814 0.21% 946,560
2014-09-03 2014-09-01 5.984 133,386 +13,034 0.18% 798,199
2014-09-01 2014-08-28 5.800 120,352 +10,862 0.16% 698,042
2014-08-28 2014-08-26 6.629 109,490 +11,949 0.15% 725,762
2014-08-26 2014-08-22 5.892 97,541 +19,117 0.13% 574,718
2014-08-25 2014-08-21 6.076 78,424 +30,414 0.11% 476,519
2014-08-20 2014-08-18 5.800 48,010 -4,345 0.07% 278,458
2014-08-18 2014-08-14 4.603 52,355 -2,173 0.07% 240,999
2014-08-04 2014-07-31 4.695 54,528 +2,173 0.07% 256,022
2014-08-01 2014-07-30 4.143 52,355 +2,172 0.07% 216,899
2014-06-27 2014-06-25 3.498 50,183 -6,517 0.07% 175,561
2014-06-25 2014-06-23 3.498 56,700 -9,776 0.08% 198,360
2014-06-24 2014-06-20 3.637 66,476 +16,293 0.09% 241,741
2014-05-08 2014-05-05 3.729 50,183 -23,896 0.07% 187,111
2014-05-02 2014-04-29 3.959 74,079 +22,810 0.10% 293,259
2014-04-28 2014-04-24 4.327 51,269 -27,155 0.07% 221,840
2014-04-03 2014-04-01 4.603 78,424 -9,776 0.11% 360,999
2014-04-01 2014-03-28 4.695 88,200 -5,431 0.12% 414,120
2014-03-31 2014-03-27 4.695 93,631 +5,431 0.13% 439,620
2014-03-26 2014-03-24 5.340 88,200 -5,431 0.12% 470,960
2014-03-24 2014-03-20 5.524 93,631 -7,603 0.13% 517,200
2014-03-21 2014-03-19 5.156 101,234 +7,603 0.14% 521,918
2014-03-20 2014-03-18 5.248 93,631 -2,172 0.13% 491,340
2014-03-19 2014-03-17 5.432 95,803 -10,863 0.13% 520,378
2014-03-18 2014-03-14 4.511 106,666 -76,034 0.15% 481,182
2014-03-17 2014-03-13 4.695 182,700 -1,086 0.25% 857,820
2014-03-13 2014-03-11 4.603 183,786 +70,820 0.25% 845,999
2014-03-11 2014-03-07 5.063 112,966 +6,518 0.15% 572,002
2014-03-10 2014-03-06 5.340 106,448 +5,431 0.15% 568,399
2014-03-06 2014-03-04 5.340 101,017 +15,207 0.14% 539,399
2014-03-05 2014-03-03 5.340 85,810 +21,724 0.12% 458,198
2014-03-04 2014-02-28 5.800 64,086 -4,562 0.09% 371,699
2014-01-13 2014-01-09 4.281 68,648 +5,431 0.09% 293,879
2014-01-10 2014-01-08 4.557 63,217 +1,086 0.09% 288,089
2014-01-09 2014-01-07 4.787 62,131 +2,824 0.08% 297,440
2014-01-08 2014-01-06 5.524 59,307 +6,517 0.08% 327,601
2014-01-07 2014-01-03 3.314 52,790 -7,603 0.07% 174,961
2014-01-06 2014-01-02 2.532 60,393 +2,172 0.08% 152,900
2013-11-25 2013-11-21 1.731 58,221 -2,172 0.08% 100,769
2013-03-01 2013-02-27 1.850 60,393 -3,259 0.08% 111,756
2013-01-07 2013-01-03 2.044 63,652 -4,345 0.09% 130,093
2013-01-03 2012-12-31 1.979 67,997 +3,259 0.09% 134,591
2012-12-20 2012-12-18 1.639 64,738 -21,724 0.09% 106,088
2012-12-17 2012-12-13 1.703 86,462 +10,862 0.12% 147,260
2012-12-13 2012-12-11 1.565 75,600 +10,862 0.10% 118,320
2012-12-06 2012-12-04 1.565 64,738 -10,862 0.09% 101,320
2012-12-05 2012-12-03 1.703 75,600 +10,862 0.10% 128,760
2012-12-04 2012-11-30 1.676 64,738 -10,862 0.09% 108,472
2012-11-30 2012-11-28 1.924 75,600 -10,862 0.10% 145,464
2012-11-29 2012-11-27 1.685 86,462 +20,638 0.12% 145,668
2012-11-08 2012-11-06 1.399 65,824 -3,259 0.09% 92,112
2012-09-25 2012-09-21 1.353 69,083 +3,259 0.09% 93,492
2012-09-05 2012-09-03 1.326 65,824 -1,086 0.09% 87,264
2012-06-27 2012-06-25 1.768 66,910 -1,087 0.09% 118,271
2012-02-23 2012-02-21 2.532 67,997 +5,431 0.09% 172,151
2012-02-21 2012-02-17 2.624 62,566 -4,344 0.09% 164,161
2012-02-20 2012-02-16 2.946 66,910 +4,344 0.09% 197,119
2011-11-01 2011-10-28 3.084 62,566 -3,258 0.09% 192,961
2011-10-31 2011-10-27 2.946 65,824 +3,258 0.09% 193,920
2011-10-07 2011-10-04 2.302 62,566 -3,258 0.09% 144,001
2011-09-14 2011-09-09 3.867 65,824 -2,173 0.09% 254,519
2011-09-05 2011-09-01 4.005 67,997 -5,431 0.09% 272,312
2011-08-31 2011-08-29 4.005 73,428 -1,738 0.10% 294,062
2011-08-18 2011-08-16 3.222 75,166 -1,086 0.10% 242,202
2011-04-29 2011-04-27 4.879 76,252 -1,086 0.12% 372,061
2011-04-20 2011-04-18 5.063 77,338 -2,172 0.13% 391,600
2011-04-19 2011-04-15 5.340 79,510 +2,172 0.13% 424,558
2011-04-18 2011-04-14 5.432 77,338 -3,259 0.13% 420,080
2011-04-14 2011-04-12 5.524 80,597 -5,431 0.13% 445,202
2011-04-11 2011-04-07 5.063 86,028 +6,518 0.14% 435,602
2011-04-08 2011-04-06 5.616 79,510 -9,993 0.13% 446,518
2011-04-04 2011-03-31 4.005 89,503 +5,431 0.15% 358,438
2011-03-04 2011-03-02 4.235 84,072 -1,087 0.14% 356,038
2010-12-08 2010-12-06 5.063 85,159 -1,303 0.14% 431,202
2010-11-09 2010-11-05 5.432 86,462 -3,259 0.14% 469,640
2010-10-26 2010-10-22 5.800 89,721 +3,259 0.15% 520,382
2010-10-25 2010-10-21 5.892 86,462 -435 0.14% 509,440
2010-10-19 2010-10-15 6.168 86,897 -11,948 0.14% 536,003
2010-10-13 2010-10-11 5.432 98,845 +10,862 0.16% 536,901
2010-09-30 2010-09-28 5.248 87,983 -1,086 0.14% 461,701
2010-09-29 2010-09-27 5.340 89,069 -869 0.15% 475,600
2010-09-24 2010-09-21 5.432 89,938 -10,862 0.15% 488,520
2010-09-22 2010-09-20 5.156 100,800 +11,948 0.16% 519,680
2010-09-20 2010-09-16 5.340 88,852 -3,258 0.15% 474,441
2010-09-17 2010-09-15 5.340 92,110 -1,087 0.15% 491,838
2010-09-16 2010-09-14 5.432 93,197 -16,293 0.15% 506,222
2010-09-15 2010-09-13 5.524 109,490 +21,724 0.18% 604,802
2010-09-08 2010-09-06 5.248 87,766 +1,087 0.14% 460,563
2010-08-27 2010-08-25 5.524 86,679 -5,431 0.14% 478,798
2010-08-24 2010-08-20 5.616 92,110 +3,258 0.15% 517,278
2010-08-23 2010-08-19 5.708 88,852 -10,862 0.15% 507,162
2010-08-17 2010-08-13 5.616 99,714 +21,724 0.16% 559,981
2010-08-16 2010-08-12 5.708 77,990 +3,259 0.13% 445,162
2010-08-04 2010-08-02 6.813 74,731 -3,259 0.12% 509,120
2010-07-26 2010-07-22 6.168 77,990 -4,344 0.13% 481,062
2010-07-12 2010-07-08 6.260 82,334 +4,344 0.13% 515,437
2010-07-05 2010-06-30 6.168 77,990 +3,259 0.13% 481,062
2010-06-28 2010-06-24 6.260 74,731 +5,431 0.12% 467,840
2010-05-25 2010-05-20 6.997 69,300 -4,345 0.11% 484,880
2010-05-24 2010-05-19 7.273 73,645 -8,689 0.12% 535,621
2010-05-18 2010-05-14 7.825 82,334 +13,034 0.13% 644,296
2010-05-14 2010-05-12 7.825 69,300 -6,517 0.11% 542,300
2010-05-13 2010-05-11 7.733 75,817 +4,345 0.12% 586,318
2010-05-12 2010-05-10 7.917 71,472 -2,173 0.12% 565,877
2010-05-11 2010-05-07 7.641 73,645 +2,173 0.12% 562,741
2010-05-10 2010-05-06 7.641 71,472 +4,344 0.12% 546,137
2010-05-07 2010-05-05 8.286 67,128 -5,431 0.11% 556,203
2010-05-06 2010-05-04 8.654 72,559 +4,345 0.12% 627,923
2010-04-30 2010-04-28 9.114 68,214 -7,603 0.11% 621,722
2010-04-29 2010-04-27 9.667 75,817 +1,303 0.12% 732,898
2010-04-28 2010-04-26 8.286 74,514 +3,259 0.12% 617,402
2010-04-26 2010-04-22 8.286 71,255 -3,259 0.12% 590,399
2010-04-23 2010-04-21 8.194 74,514 +3,259 0.12% 610,542
2010-04-21 2010-04-19 8.102 71,255 -3,259 0.12% 577,279
2010-04-16 2010-04-14 7.917 74,514 +2,173 0.12% 589,962
2010-04-15 2010-04-13 7.917 72,341 +2,172 0.12% 572,757
2010-04-09 2010-04-07 7.641 70,169 -652 0.11% 536,180
2010-03-31 2010-03-29 7.549 70,821 -5,431 0.12% 534,642
2010-03-25 2010-03-23 7.917 76,252 +3,259 0.12% 603,722
2010-03-19 2010-03-17 7.917 72,993 +2,172 0.12% 577,919
2010-03-17 2010-03-15 7.917 70,821 -1,086 0.12% 560,722
2010-03-04 2010-03-02 7.549 71,907 -652 0.12% 542,841
2010-03-03 2010-03-01 7.733 72,559 +652 0.12% 561,123
2010-03-02 2010-02-26 7.641 71,907 -217 0.12% 549,461
2010-01-12 2010-01-08 8.194 72,124 +5,431 0.12% 590,959
2010-01-11 2010-01-07 8.194 66,693 -217 0.11% 546,459
2010-01-08 2010-01-06 8.286 66,910 +217 0.11% 554,397
2010-01-07 2010-01-05 8.194 66,693 -1,086 0.11% 546,459
2010-01-05 2009-12-31 7.917 67,779 +1,086 0.11% 536,638
2009-12-30 2009-12-28 7.825 66,693 +869 0.11% 521,899
2009-12-14 2009-12-10 8.470 65,824 -1,086 0.11% 557,519
2009-12-11 2009-12-09 8.562 66,910 +1,086 0.11% 572,877
2009-12-09 2009-12-07 8.562 65,824 -2,173 0.11% 563,579
2009-11-12 2009-11-10 8.746 67,997 -2,172 0.11% 594,704
2009-10-21 2009-10-19 7.917 70,169 -1,738 0.11% 555,560
2009-10-19 2009-10-15 7.917 71,907 +1,738 0.12% 569,321
2009-10-16 2009-10-14 8.102 70,169 -2,172 0.11% 568,480
2009-10-15 2009-10-13 8.102 72,341 +1,086 0.12% 586,077
2009-10-14 2009-10-12 8.010 71,255 +2,172 0.12% 570,719
2009-10-07 2009-10-05 7.733 69,083 -3,258 0.11% 534,242
2009-10-05 2009-09-30 7.917 72,341 +2,172 0.12% 572,757
2009-10-02 2009-09-29 8.102 70,169 +3,259 0.11% 568,480
2009-09-25 2009-09-23 8.286 66,910 -1,738 0.11% 554,397
2009-09-23 2009-09-21 8.838 68,648 -435 0.11% 606,718
2009-09-22 2009-09-18 8.930 69,083 +2,173 0.11% 616,922
2009-09-15 2009-09-11 8.194 66,910 -3,259 0.11% 548,237
2009-09-11 2009-09-09 8.286 70,169 +3,259 0.11% 581,400
2009-09-07 2009-09-03 8.286 66,910 -435 0.11% 554,397
2009-09-04 2009-09-02 8.194 67,345 +1,086 0.11% 551,801
2009-09-02 2009-08-31 8.102 66,259 -1,520 0.11% 536,803
2009-08-27 2009-08-25 8.378 67,779 -2,173 0.11% 567,837
2009-08-26 2009-08-24 8.562 69,952 +2,173 0.11% 598,922
2009-08-19 2009-08-17 8.470 67,779 -1,087 0.11% 574,077
2009-08-17 2009-08-13 9.206 68,866 -2,172 0.11% 634,004
2009-08-13 2009-08-11 9.575 71,038 -3,259 0.12% 680,161
2009-08-12 2009-08-10 9.667 74,297 +5,431 0.12% 718,204
2009-08-11 2009-08-07 9.667 68,866 -3,258 0.11% 665,705
2009-08-07 2009-08-05 10.403 72,124 -4,345 0.12% 750,319
2009-08-06 2009-08-04 10.035 76,469 +1,086 0.12% 767,360
2009-08-05 2009-08-03 9.943 75,383 -2,172 0.12% 749,522
2009-08-04 2009-07-31 9.943 77,555 -1,086 0.13% 771,118
2009-08-03 2009-07-30 9.759 78,641 -4,345 0.13% 767,436
2009-07-31 2009-07-29 10.035 82,986 +13,034 0.14% 832,758
2009-07-30 2009-07-28 9.759 69,952 +4,345 0.11% 682,643
2009-07-28 2009-07-24 9.667 65,607 -7,386 0.11% 634,201
2009-07-27 2009-07-23 9.943 72,993 +6,300 0.12% 725,759
2009-07-24 2009-07-22 9.390 66,693 -5,431 0.11% 626,279
2009-07-23 2009-07-21 9.206 72,124 +3,258 0.12% 663,999
2009-07-22 2009-07-20 9.022 68,866 +5,432 0.11% 621,324
2009-07-20 2009-07-16 9.206 63,434 -3,259 0.10% 583,996
2009-07-16 2009-07-14 9.022 66,693 +6,517 0.11% 601,719
2009-07-14 2009-07-10 9.298 60,176 -5,431 0.10% 559,541
2009-07-06 2009-07-02 8.746 65,607 -8,690 0.11% 573,801
2009-07-03 2009-06-30 9.390 74,297 -3,258 0.12% 697,684
2009-07-02 2009-06-29 10.035 77,555 +3,258 0.13% 778,258
2009-06-30 2009-06-26 10.035 74,297 +1,087 0.12% 745,564
2009-06-26 2009-06-24 8.562 73,210 +2,172 0.12% 626,817
2009-06-25 2009-06-23 8.562 71,038 -1,086 0.12% 608,221
2009-06-24 2009-06-22 8.746 72,124 -3,259 0.12% 630,799
2009-06-23 2009-06-19 8.562 75,383 +3,259 0.12% 645,422
2009-06-18 2009-06-16 8.746 72,124 -10,428 0.12% 630,799
2009-06-17 2009-06-15 9.390 82,552 -10,862 0.13% 775,203
2009-06-16 2009-06-12 10.403 93,414 -2,172 0.15% 971,802
2009-06-12 2009-06-10 10.587 95,586 -3,259 0.16% 1,011,998
2009-06-11 2009-06-09 10.219 98,845 +7,386 0.16% 1,010,102
2009-06-10 2009-06-08 10.495 91,459 +10,862 0.15% 959,884
2009-06-09 2009-06-05 10.863 80,597 -26,286 0.13% 875,565
2009-06-08 2009-06-04 10.495 106,883 +14,121 0.17% 1,121,763
2009-06-05 2009-06-03 10.495 92,762 +7,821 0.15% 973,559
2009-06-04 2009-06-02 10.863 84,941 +8,907 0.14% 922,756
2009-06-03 2009-06-01 11.324 76,034 -1,738 0.12% 860,995
2009-06-02 2009-05-29 11.784 77,772 +2,172 0.13% 916,475
2009-06-01 2009-05-27 11.324 75,600 +3,259 0.12% 856,080
2009-05-29 2009-05-26 11.692 72,341 -7,604 0.12% 845,816
2009-05-27 2009-05-25 9.667 79,945 -1,086 0.13% 772,802
2009-05-26 2009-05-22 9.575 81,031 -2,824 0.13% 775,840
2009-05-25 2009-05-21 10.311 83,855 +869 0.14% 864,638
2009-05-22 2009-05-20 9.851 82,986 +5,648 0.14% 817,478
2009-05-20 2009-05-18 6.537 77,338 -2,172 0.13% 505,520
2009-05-19 2009-05-15 6.168 79,510 +434 0.13% 490,438
2009-05-18 2009-05-14 5.892 79,076 +3,259 0.13% 465,921
2009-05-14 2009-05-12 6.168 75,817 -5,431 0.12% 467,659
2009-05-13 2009-05-11 6.168 81,248 +5,431 0.13% 501,158
2009-05-12 2009-05-08 5.984 75,817 -1,086 0.12% 453,699
2009-05-11 2009-05-07 5.892 76,903 -5,431 0.13% 453,117
2009-05-08 2009-05-06 6.168 82,334 +1,303 0.13% 507,857
2009-05-07 2009-05-05 5.800 81,031 +1,086 0.13% 469,980
2009-05-06 2009-05-04 5.524 79,945 -3,258 0.13% 441,601
2009-04-30 2009-04-28 4.971 83,203 +3,258 0.14% 413,638
2009-04-29 2009-04-27 5.340 79,945 +3,259 0.13% 426,881
2009-04-28 2009-04-24 5.892 76,686 -6,517 0.13% 451,839
2009-04-23 2009-04-21 5.892 83,203 -1,087 0.14% 490,237
2009-04-21 2009-04-17 5.708 84,290 +1,087 0.14% 481,122
2009-04-20 2009-04-16 6.168 83,203 -4,345 0.14% 513,217
2009-04-17 2009-04-15 6.444 87,548 -3,259 0.15% 564,198
2009-04-16 2009-04-14 5.800 90,807 -2,172 0.16% 526,681
2009-04-15 2009-04-09 5.248 92,979 -5,431 0.16% 487,918
2009-04-14 2009-04-08 5.248 98,410 -4,345 0.17% 516,418
2009-04-09 2009-04-07 5.432 102,755 -4,997 0.18% 558,139
2009-04-07 2009-04-03 5.063 107,752 +3,911 0.18% 545,601
2009-04-06 2009-04-02 5.156 103,841 +9,775 0.18% 535,358
2009-04-03 2009-04-01 5.063 94,066 -9,775 0.16% 476,302
2009-04-02 2009-03-31 4.787 103,841 +2,172 0.18% 497,118
2009-04-01 2009-03-30 4.787 101,669 -4,345 0.17% 486,720
2009-03-31 2009-03-27 5.156 106,014 +3,259 0.18% 546,561
2009-03-27 2009-03-25 4.971 102,755 -1,086 0.18% 510,839
2009-03-26 2009-03-24 5.063 103,841 +651 0.18% 525,798
2009-03-24 2009-03-20 4.695 103,190 +4,780 0.18% 484,502
2009-03-23 2009-03-19 4.879 98,410 +2,172 0.17% 480,178
2009-03-19 2009-03-17 4.879 96,238 -1,521 0.16% 469,580
2009-03-04 2009-03-02 4.511 97,759 -17,379 0.17% 441,002
2009-03-03 2009-02-27 4.971 115,138 +2,172 0.20% 572,400
2009-03-02 2009-02-26 5.063 112,966 +435 0.19% 572,002
2009-02-26 2009-02-24 4.971 112,531 -2,172 0.19% 559,440
2009-02-23 2009-02-19 5.524 114,703 +4,344 0.20% 633,598
2009-02-20 2009-02-18 5.616 110,359 -2,172 0.19% 619,762
2009-02-19 2009-02-17 5.524 112,531 +2,172 0.19% 621,600
2009-02-18 2009-02-16 5.800 110,359 +1,087 0.19% 640,082
2009-02-17 2009-02-13 5.892 109,272 +13,034 0.19% 643,838
2009-02-16 2009-02-12 5.524 96,238 +1,086 0.16% 531,600
2009-02-13 2009-02-11 5.800 95,152 +2,173 0.16% 551,882
2009-02-12 2009-02-10 5.984 92,979 -4,562 0.16% 556,398
2009-02-09 2009-02-05 5.063 97,541 -1,087 0.17% 493,898
2009-02-05 2009-02-03 5.063 98,628 +1,087 0.17% 499,402
2009-02-03 2009-01-30 5.524 97,541 +1,520 0.17% 538,798
2009-01-29 2009-01-22 4.511 96,021 +1,087 0.16% 433,161
2009-01-20 2009-01-16 4.603 94,934 -2,173 0.16% 436,998
2009-01-19 2009-01-15 4.787 97,107 -3,259 0.17% 464,880
2009-01-16 2009-01-14 5.063 100,366 +2,173 0.17% 508,202
2009-01-14 2009-01-12 5.524 98,193 +1,521 0.17% 542,399
2009-01-13 2009-01-09 6.168 96,672 -1,087 0.17% 596,297
2009-01-12 2009-01-08 6.260 97,759 +3,259 0.17% 612,002
2009-01-09 2009-01-07 6.997 94,500 +3,910 0.16% 661,200
2009-01-07 2009-01-05 6.260 90,590 +10,862 0.16% 567,122
2009-01-06 2009-01-02 6.352 79,728 -3,258 0.14% 506,463
2009-01-05 2008-12-31 6.352 82,986 -1,086 0.14% 527,159
2008-12-18 2008-12-16 6.444 84,072 +1,086 0.14% 541,797
2008-12-17 2008-12-15 6.721 82,986 +5,431 0.14% 557,719
2008-12-16 2008-12-12 6.537 77,555 +3,258 0.13% 506,939
2008-12-15 2008-12-11 7.273 74,297 -1,737 0.13% 540,363
2008-12-12 2008-12-10 6.076 76,034 +2,824 0.13% 461,997
2008-12-11 2008-12-09 5.800 73,210 +3,258 0.13% 424,618
2008-12-10 2008-12-08 6.444 69,952 -1,086 0.12% 450,802
2008-12-09 2008-12-05 5.708 71,038 -15,207 0.12% 405,480
2008-12-08 2008-12-04 3.959 86,245 +7,604 0.15% 341,421
2008-12-05 2008-12-03 4.557 78,641 -8,690 0.13% 358,378
2008-12-03 2008-12-01 3.268 87,331 +9,776 0.15% 285,420
2008-11-21 2008-11-19 3.360 77,555 -2,173 0.13% 260,609
2008-11-19 2008-11-17 3.360 79,728 +1,087 0.14% 267,911
2008-11-14 2008-11-12 3.590 78,641 -1,304 0.13% 282,359
2008-11-13 2008-11-11 3.683 79,945 -20,638 0.14% 294,401
2008-11-12 2008-11-10 3.867 100,583 +8,690 0.17% 388,921
2008-11-10 2008-11-06 4.051 91,893 +4,345 0.16% 372,240
2008-11-07 2008-11-05 4.603 87,548 +7,603 0.15% 402,999
2008-10-14 2008-10-10 2.854 79,945 +2,173 0.14% 228,160
2008-10-08 2008-10-03 4.189 77,772 -1,087 0.13% 325,778
2008-09-26 2008-09-24 4.879 78,859 +3,259 0.15% 384,782
2008-09-24 2008-09-22 5.248 75,600 -2,172 0.14% 396,720
2008-09-23 2008-09-19 4.879 77,772 +6,517 0.15% 379,478
2008-09-22 2008-09-18 4.327 71,255 -1,086 0.13% 308,319
2008-09-17 2008-09-12 6.537 72,341 +2,172 0.14% 472,858
2008-09-08 2008-09-04 8.838 70,169 -3,910 0.13% 620,160
2008-09-05 2008-09-03 9.022 74,079 -1,087 0.14% 668,357
2008-09-03 2008-09-01 9.390 75,166 +1,087 0.14% 705,845
2008-09-02 2008-08-29 9.851 74,079 -652 0.14% 729,737
2008-09-01 2008-08-28 9.667 74,731 -1,086 0.14% 722,400
2008-08-29 2008-08-27 10.403 75,817 -6,735 0.13% 788,737
2008-08-28 2008-08-26 8.562 82,552 +435 0.14% 706,802
2008-08-27 2008-08-25 8.378 82,117 +2,824 0.16% 687,958
2008-08-26 2008-08-21 9.759 79,293 -2,173 0.15% 773,799
2008-08-25 2008-08-20 9.851 81,466 +2,390 0.15% 802,505
2008-08-05 2008-08-01 10.956 79,076 +6,517 0.15% 866,322
2008-08-04 2008-07-31 11.508 72,559 -2,172 0.14% 835,004
2008-08-01 2008-07-30 11.692 74,731 +3,259 0.14% 873,760
2008-07-31 2008-07-29 11.784 71,472 -3,259 0.14% 842,235
2008-07-30 2008-07-28 11.692 74,731 +3,259 0.14% 873,760
2008-07-29 2008-07-25 12.429 71,472 -5,431 0.14% 888,295
2008-07-11 2008-07-09 10.495 76,903 +4,779 0.15% 807,115
2008-07-08 2008-07-04 11.140 72,124 -5,431 0.14% 803,438
2008-07-07 2008-07-03 9.851 77,555 +5,214 0.15% 763,978
2008-07-04 2008-07-02 11.968 72,341 +3,693 0.14% 865,795
2008-07-03 2008-06-30 13.441 68,648 -4,345 0.13% 922,716
2008-07-02 2008-06-27 13.625 72,993 +1,086 0.14% 994,559
2008-06-30 2008-06-26 14.270 71,907 -2,607 0.14% 1,026,101
2008-06-27 2008-06-25 13.165 74,514 +1,521 0.14% 980,983
2008-06-26 2008-06-24 13.810 72,993 -3,259 0.14% 1,007,999
2008-06-13 2008-06-11 15.375 76,252 -434 0.14% 1,172,344
2008-06-12 2008-06-10 15.190 76,686 -1,086 0.14% 1,164,897
2008-06-11 2008-06-06 16.203 77,772 -1,738 0.15% 1,260,153
2008-06-10 2008-06-05 16.571 79,510 -1,087 0.15% 1,317,594
2008-06-05 2008-06-03 17.032 80,597 +3,259 0.15% 1,372,708
2008-06-04 2008-06-02 17.216 77,338 +1,521 0.15% 1,331,441
2008-05-29 2008-05-27 17.032 75,817 -2,390 0.14% 1,291,296
2008-05-28 2008-05-26 16.756 78,207 -4,562 0.15% 1,310,402
2008-05-27 2008-05-23 17.308 82,769 +2,607 0.16% 1,432,561
2008-05-26 2008-05-22 17.124 80,162 -652 0.15% 1,372,679
2008-05-23 2008-05-21 17.492 80,814 -3,258 0.15% 1,413,604
2008-05-22 2008-05-20 18.229 84,072 +3,258 0.16% 1,532,512
2008-05-21 2008-05-19 18.689 80,814 +5,431 0.15% 1,510,324
2008-05-20 2008-05-16 18.965 75,383 -3,041 0.14% 1,429,645
2008-05-19 2008-05-15 19.241 78,424 +4,345 0.15% 1,508,977
2008-05-16 2008-05-14 18.873 74,079 +1,086 0.14% 1,398,094
2008-05-15 2008-05-13 18.781 72,993 +7,603 0.14% 1,370,878
2008-05-14 2008-05-09 18.873 65,390 +218 0.12% 1,234,107
2008-05-13 2008-05-08 19.149 65,172 +1,520 0.12% 1,247,992
2008-05-09 2008-05-07 18.965 63,652 +2,173 0.12% 1,207,165
2008-05-08 2008-05-06 20.898 61,479 -25,200 0.12% 1,284,814
2008-05-07 2008-05-05 17.400 86,679 +6,517 0.16% 1,508,215
2008-05-06 2008-05-02 17.860 80,162 +6,517 0.15% 1,431,719
2008-05-05 2008-04-30 17.860 73,645 -4,345 0.14% 1,315,323
2008-05-02 2008-04-29 17.768 77,990 +8,690 0.15% 1,385,746
2008-04-30 2008-04-28 16.756 69,300 +8,472 0.13% 1,161,160
2008-04-29 2008-04-25 19.794 60,828 -49,748 0.11% 1,204,008
2008-04-28 2008-04-24 12.797 110,576 +217 0.21% 1,415,022
2008-04-25 2008-04-23 12.889 110,359 +4,345 0.21% 1,422,405
2008-04-23 2008-04-21 13.073 106,014 -3,693 0.20% 1,385,923
2008-04-22 2008-04-18 13.349 109,707 +8,690 0.21% 1,464,501
2008-04-21 2008-04-17 13.902 101,017 -435 0.19% 1,404,297
2008-04-18 2008-04-16 13.902 101,452 +4,780 0.19% 1,410,344
2008-04-16 2008-04-14 15.006 96,672 -2,173 0.18% 1,450,694
2008-04-15 2008-04-11 14.454 98,845 +3,259 0.19% 1,428,702
2008-04-14 2008-04-10 14.914 95,586 +18,031 0.18% 1,425,597
2008-04-11 2008-04-09 16.111 77,555 +5,214 0.15% 1,249,497
2008-04-10 2008-04-08 16.940 72,341 +5,865 0.14% 1,225,434
2008-04-09 2008-04-07 17.124 66,476 +869 0.13% 1,138,322
2008-04-08 2008-04-03 16.756 65,607 +3,910 0.12% 1,099,282
2008-04-07 2008-04-02 17.216 61,697 +2,173 0.12% 1,062,168
2008-04-03 2008-04-01 17.308 59,524 +434 0.11% 1,030,238
2008-04-02 2008-03-31 17.676 59,090 -3,910 0.11% 1,044,486
2008-04-01 2008-03-28 16.940 63,000 +1,086 0.12% 1,067,200
2008-03-31 2008-03-27 16.848 61,914 -8,689 0.12% 1,043,103
2008-03-28 2008-03-26 18.689 70,603 -9,342 0.13% 1,319,492
2008-03-27 2008-03-25 19.149 79,945 +6,735 0.15% 1,530,883
2008-03-26 2008-03-20 18.413 73,210 +434 0.14% 1,347,994
2008-03-25 2008-03-19 17.952 72,776 -4,562 0.14% 1,306,502
2008-03-20 2008-03-18 18.505 77,338 -434 0.15% 1,431,121
2008-03-19 2008-03-17 17.216 77,772 +12,165 0.15% 1,338,913
2008-03-18 2008-03-14 20.070 65,607 +8,690 0.12% 1,316,722
2008-03-17 2008-03-13 21.267 56,917 +3,041 0.11% 1,210,435
2008-03-14 2008-03-12 22.648 53,876 +2,607 0.10% 1,220,163
2008-03-13 2008-03-11 23.752 51,269 -11,297 0.10% 1,217,761
2008-03-12 2008-03-10 19.610 62,566 +218 0.12% 1,226,889
2008-03-11 2008-03-07 20.254 62,348 +6,300 0.12% 1,262,794
2008-03-10 2008-03-06 22.832 56,048 +8,689 0.11% 1,279,674
2008-03-07 2008-03-05 24.397 47,359 +16,511 0.09% 1,155,409
2008-03-06 2008-03-04 26.790 30,848 +7,386 0.06% 826,433
2008-03-05 2008-03-03 25.410 23,462 +6,734 0.04% 596,158
2008-03-04 2008-02-29 29.644 16,728 +7,604 0.03% 495,892
2008-03-03 2008-02-28 35.813 9,124 +3,041 0.02% 326,755
2008-02-29 2008-02-27 29.644 6,083 +435 0.01% 180,327
2008-02-28 2008-02-26 20.898 5,648 -5,866 0.01% 118,034
2008-02-27 2008-02-25 21.911 11,514 +1,304 0.02% 252,285
2008-02-26 2008-02-22 21.083 10,210 +651 0.02% 215,253
2008-02-25 2008-02-21 19.149 9,559 -1,520 0.02% 183,047
2008-02-22 2008-02-20 17.676 11,079 -10,428 0.02% 195,835
2008-02-21 2008-02-19 13.073 21,507 +13,035 0.04% 281,161
2008-02-20 2008-02-18 13.441 8,472 +1,086 0.02% 113,874
2008-02-05 2008-02-01 12.705 7,386 -869 0.01% 93,837
2008-01-31 2008-01-29 14.454 8,255 -1,738 0.02% 119,318
2008-01-30 2008-01-28 16.387 9,993 +1,521 0.02% 163,758
2008-01-29 2008-01-25 12.613 8,472 +434 0.02% 106,855
2008-01-25 2008-01-23 12.705 8,038 +435 0.02% 102,121
2008-01-21 2008-01-17 17.860 7,603 -1,087 0.01% 135,792
2008-01-18 2008-01-16 17.584 8,690 +435 0.02% 152,806
2008-01-17 2008-01-15 20.806 8,255 +4,127 0.02% 171,756
2008-01-16 2008-01-14 23.752 4,128 -4,996 0.01% 98,050
2008-01-15 2008-01-11 23.200 9,124 -217 0.02% 211,677
2008-01-14 2008-01-10 19.057 9,341 +1,086 0.02% 178,013
2008-01-11 2008-01-09 18.781 8,255 +5,431 0.02% 155,037
2008-01-08 2008-01-04 28.724 2,824 +2,172 0.01% 81,116
2007-12-28 2007-12-24 37.930 652 -434 0.00% 24,730
2007-12-27 2007-12-20 40.508 1,086 +1,086 0.00% 43,992
2007-12-21 2007-12-19 42.810 0 -1,303
2007-12-11 2007-12-07 45.111 1,303 -1,956 0.00% 58,780
2007-12-10 2007-12-06 47.044 3,259 +1,087 0.01% 153,318
2007-12-07 2007-12-05 46.676 2,172 -3,259 0.00% 101,381
2007-12-06 2007-12-04 46.492 5,431 -1,086 0.01% 252,498
2007-12-05 2007-12-03 48.517 6,517 +651 0.01% 316,188
2007-12-04 2007-11-30 48.333 5,866 +5,866 0.01% 283,523
2007-11-26 2007-11-22 53.397 0 -869
2007-11-21 2007-11-19 58.000 869 -217 0.00% 50,402
2007-09-18 2007-09-14 101.454 1,086 -1,086 0.00% 110,179
2007-09-07 2007-09-05 76.781 2,172 +651 0.00% 166,768
2007-08-29 2007-08-27 97.771 1,521 -217 0.00% 148,710
2007-08-22 2007-08-20 98.140 1,738 +217 0.00% 170,567
2007-08-20 2007-08-16 101.638 1,521 +652 0.00% 154,592
2007-08-17 2007-08-15 103.295 869 +217 0.00% 89,764
2007-08-16 2007-08-14 108.267 652 +435 0.00% 70,590
2007-08-09 2007-08-07 106.794 217 -1,086 0.00% 23,174
2007-08-08 2007-08-06 113.238 1,303 +1,086 0.00% 147,549
2007-06-26 2007-06-22 169.397 217 0.00% 36,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top