History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -1,062,500
2021-03-30 2021-03-26 0.035 1,062,500 -700 0.25% 37,188
2021-03-23 2021-03-19 0.037 1,063,200 -600 0.25% 39,338
2021-03-11 2021-03-09 0.045 1,063,800 +378,000 0.25% 47,871
2021-03-10 2021-03-08 0.043 685,800 -570,600 0.16% 29,489
2021-03-03 2021-03-01 0.077 1,256,400 +360,000 0.30% 96,743
2021-02-24 2021-02-22 0.080 896,400 -793,800 0.21% 71,712
2021-02-23 2021-02-19 0.065 1,690,200 +540,000 0.40% 109,863
2020-09-21 2020-09-17 0.074 1,150,200 +401,400 0.27% 85,115
2020-09-18 2020-09-16 0.141 748,800 +99,000 0.18% 105,581
2020-09-14 2020-09-10 0.130 649,800 +420,800 0.15% 84,474
2020-06-19 2020-06-17 0.114 229,000 +18,175 0.08% 26,118
2020-04-03 2020-04-01 0.119 210,825 -51,372 0.08% 25,190
2020-04-02 2020-03-31 0.130 262,197 -5,892 0.10% 34,176
2020-03-17 2020-03-13 0.167 268,089 +1,657 0.10% 44,845
2019-12-10 2019-12-06 0.269 266,432 -4,971 0.10% 71,771
2019-11-27 2019-11-25 0.320 271,403 -1,657 0.10% 86,966
2019-11-15 2019-11-13 0.342 273,060 +34,800 0.11% 93,429
2019-10-31 2019-10-29 0.358 238,260 +1,657 0.09% 85,404
2019-10-30 2019-10-28 0.358 236,603 +3,314 0.09% 84,810
2019-10-29 2019-10-25 0.353 233,289 -26,514 0.09% 82,355
2019-10-28 2019-10-24 0.353 259,803 -2,762 0.10% 91,715
2019-10-17 2019-10-15 0.375 262,565 -1,841 0.10% 98,394
2019-09-10 2019-09-06 0.451 264,406 +54,685 0.10% 119,188
2018-09-21 2018-09-19 1.173 209,721 -182,285 0.11% 246,024
2018-07-05 2018-07-03 2.140 392,006 +182,285 0.21% 838,825
2018-05-30 2018-05-28 2.238 209,721 -6,628 0.11% 469,269
2018-05-29 2018-05-25 2.379 216,349 +6,628 0.11% 514,650
2018-05-23 2018-05-18 2.129 209,721 -16,571 0.11% 446,489
2018-05-21 2018-05-17 2.096 226,292 +16,571 0.12% 474,394
2018-03-26 2018-03-22 2.639 209,721 -2,946 0.11% 553,555
2018-03-12 2018-03-08 2.933 212,667 +28,172 0.11% 623,701
2018-03-05 2018-03-01 3.204 184,495 -13,257 0.10% 591,179
2018-02-28 2018-02-26 3.259 197,752 -41,429 0.10% 644,399
2018-02-13 2018-02-09 3.280 239,181 -8,286 0.13% 784,596
2018-02-12 2018-02-08 3.628 247,467 -116,000 0.13% 897,793
2018-02-09 2018-02-07 4.019 363,467 -1,289 0.19% 1,460,761
2018-02-07 2018-02-05 4.160 364,756 +41,429 0.19% 1,517,448
2018-02-06 2018-02-02 4.269 323,327 -47,136 0.17% 1,380,216
2018-02-05 2018-02-01 4.269 370,463 -14,915 0.19% 1,581,430
2018-02-02 2018-01-31 4.269 385,378 -37,193 0.20% 1,645,099
2018-02-01 2018-01-30 4.236 422,571 -4,604 0.22% 1,790,098
2018-01-31 2018-01-29 4.323 427,175 +31,486 0.22% 1,846,722
2018-01-29 2018-01-25 3.932 395,689 -66,286 0.21% 1,555,876
2018-01-26 2018-01-24 4.073 461,975 +39,772 0.24% 1,881,752
2018-01-25 2018-01-23 4.041 422,203 -43,086 0.22% 1,705,991
2018-01-24 2018-01-22 3.747 465,289 +35,168 0.24% 1,743,630
2018-01-23 2018-01-19 3.878 430,121 -14,914 0.23% 1,667,905
2018-01-22 2018-01-18 3.204 445,035 +116,000 0.23% 1,426,030
2018-01-19 2018-01-17 2.259 329,035 -103,203 0.17% 743,392
2018-01-17 2018-01-15 2.379 432,238 +26,514 0.23% 1,028,205
2018-01-16 2018-01-12 2.335 405,724 +4,972 0.21% 947,505
2018-01-15 2018-01-11 2.639 400,752 -30,381 0.21% 1,057,778
2018-01-12 2018-01-10 2.042 431,133 +36,457 0.23% 880,403
2018-01-11 2018-01-09 1.466 394,676 -21,543 0.21% 578,745
2018-01-09 2018-01-05 1.141 416,219 -16,571 0.22% 474,705
2018-01-08 2018-01-04 1.086 432,790 +18,228 0.23% 470,099
2017-12-28 2017-12-22 0.956 414,562 -18,413 0.22% 396,264
2017-11-13 2017-11-09 0.880 432,975 -23,015 0.23% 380,943
2017-10-11 2017-10-09 1.086 455,990 -1,842 0.29% 495,299
2017-10-09 2017-10-04 1.108 457,832 +8,286 0.29% 507,246
2017-10-06 2017-10-03 1.119 449,546 +43,086 0.28% 502,949
2017-09-21 2017-09-19 1.119 406,460 +39,771 0.26% 454,745
2017-09-04 2017-08-31 1.130 366,689 -24,857 0.23% 414,232
2017-08-30 2017-08-28 1.108 391,546 +24,857 0.25% 433,806
2017-08-24 2017-08-21 1.108 366,689 -2,762 0.23% 406,266
2017-08-18 2017-08-16 1.195 369,451 +47,505 0.23% 441,430
2017-08-07 2017-08-03 1.141 321,946 -3,314 0.20% 367,185
2017-07-24 2017-07-20 0.999 325,260 -369 0.21% 325,036
2017-07-19 2017-07-17 1.021 325,629 -552 0.21% 332,478
2017-07-06 2017-07-04 1.032 326,181 -22,095 0.21% 336,585
2017-07-04 2017-06-30 1.032 348,276 +9,206 0.22% 359,385
2017-06-30 2017-06-28 0.988 339,070 +9,207 0.21% 335,153
2017-06-29 2017-06-27 0.988 329,863 -26,515 0.21% 326,053
2017-06-27 2017-06-23 0.875 356,378 -52,144 0.22% 311,689
2017-06-26 2017-06-22 0.902 408,522 +40,732 0.33% 368,578
2017-06-16 2017-06-14 0.921 367,790 +31,283 0.29% 338,600
2017-06-14 2017-06-12 0.957 336,507 -31,283 0.27% 322,192
2017-06-12 2017-06-08 0.930 367,790 -7,820 0.29% 341,986
2017-06-07 2017-06-05 0.875 375,610 -4,997 0.30% 328,510
2017-05-16 2017-05-12 0.902 380,607 +10,862 0.31% 343,392
2017-05-11 2017-05-09 0.911 369,745 -3,910 0.30% 336,996
2017-05-10 2017-05-08 0.921 373,655 -15,642 0.30% 344,000
2017-05-08 2017-05-04 0.856 389,297 -14,772 0.31% 333,312
2017-05-05 2017-05-02 0.893 404,069 +4,779 0.32% 360,840
2017-04-19 2017-04-13 0.939 399,290 +3,042 0.32% 374,952
2017-04-18 2017-04-12 0.948 396,248 +29,110 0.32% 375,744
2017-04-13 2017-04-11 1.013 367,138 -276,983 0.29% 371,800
2017-03-31 2017-03-29 1.418 644,121 +5,431 0.52% 913,220
2017-03-30 2017-03-28 1.455 638,690 +2,607 0.51% 929,041
2017-03-27 2017-03-23 1.473 636,083 +2,824 0.51% 936,960
2017-03-17 2017-03-15 1.482 633,259 +5,431 0.51% 938,631
2017-03-14 2017-03-10 1.473 627,828 +10,862 0.50% 924,801
2017-03-06 2017-03-02 1.611 616,966 +108,621 0.49% 994,001
2017-02-27 2017-02-23 1.832 508,345 -32,803 0.41% 931,320
2017-02-21 2017-02-17 1.676 541,148 +32,803 0.43% 906,724
2017-01-20 2017-01-18 1.777 508,345 -5,431 0.41% 903,240
2017-01-19 2017-01-17 1.924 513,776 -7,603 0.41% 988,570
2017-01-18 2017-01-16 1.832 521,379 -5,431 0.42% 955,199
2016-12-29 2016-12-23 1.998 526,810 +18,465 0.42% 1,052,449
2016-12-15 2016-12-13 1.924 508,345 -10,862 0.41% 978,120
2016-12-08 2016-12-06 2.035 519,207 +6,300 0.42% 1,056,380
2016-12-07 2016-12-05 2.108 512,907 -8,038 0.41% 1,081,338
2016-12-05 2016-12-01 2.081 520,945 -7,603 0.42% 1,083,896
2016-12-02 2016-11-30 2.173 528,548 -5,431 0.42% 1,148,375
2016-12-01 2016-11-29 2.302 533,979 +23,679 0.43% 1,228,999
2016-11-29 2016-11-25 2.117 510,300 -217 0.41% 1,080,540
2016-11-24 2016-11-22 2.127 510,517 +12,817 0.41% 1,085,699
2016-11-08 2016-11-04 2.071 497,700 -54,310 0.40% 1,030,950
2016-11-07 2016-11-03 2.108 552,010 -23,680 0.44% 1,163,777
2016-10-31 2016-10-27 2.200 575,690 +21,724 0.46% 1,266,701
2016-10-27 2016-10-25 2.256 553,966 +87,549 0.44% 1,249,501
2016-10-24 2016-10-19 2.440 466,417 -65,173 0.43% 1,137,909
2016-10-20 2016-10-18 2.486 531,590 +59,742 0.49% 1,321,381
2016-10-18 2016-10-14 2.348 471,848 +86,896 0.43% 1,107,719
2016-10-13 2016-10-11 2.274 384,952 +57,569 0.35% 875,369
2016-10-12 2016-10-07 2.302 327,383 +3,259 0.30% 753,501
2016-10-07 2016-10-05 2.716 324,124 +16,293 0.30% 880,280
2016-10-04 2016-09-30 3.268 307,831 +6,517 0.28% 1,006,070
2016-10-03 2016-09-29 3.590 301,314 -3,258 0.28% 1,081,861
2016-09-21 2016-09-19 3.683 304,572 -10,862 0.28% 1,121,598
2016-09-20 2016-09-15 3.775 315,434 +10,862 0.29% 1,190,638
2016-09-14 2016-09-12 3.775 304,572 +2,172 0.28% 1,149,638
2016-09-13 2016-09-09 3.867 302,400 +1,521 0.28% 1,169,280
2016-09-08 2016-09-06 3.913 300,879 -869 0.28% 1,177,249
2016-08-26 2016-08-24 4.051 301,748 +10,862 0.28% 1,222,319
2016-08-25 2016-08-23 4.143 290,886 -21,724 0.27% 1,205,099
2016-08-18 2016-08-16 4.143 312,610 +651 0.29% 1,295,099
2016-08-15 2016-08-11 4.511 311,959 +2,173 0.29% 1,407,282
2016-08-12 2016-08-10 4.419 309,786 +1,086 0.29% 1,368,959
2016-08-09 2016-08-05 4.879 308,700 -2,172 0.28% 1,506,260
2016-08-05 2016-08-03 4.695 310,872 -3,259 0.29% 1,459,618
2016-08-03 2016-07-29 4.603 314,131 -3,259 0.29% 1,446,000
2016-07-29 2016-07-27 4.787 317,390 +6,518 0.29% 1,519,442
2016-07-13 2016-07-11 4.971 310,872 +2,172 0.29% 1,545,478
2016-06-28 2016-06-24 5.248 308,700 -3,259 0.28% 1,619,940
2016-06-24 2016-06-22 5.340 311,959 +3,259 0.29% 1,665,762
2016-06-06 2016-06-02 5.063 308,700 +25,852 0.29% 1,563,100
2016-06-02 2016-05-31 5.156 282,848 +2,172 0.26% 1,458,239
2016-05-19 2016-05-17 5.800 280,676 -5,431 0.26% 1,627,921
2016-04-29 2016-04-27 6.905 286,107 +11,948 0.27% 1,975,501
2016-04-28 2016-04-26 5.984 274,159 +9,776 0.26% 1,640,602
2016-04-20 2016-04-18 6.076 264,383 -10,862 0.25% 1,606,441
2016-04-08 2016-04-06 5.800 275,245 -8,038 0.26% 1,596,421
2016-04-07 2016-04-05 5.708 283,283 +5,866 0.27% 1,616,961
2016-04-06 2016-04-01 5.616 277,417 -21,724 0.26% 1,557,939
2016-04-01 2016-03-30 5.892 299,141 +16,075 0.28% 1,762,558
2016-03-29 2016-03-23 5.524 283,066 -21,724 0.27% 1,563,603
2016-03-22 2016-03-18 5.616 304,790 -18,682 0.29% 1,711,662
2016-03-21 2016-03-17 5.616 323,472 -21,725 0.30% 1,816,578
2016-03-18 2016-03-16 5.800 345,197 -8,906 0.32% 2,002,143
2016-03-17 2016-03-15 5.892 354,103 -5,431 0.33% 2,086,397
2016-03-16 2016-03-14 5.892 359,534 +5,431 0.34% 2,118,397
2016-03-11 2016-03-09 5.616 354,103 +16,293 0.33% 1,988,597
2016-03-10 2016-03-08 5.616 337,810 +54,744 0.32% 1,897,098
2016-03-09 2016-03-07 5.340 283,066 +13,904 0.27% 1,511,483
2016-03-08 2016-03-04 5.616 269,162 +11,514 0.25% 1,511,580
2016-03-07 2016-03-03 6.076 257,648 +5,431 0.24% 1,565,518
2016-03-01 2016-02-26 7.733 252,217 -69,517 0.24% 1,950,478
2016-02-29 2016-02-25 8.470 321,734 -13,035 0.30% 2,725,036
2016-02-26 2016-02-24 8.102 334,769 +129,259 0.31% 2,712,160
2016-02-24 2016-02-22 6.813 205,510 +82,551 0.19% 1,400,078
2016-02-02 2016-01-29 5.892 122,959 -3,258 0.12% 724,482
2016-01-28 2016-01-26 5.616 126,217 +3,258 0.12% 708,819
2016-01-22 2016-01-20 6.352 122,959 -3,258 0.12% 781,082
2016-01-21 2016-01-19 6.076 126,217 -2,173 0.12% 766,919
2016-01-19 2016-01-15 6.076 128,390 -5,431 0.12% 780,122
2016-01-14 2016-01-12 6.444 133,821 +5,431 0.13% 862,402
2016-01-12 2016-01-08 7.089 128,390 +2,173 0.12% 910,142
2016-01-11 2016-01-07 6.352 126,217 +3,258 0.12% 801,778
2015-12-28 2015-12-22 6.813 122,959 -21,724 0.12% 837,683
2015-12-23 2015-12-21 6.629 144,683 +21,724 0.14% 959,042
2015-12-21 2015-12-17 6.721 122,959 +4,345 0.12% 826,363
2015-12-15 2015-12-11 8.746 118,614 +2,390 0.12% 1,037,402
2015-12-14 2015-12-10 9.114 116,224 +6,517 0.12% 1,059,299
2015-12-11 2015-12-09 9.483 109,707 +2,824 0.11% 1,040,301
2015-12-10 2015-12-08 9.114 106,883 -4,345 0.11% 974,162
2015-12-08 2015-12-04 8.930 111,228 +2,173 0.11% 993,284
2015-12-02 2015-11-30 8.470 109,055 +2,172 0.11% 923,679
2015-12-01 2015-11-27 8.654 106,883 -4,345 0.11% 924,962
2015-11-23 2015-11-19 7.733 111,228 -4,127 0.11% 860,163
2015-11-19 2015-11-17 7.641 115,355 +4,127 0.13% 881,459
2015-11-18 2015-11-16 7.733 111,228 -4,127 0.13% 860,163
2015-11-17 2015-11-13 7.273 115,355 -3,693 0.13% 838,979
2015-11-16 2015-11-12 6.813 119,048 +2,389 0.14% 811,038
2015-11-05 2015-11-03 5.063 116,659 +6,518 0.13% 590,702
2015-11-03 2015-10-30 5.248 110,141 -7,169 0.13% 577,978
2015-10-29 2015-10-27 5.800 117,310 +7,169 0.13% 680,398
2015-10-23 2015-10-20 5.800 110,141 -3,042 0.13% 638,818
2015-10-22 2015-10-19 5.892 113,183 -869 0.13% 666,881
2015-10-16 2015-10-14 5.984 114,052 -1,086 0.13% 682,502
2015-10-07 2015-10-05 6.260 115,138 +3,910 0.13% 720,800
2015-09-02 2015-08-31 7.641 111,228 +4,345 0.13% 849,923
2015-08-12 2015-08-10 10.495 106,883 -4,345 0.12% 1,121,763
2015-08-07 2015-08-05 9.667 111,228 -651 0.13% 1,075,204
2015-08-05 2015-08-03 9.667 111,879 -218 0.13% 1,081,497
2015-08-03 2015-07-30 10.127 112,097 +869 0.13% 1,135,205
2015-07-27 2015-07-23 11.048 111,228 +3,259 0.13% 1,228,805
2015-07-23 2015-07-21 11.416 107,969 -4,345 0.12% 1,232,560
2015-07-22 2015-07-20 11.876 112,314 +4,345 0.13% 1,333,862
2015-07-21 2015-07-17 10.127 107,969 +1,086 0.12% 1,093,400
2015-07-15 2015-07-13 9.575 106,883 -1,086 0.12% 1,023,362
2015-07-14 2015-07-10 9.206 107,969 -9,776 0.12% 994,000
2015-07-10 2015-07-08 6.813 117,745 -52,355 0.13% 802,161
2015-07-09 2015-07-07 8.470 170,100 +52,355 0.19% 1,440,720
2015-07-07 2015-07-03 10.127 117,745 -46,272 0.13% 1,192,402
2015-07-06 2015-07-02 10.679 164,017 +5,431 0.19% 1,751,597
2015-07-03 2015-06-30 11.140 158,586 +3,041 0.18% 1,766,598
2015-07-02 2015-06-29 11.508 155,545 -98,845 0.18% 1,790,002
2015-06-30 2015-06-26 12.244 254,390 -18,248 0.29% 3,114,864
2015-05-22 2015-05-20 12.521 272,638 +5,866 0.37% 3,413,601
2015-05-21 2015-05-19 11.600 266,772 -17,597 0.36% 3,094,555
2015-05-20 2015-05-18 10.771 284,369 -8,255 0.39% 3,063,060
2015-05-19 2015-05-15 10.311 292,624 +69,517 0.40% 3,017,279
2015-05-18 2015-05-14 10.403 223,107 -23,462 0.30% 2,321,021
2015-05-15 2015-05-13 9.114 246,569 +16,293 0.34% 2,247,300
2015-05-13 2015-05-11 8.010 230,276 -3,910 0.31% 1,844,401
2015-05-12 2015-05-08 8.102 234,186 +1,086 0.32% 1,897,278
2015-05-11 2015-05-07 7.825 233,100 -217 0.32% 1,824,100
2015-05-08 2015-05-06 8.286 233,317 -1,086 0.32% 1,933,198
2015-05-07 2015-05-05 8.194 234,403 -2,607 0.32% 1,920,616
2015-05-06 2015-05-04 8.746 237,010 -1,956 0.32% 2,072,897
2015-05-05 2015-04-30 8.654 238,966 -4,562 0.33% 2,068,004
2015-05-04 2015-04-29 9.022 243,528 +2,173 0.33% 2,197,164
2015-04-29 2015-04-27 9.022 241,355 -57,135 0.33% 2,177,558
2015-04-28 2015-04-24 7.825 298,490 +1,956 0.41% 2,335,803
2015-04-27 2015-04-23 8.286 296,534 -11,949 0.40% 2,456,996
2015-04-24 2015-04-22 8.562 308,483 +9,776 0.42% 2,641,202
2015-04-23 2015-04-21 9.390 298,707 +120,786 0.41% 2,805,001
2015-03-10 2015-03-06 7.917 177,921 +3,693 0.24% 1,408,682
2015-03-09 2015-03-05 8.930 174,228 -217 0.24% 1,555,884
2015-03-06 2015-03-04 8.654 174,445 +37,800 0.24% 1,509,641
2015-03-05 2015-03-03 10.956 136,645 -105,145 0.19% 1,497,022
2015-03-04 2015-03-02 17.676 241,790 +105,362 0.33% 4,273,926
2015-03-03 2015-02-27 13.902 136,428 +21,507 0.19% 1,896,566
2015-02-17 2015-02-13 11.968 114,921 -20,638 0.16% 1,375,404
2015-02-16 2015-02-12 11.048 135,559 -4,779 0.18% 1,497,604
2015-02-13 2015-02-11 11.324 140,338 -5,214 0.19% 1,589,161
2015-02-12 2015-02-10 9.851 145,552 +11,949 0.20% 1,433,803
2015-02-11 2015-02-09 7.641 133,603 +5,431 0.18% 1,020,897
2015-02-10 2015-02-06 8.010 128,172 -11,514 0.17% 1,026,597
2015-02-09 2015-02-05 8.194 139,686 +652 0.19% 1,144,538
2015-02-06 2015-02-04 8.194 139,034 +31,717 0.19% 1,139,196
2015-02-05 2015-02-03 6.905 107,317 -21,724 0.15% 740,998
2015-02-04 2015-02-02 6.444 129,041 -5,649 0.18% 831,598
2015-01-14 2015-01-12 6.537 134,690 -1,086 0.18% 880,402
2014-12-11 2014-12-09 5.892 135,776 -6,517 0.18% 800,001
2014-12-10 2014-12-08 6.168 142,293 +1,738 0.19% 877,699
2014-12-01 2014-11-27 5.800 140,555 -7,604 0.19% 815,219
2014-11-28 2014-11-26 5.984 148,159 -6,734 0.20% 886,602
2014-11-26 2014-11-24 5.340 154,893 -10,862 0.21% 827,079
2014-11-25 2014-11-21 5.340 165,755 -10,862 0.23% 885,079
2014-11-24 2014-11-20 5.432 176,617 +21,724 0.24% 959,339
2014-11-21 2014-11-19 5.616 154,893 +6,734 0.21% 869,859
2014-11-18 2014-11-14 4.971 148,159 -2,172 0.20% 736,562
2014-11-17 2014-11-13 4.971 150,331 -5,431 0.20% 747,360
2014-10-13 2014-10-09 5.524 155,762 -652 0.21% 860,400
2014-10-08 2014-10-06 5.708 156,414 +8,690 0.21% 892,801
2014-10-06 2014-09-30 5.156 147,724 +6,517 0.20% 761,599
2014-09-17 2014-09-15 6.076 141,207 -3,259 0.19% 858,001
2014-09-15 2014-09-11 5.800 144,466 -1,303 0.20% 837,903
2014-09-08 2014-09-04 6.444 145,769 -5,431 0.20% 939,400
2014-09-05 2014-09-03 6.537 151,200 -11,514 0.21% 988,320
2014-09-02 2014-08-29 5.708 162,714 -3,476 0.22% 928,761
2014-09-01 2014-08-28 5.800 166,190 -9,993 0.23% 963,902
2014-08-27 2014-08-25 5.984 176,183 -5,865 0.24% 1,054,301
2014-08-26 2014-08-22 5.892 182,048 +16,076 0.25% 1,072,638
2014-08-21 2014-08-19 6.168 165,972 -1,087 0.23% 1,023,757
2014-08-20 2014-08-18 5.800 167,059 +435 0.23% 968,942
2014-08-19 2014-08-15 4.787 166,624 -10,210 0.23% 797,679
2014-08-18 2014-08-14 4.603 176,834 +31,282 0.24% 813,998
2014-08-13 2014-08-11 3.821 145,552 +652 0.20% 556,101
2014-08-12 2014-08-08 3.821 144,900 +2,824 0.20% 553,610
2014-08-01 2014-07-30 4.143 142,076 -7,603 0.19% 588,601
2014-07-31 2014-07-29 3.729 149,679 +2,172 0.20% 558,089
2014-06-24 2014-06-20 3.637 147,507 +21,724 0.20% 536,410
2014-05-13 2014-05-09 3.867 125,783 -2,172 0.17% 486,361
2014-05-02 2014-04-29 3.959 127,955 -25,200 0.17% 506,539
2014-04-30 2014-04-28 3.867 153,155 -2,390 0.21% 592,199
2014-04-29 2014-04-25 4.097 155,545 +30,631 0.21% 637,241
2014-04-23 2014-04-17 4.327 124,914 +9,124 0.17% 540,501
2014-04-22 2014-04-16 4.419 115,790 -7,820 0.16% 511,682
2014-04-03 2014-04-01 4.603 123,610 +19,117 0.17% 568,998
2014-03-27 2014-03-25 5.248 104,493 -5,431 0.14% 548,339
2014-03-26 2014-03-24 5.340 109,924 -2,173 0.15% 586,959
2014-03-25 2014-03-21 5.432 112,097 -1,086 0.15% 608,882
2014-03-20 2014-03-18 5.248 113,183 -2,172 0.15% 593,941
2014-03-19 2014-03-17 5.432 115,355 -25,200 0.16% 626,579
2014-03-18 2014-03-14 4.511 140,555 -3,259 0.19% 634,059
2014-03-14 2014-03-12 4.419 143,814 +652 0.20% 635,521
2014-03-13 2014-03-11 4.603 143,162 +18,900 0.20% 659,000
2014-03-12 2014-03-10 4.695 124,262 -5,431 0.17% 583,440
2014-03-11 2014-03-07 5.063 129,693 +17,162 0.18% 656,699
2014-03-10 2014-03-06 5.340 112,531 -2,172 0.15% 600,880
2014-03-07 2014-03-05 5.340 114,703 +2,389 0.16% 612,478
2014-03-05 2014-03-03 5.340 112,314 -29,110 0.15% 599,721
2014-03-04 2014-02-28 5.800 141,424 +23,245 0.19% 820,259
2014-01-10 2014-01-08 4.557 118,179 +5,431 0.16% 538,559
2014-01-09 2014-01-07 4.787 112,748 -104,928 0.15% 539,759
2014-01-08 2014-01-06 5.524 217,676 +10,210 0.30% 1,202,401
2014-01-07 2014-01-03 3.314 207,466 -120,568 0.28% 687,602
2014-01-06 2014-01-02 2.532 328,034 -2,173 0.45% 830,499
2014-01-03 2013-12-31 2.025 330,207 +16,945 0.45% 668,800
2013-12-09 2013-12-05 1.795 313,262 +27,155 0.43% 562,380
2013-11-26 2013-11-22 1.795 286,107 -23,462 0.39% 513,630
2013-11-21 2013-11-19 1.924 309,569 -21,724 0.42% 595,650
2013-11-19 2013-11-15 1.814 331,293 -24,983 0.45% 600,850
2013-11-15 2013-11-13 1.786 356,276 +8,690 0.49% 636,320
2013-11-14 2013-11-12 1.795 347,586 -4,128 0.47% 624,000
2013-11-13 2013-11-11 1.804 351,714 +18,031 0.48% 634,648
2013-11-11 2013-11-07 1.952 333,683 +43,449 0.45% 651,264
2013-11-08 2013-11-06 2.025 290,234 -4,345 0.40% 587,839
2013-11-07 2013-11-05 1.952 294,579 +8,472 0.40% 574,943
2013-11-06 2013-11-04 1.915 286,107 +2,173 0.39% 547,872
2013-10-28 2013-10-24 1.869 283,934 +16,293 0.39% 530,641
2013-10-24 2013-10-22 1.841 267,641 -2,173 0.36% 492,799
2013-10-22 2013-10-18 1.676 269,814 +4,345 0.37% 452,088
2013-10-21 2013-10-17 1.749 265,469 +7,603 0.36% 464,360
2013-10-10 2013-10-08 1.657 257,866 +7,604 0.35% 427,321
2013-10-03 2013-09-30 1.731 250,262 +217 0.34% 433,152
2013-09-25 2013-09-23 1.832 250,045 +8,690 0.34% 458,098
2013-09-18 2013-09-16 1.795 241,355 +11,731 0.33% 433,290
2013-09-17 2013-09-13 1.749 229,624 +13,034 0.31% 401,660
2013-09-13 2013-09-11 1.768 216,590 +10,862 0.30% 382,849
2013-09-12 2013-09-10 1.841 205,728 +11,949 0.28% 378,801
2013-09-11 2013-09-09 1.823 193,779 +5,431 0.26% 353,231
2013-06-25 2013-06-21 1.611 188,348 +10,862 0.26% 303,450
2013-06-06 2013-06-04 1.445 177,486 -13,469 0.24% 256,538
2013-05-30 2013-05-28 1.583 190,955 +13,469 0.26% 302,376
2013-05-08 2013-05-06 1.445 177,486 -1,086 0.24% 256,538
2013-03-04 2013-02-28 1.777 178,572 -26,069 0.24% 317,291
2013-03-01 2013-02-27 1.850 204,641 +26,069 0.28% 378,683
2013-01-22 2013-01-18 1.924 178,572 -6,735 0.24% 343,595
2013-01-09 2013-01-07 1.897 185,307 -20,638 0.25% 351,436
2013-01-07 2013-01-03 2.044 205,945 +4,345 0.28% 420,912
2013-01-04 2013-01-02 1.998 201,600 +5,214 0.27% 402,752
2013-01-03 2012-12-31 1.979 196,386 +7,603 0.27% 388,720
2012-12-18 2012-12-14 1.694 188,783 +8,690 0.26% 319,792
2012-12-17 2012-12-13 1.703 180,093 +6,734 0.25% 306,730
2012-12-14 2012-12-12 1.749 173,359 -41,275 0.24% 303,241
2012-12-10 2012-12-06 1.620 214,634 +10,862 0.29% 347,775
2012-12-07 2012-12-05 1.666 203,772 +41,275 0.28% 339,555
2012-12-06 2012-12-04 1.565 162,497 -10,862 0.22% 254,321
2012-11-30 2012-11-28 1.924 173,359 +5,649 0.24% 333,565
2012-11-29 2012-11-27 1.685 167,710 -652 0.23% 282,551
2012-11-09 2012-11-07 1.353 168,362 +10,862 0.23% 227,850
2012-11-06 2012-11-02 1.353 157,500 +5,866 0.21% 213,150
2012-09-12 2012-09-10 1.399 151,634 +10,862 0.21% 212,191
2012-08-17 2012-08-15 1.363 140,772 -652 0.19% 191,807
2012-08-08 2012-08-06 1.326 141,424 -4,345 0.19% 187,488
2012-08-02 2012-07-31 1.445 145,769 -1,955 0.20% 210,694
2012-05-14 2012-05-10 1.924 147,724 -2,173 0.20% 284,240
2012-03-20 2012-03-16 2.348 149,897 -21,724 0.20% 351,901
2012-02-15 2012-02-13 2.486 171,621 -13,034 0.23% 426,601
2012-02-06 2012-02-02 2.486 184,655 -46,707 0.25% 459,000
2012-02-03 2012-02-01 2.486 231,362 +652 0.32% 575,100
2012-01-18 2012-01-16 2.265 230,710 +434 0.31% 522,503
2011-12-19 2011-12-15 2.578 230,276 +217 0.31% 593,600
2011-12-16 2011-12-14 2.486 230,059 -52,138 0.31% 571,861
2011-12-13 2011-12-09 2.486 282,197 -130,344 0.38% 701,461
2011-12-12 2011-12-08 2.486 412,541 -5,431 0.56% 1,025,459
2011-12-09 2011-12-07 2.532 417,972 -21,942 0.57% 1,058,199
2011-11-25 2011-11-23 2.716 439,914 -2,172 0.60% 1,194,751
2011-11-17 2011-11-15 2.716 442,086 -8,473 0.60% 1,200,649
2011-11-16 2011-11-14 2.762 450,559 -9,341 0.61% 1,244,401
2011-11-08 2011-11-04 2.670 459,900 +34,759 0.63% 1,227,860
2011-11-01 2011-10-28 3.084 425,141 +73,862 0.58% 1,311,189
2011-10-28 2011-10-26 3.038 351,279 -34,759 0.48% 1,067,219
2011-10-27 2011-10-25 2.486 386,038 +1,521 0.53% 959,580
2011-10-26 2011-10-24 2.624 384,517 -22,811 0.52% 1,008,899
2011-10-25 2011-10-21 2.670 407,328 -13,903 0.55% 1,087,501
2011-10-20 2011-10-18 2.624 421,231 +10,862 0.57% 1,105,230
2011-10-18 2011-10-14 2.624 410,369 +2,172 0.56% 1,076,730
2011-10-17 2011-10-13 2.578 408,197 +71,256 0.56% 1,052,241
2011-09-21 2011-09-19 3.683 336,941 -2,173 0.46% 1,240,799
2011-09-09 2011-09-07 3.867 339,114 +10,862 0.46% 1,311,241
2011-09-05 2011-09-01 4.005 328,252 +7,604 0.45% 1,314,571
2011-09-02 2011-08-31 4.051 320,648 +3,258 0.44% 1,298,879
2011-09-01 2011-08-30 4.051 317,390 +5,431 0.43% 1,285,681
2011-08-31 2011-08-29 4.005 311,959 -10,862 0.42% 1,249,322
2011-08-30 2011-08-26 3.683 322,821 -38,017 0.44% 1,188,801
2011-08-29 2011-08-25 3.406 360,838 +10,862 0.49% 1,229,140
2011-08-04 2011-08-02 3.544 349,976 -12,383 0.48% 1,240,470
2011-07-26 2011-07-22 3.683 362,359 +15,642 0.49% 1,334,401
2011-07-25 2011-07-21 3.729 346,717 -869 0.47% 1,292,759
2011-07-22 2011-07-20 3.775 347,586 -1,086 0.47% 1,311,999
2011-07-18 2011-07-14 3.729 348,672 +434 0.47% 1,300,048
2011-06-09 2011-06-07 4.005 348,238 +3,693 0.47% 1,394,610
2011-06-03 2011-06-01 4.327 344,545 -6,952 0.47% 1,490,841
2011-06-02 2011-05-31 4.143 351,497 +1,738 0.48% 1,456,202
2011-06-01 2011-05-30 4.235 349,759 -2,172 0.48% 1,481,202
2011-05-31 2011-05-27 4.281 351,931 +4,779 0.48% 1,506,600
2011-05-23 2011-05-19 4.327 347,152 -1,086 0.47% 1,502,121
2011-05-19 2011-05-17 4.373 348,238 -3,910 0.47% 1,522,850
2011-05-11 2011-05-06 4.879 352,148 +13,034 0.48% 1,718,259
2011-05-05 2011-05-03 4.879 339,114 -14,989 0.46% 1,654,661
2011-05-03 2011-04-28 5.063 354,103 +21,724 0.58% 1,792,998
2011-04-29 2011-04-27 4.879 332,379 +14,120 0.54% 1,621,798
2011-04-27 2011-04-21 5.063 318,259 -8,689 0.52% 1,611,502
2011-04-26 2011-04-20 5.156 326,948 -1,086 0.53% 1,685,599
2011-04-21 2011-04-19 4.879 328,034 -2,825 0.54% 1,600,598
2011-04-19 2011-04-15 5.340 330,859 -4,344 0.54% 1,766,682
2011-04-14 2011-04-12 5.524 335,203 +22,593 0.55% 1,851,598
2011-04-13 2011-04-11 5.340 312,610 +24,548 0.51% 1,669,238
2011-04-12 2011-04-08 5.063 288,062 +15,641 0.47% 1,458,600
2011-04-11 2011-04-07 5.063 272,421 +8,038 0.44% 1,379,402
2011-04-08 2011-04-06 5.616 264,383 +25,417 0.43% 1,484,741
2011-04-07 2011-04-04 4.051 238,966 -10,862 0.39% 968,002
2011-04-06 2011-04-01 3.913 249,828 +8,907 0.41% 977,502
2011-03-17 2011-03-15 3.683 240,921 +10,862 0.39% 887,201
2011-03-07 2011-03-03 4.419 230,059 -8,689 0.38% 1,016,642
2011-03-03 2011-03-01 4.051 238,748 -21,724 0.39% 967,119
2011-02-14 2011-02-10 4.327 260,472 -10,862 0.43% 1,127,058
2010-12-14 2010-12-10 4.879 271,334 -7,821 0.44% 1,323,938
2010-11-22 2010-11-18 5.248 279,155 +4,345 0.46% 1,464,899
2010-11-15 2010-11-11 5.432 274,810 -869 0.45% 1,492,698
2010-11-10 2010-11-08 5.524 275,679 -11,949 0.45% 1,522,798
2010-11-09 2010-11-05 5.432 287,628 -20,638 0.47% 1,562,322
2010-11-02 2010-10-29 5.432 308,266 +5,866 0.50% 1,674,423
2010-10-27 2010-10-25 5.616 302,400 +10,862 0.49% 1,698,240
2010-10-25 2010-10-21 5.892 291,538 +7,821 0.48% 1,717,760
2010-10-22 2010-10-20 5.984 283,717 -4,345 0.46% 1,697,799
2010-10-19 2010-10-15 6.168 288,062 -6,517 0.47% 1,776,840
2010-10-12 2010-10-08 5.340 294,579 -5,214 0.48% 1,572,958
2010-10-06 2010-10-04 5.248 299,793 -32,586 0.49% 1,573,199
2010-09-16 2010-09-14 5.432 332,379 -5,431 0.54% 1,805,398
2010-09-15 2010-09-13 5.524 337,810 +5,431 0.55% 1,865,998
2010-09-13 2010-09-09 5.156 332,379 +10,862 0.54% 1,713,598
2010-09-07 2010-09-03 5.156 321,517 -217 0.52% 1,657,599
2010-09-06 2010-09-02 5.340 321,734 +217 0.53% 1,717,957
2010-09-02 2010-08-31 5.248 321,517 -5,431 0.52% 1,687,199
2010-09-01 2010-08-30 5.524 326,948 -869 0.53% 1,805,998
2010-08-31 2010-08-27 5.432 327,817 -15,424 0.54% 1,780,619
2010-08-18 2010-08-16 5.616 343,241 +10,862 0.56% 1,927,598
2010-08-17 2010-08-13 5.616 332,379 -3,259 0.54% 1,866,598
2010-08-16 2010-08-12 5.708 335,638 +3,259 0.55% 1,915,800
2010-08-04 2010-08-02 6.813 332,379 -3,259 0.54% 2,264,398
2010-08-03 2010-07-30 6.352 335,638 -4,996 0.55% 2,132,100
2010-07-27 2010-07-23 6.260 340,634 -5,432 0.56% 2,132,477
2010-07-23 2010-07-21 5.984 346,066 -1,086 0.57% 2,070,903
2010-06-29 2010-06-25 6.352 347,152 +10,862 0.57% 2,205,242
2010-06-28 2010-06-24 6.260 336,290 +18,466 0.55% 2,105,282
2010-06-15 2010-06-11 6.629 317,824 -3,910 0.52% 2,106,719
2010-06-11 2010-06-09 6.629 321,734 -3,694 0.53% 2,132,637
2010-06-01 2010-05-28 6.997 325,428 +1,738 0.53% 2,276,963
2010-05-31 2010-05-27 6.629 323,690 +3,259 0.53% 2,145,602
2010-05-28 2010-05-26 6.444 320,431 -76,469 0.52% 2,065,000
2010-05-25 2010-05-20 6.997 396,900 +24,114 0.65% 2,777,040
2010-05-24 2010-05-19 7.273 372,786 -3,259 0.61% 2,711,278
2010-05-19 2010-05-17 7.641 376,045 +2,173 0.61% 2,873,461
2010-05-18 2010-05-14 7.825 373,872 +48,444 0.61% 2,925,697
2010-05-17 2010-05-13 7.917 325,428 +9,776 0.53% 2,576,563
2010-05-14 2010-05-12 7.825 315,652 +4,345 0.52% 2,470,102
2010-05-13 2010-05-11 7.733 311,307 +6,300 0.51% 2,407,441
2010-05-12 2010-05-10 7.917 305,007 +48,010 0.50% 2,414,881
2010-05-11 2010-05-07 7.641 256,997 +218 0.42% 1,963,783
2010-05-10 2010-05-06 7.641 256,779 +2,824 0.42% 1,962,118
2010-05-06 2010-05-04 8.654 253,955 -3,259 0.41% 2,197,719
2010-05-04 2010-04-30 8.562 257,214 +217 0.42% 2,202,242
2010-05-03 2010-04-29 8.746 256,997 -3,475 0.42% 2,247,704
2010-04-30 2010-04-28 9.114 260,472 +8,689 0.43% 2,374,016
2010-04-29 2010-04-27 9.667 251,783 -35,845 0.41% 2,433,902
2010-04-28 2010-04-26 8.286 287,628 -8,689 0.47% 2,383,203
2010-04-27 2010-04-23 8.010 296,317 +2,172 0.48% 2,373,358
2010-04-26 2010-04-22 8.286 294,145 +5,431 0.48% 2,437,201
2010-04-23 2010-04-21 8.194 288,714 +68,866 0.47% 2,365,622
2010-04-21 2010-04-19 8.102 219,848 -1,955 0.36% 1,781,118
2010-04-20 2010-04-16 8.102 221,803 +7,603 0.36% 1,796,956
2010-04-15 2010-04-13 7.917 214,200 +3,259 0.35% 1,695,920
2010-04-13 2010-04-09 7.917 210,941 -652 0.34% 1,670,117
2010-04-07 2010-03-31 7.365 211,593 -1,086 0.35% 1,558,399
2010-04-01 2010-03-30 7.641 212,679 -6,518 0.35% 1,625,138
2010-03-30 2010-03-26 7.733 219,197 -3,041 0.36% 1,695,123
2010-03-29 2010-03-25 7.457 222,238 +1,086 0.36% 1,657,261
2010-03-19 2010-03-17 7.917 221,152 +2,173 0.36% 1,750,962
2010-03-18 2010-03-16 8.102 218,979 -435 0.36% 1,774,077
2010-03-16 2010-03-12 7.917 219,414 -434 0.36% 1,737,202
2010-03-15 2010-03-11 7.733 219,848 +869 0.36% 1,700,158
2010-03-10 2010-03-08 7.549 218,979 -5,431 0.36% 1,653,118
2010-03-03 2010-03-01 7.733 224,410 -10,862 0.37% 1,735,437
2010-03-02 2010-02-26 7.641 235,272 +1,303 0.38% 1,797,777
2010-02-23 2010-02-19 7.365 233,969 -5,431 0.38% 1,723,200
2010-02-18 2010-02-12 7.641 239,400 -8,690 0.39% 1,829,320
2010-02-17 2010-02-11 7.641 248,090 -10,862 0.41% 1,895,723
2010-02-09 2010-02-05 7.457 258,952 -11,514 0.42% 1,931,042
2010-02-08 2010-02-04 7.825 270,466 -1,086 0.44% 2,116,504
2010-02-01 2010-01-28 7.549 271,552 -21,724 0.44% 2,050,002
2010-01-28 2010-01-26 7.825 293,276 -3,258 0.48% 2,295,001
2010-01-27 2010-01-25 8.010 296,534 -2,607 0.48% 2,375,096
2010-01-22 2010-01-20 8.102 299,141 +32,586 0.49% 2,423,517
2010-01-20 2010-01-18 8.562 266,555 +14,989 0.44% 2,282,219
2010-01-19 2010-01-15 8.746 251,566 +4,563 0.41% 2,200,204
2010-01-18 2010-01-14 8.194 247,003 -11,080 0.40% 2,023,856
2010-01-15 2010-01-13 8.378 258,083 -5,431 0.42% 2,162,162
2010-01-14 2010-01-12 8.470 263,514 +5,648 0.43% 2,231,922
2009-12-29 2009-12-24 8.010 257,866 -65,172 0.42% 2,065,384
2009-12-23 2009-12-21 7.825 323,038 -16,293 0.53% 2,527,901
2009-12-21 2009-12-17 8.010 339,331 -16,293 0.55% 2,717,880
2009-12-11 2009-12-09 8.562 355,624 -4,345 0.58% 3,044,819
2009-11-30 2009-11-26 8.470 359,969 -2,172 0.59% 3,048,880
2009-11-25 2009-11-23 8.654 362,141 +651 0.59% 3,133,957
2009-11-24 2009-11-20 8.654 361,490 -651 0.59% 3,128,323
2009-11-23 2009-11-19 8.286 362,141 -3,259 0.59% 3,000,597
2009-11-20 2009-11-18 8.654 365,400 -4,345 0.60% 3,162,160
2009-11-18 2009-11-16 8.562 369,745 +21,724 0.60% 3,165,721
2009-11-17 2009-11-13 8.654 348,021 -3,910 0.57% 3,011,763
2009-11-16 2009-11-12 8.838 351,931 +4,345 0.57% 3,110,400
2009-11-13 2009-11-11 8.746 347,586 +7,603 0.57% 3,039,998
2009-11-12 2009-11-10 8.746 339,983 +1,738 0.56% 2,973,502
2009-11-11 2009-11-09 9.298 338,245 +57,569 0.55% 3,145,142
2009-11-10 2009-11-06 8.194 280,676 +12,817 0.46% 2,299,761
2009-11-06 2009-11-04 8.654 267,859 -2,172 0.44% 2,318,043
2009-11-03 2009-10-30 7.917 270,031 -2,172 0.44% 2,137,960
2009-10-30 2009-10-28 8.102 272,203 +10,862 0.44% 2,205,276
2009-10-28 2009-10-23 8.194 261,341 -1,087 0.43% 2,141,337
2009-10-20 2009-10-16 7.825 262,428 +3,259 0.43% 2,053,603
2009-10-14 2009-10-12 8.010 259,169 -5,431 0.42% 2,075,820
2009-10-13 2009-10-09 8.194 264,600 +5,431 0.43% 2,168,040
2009-10-08 2009-10-06 8.102 259,169 -6,517 0.42% 2,099,680
2009-09-28 2009-09-24 7.917 265,686 -6,517 0.43% 2,103,558
2009-09-23 2009-09-21 8.838 272,203 +6,517 0.44% 2,405,756
2009-09-22 2009-09-18 8.930 265,686 -4,345 0.43% 2,372,618
2009-09-18 2009-09-16 8.470 270,031 -217 0.44% 2,287,120
2009-09-16 2009-09-14 8.102 270,248 -4,345 0.44% 2,189,438
2009-09-11 2009-09-09 8.286 274,593 +4,345 0.45% 2,275,199
2009-09-08 2009-09-04 8.470 270,248 +5,431 0.44% 2,288,958
2009-09-03 2009-09-01 8.470 264,817 -435 0.43% 2,242,958
2009-09-01 2009-08-28 8.102 265,252 +8,690 0.43% 2,148,962
2009-08-31 2009-08-27 8.378 256,562 -10,210 0.42% 2,149,419
2009-08-26 2009-08-24 8.562 266,772 +6,951 0.44% 2,284,076
2009-08-21 2009-08-19 8.286 259,821 -21,724 0.42% 2,152,803
2009-08-20 2009-08-18 8.378 281,545 +10,862 0.46% 2,358,721
2009-08-19 2009-08-17 8.470 270,683 +9,776 0.44% 2,292,642
2009-08-18 2009-08-14 9.022 260,907 +7,604 0.43% 2,353,961
2009-08-14 2009-08-12 9.298 253,303 -12,600 0.41% 2,355,316
2009-08-13 2009-08-11 9.575 265,903 +2,824 0.43% 2,545,916
2009-08-12 2009-08-10 9.667 263,079 +41,710 0.43% 2,543,097
2009-08-11 2009-08-07 9.667 221,369 +13,035 0.36% 2,139,900
2009-08-10 2009-08-06 10.311 208,334 +6,951 0.34% 2,148,155
2009-08-07 2009-08-05 10.403 201,383 +24,114 0.33% 2,095,023
2009-08-04 2009-07-31 9.943 177,269 -34,324 0.29% 1,762,560
2009-08-03 2009-07-30 9.759 211,593 -2,173 0.35% 2,064,879
2009-07-31 2009-07-29 10.035 213,766 -31,717 0.35% 2,145,125
2009-07-30 2009-07-28 9.759 245,483 +2,173 0.40% 2,395,602
2009-07-29 2009-07-27 9.667 243,310 -3,259 0.40% 2,351,997
2009-07-28 2009-07-24 9.667 246,569 -3,259 0.40% 2,383,500
2009-07-27 2009-07-23 9.943 249,828 -1,086 0.41% 2,484,004
2009-07-24 2009-07-22 9.390 250,914 +34,542 0.41% 2,356,202
2009-07-23 2009-07-21 9.206 216,372 -13,904 0.35% 1,991,996
2009-07-22 2009-07-20 9.022 230,276 +13,035 0.38% 2,077,601
2009-07-20 2009-07-16 9.206 217,241 -10,862 0.35% 1,999,997
2009-07-15 2009-07-13 8.838 228,103 -31,935 0.37% 2,015,996
2009-07-14 2009-07-10 9.298 260,038 +59,959 0.42% 2,417,941
2009-07-13 2009-07-09 9.114 200,079 +10,862 0.33% 1,823,577
2009-07-10 2009-07-08 8.930 189,217 +6,517 0.31% 1,689,738
2009-07-09 2009-07-07 9.022 182,700 +6,517 0.30% 1,648,360
2009-07-06 2009-07-02 8.746 176,183 -27,372 0.29% 1,540,902
2009-07-03 2009-06-30 9.390 203,555 -28,676 0.33% 1,911,478
2009-07-02 2009-06-29 10.035 232,231 +20,203 0.38% 2,330,420
2009-06-30 2009-06-26 10.035 212,028 +19,552 0.35% 2,127,684
2009-06-29 2009-06-25 8.562 192,476 +9,776 0.31% 1,647,961
2009-06-26 2009-06-24 8.562 182,700 -3,259 0.30% 1,564,260
2009-06-25 2009-06-23 8.562 185,959 -11,296 0.30% 1,592,163
2009-06-24 2009-06-22 8.746 197,255 -1,955 0.32% 1,725,198
2009-06-18 2009-06-16 8.746 199,210 -13,035 0.33% 1,742,297
2009-06-17 2009-06-15 9.390 212,245 +1,086 0.35% 1,993,082
2009-06-15 2009-06-11 10.219 211,159 +13,035 0.34% 2,157,844
2009-06-12 2009-06-10 10.587 198,124 -5,431 0.32% 2,097,599
2009-06-11 2009-06-09 10.219 203,555 -2,824 0.33% 2,080,138
2009-06-10 2009-06-08 10.495 206,379 +3,041 0.34% 2,165,997
2009-06-09 2009-06-05 10.863 203,338 +13,035 0.33% 2,208,961
2009-06-08 2009-06-04 10.495 190,303 +869 0.31% 1,997,275
2009-06-05 2009-06-03 10.495 189,434 +16,293 0.31% 1,988,155
2009-06-04 2009-06-02 10.863 173,141 +869 0.28% 1,880,916
2009-06-03 2009-06-01 11.324 172,272 +2,172 0.28% 1,950,775
2009-06-02 2009-05-29 11.784 170,100 +434 0.28% 2,004,480
2009-06-01 2009-05-27 11.324 169,666 -4,562 0.28% 1,921,265
2009-05-29 2009-05-26 11.692 174,228 -26,938 0.28% 2,037,085
2009-05-27 2009-05-25 9.667 201,166 +4,997 0.33% 1,944,605
2009-05-26 2009-05-22 9.575 196,169 -95,586 0.32% 1,878,240
2009-05-25 2009-05-21 10.311 291,755 -99,714 0.48% 3,008,318
2009-05-22 2009-05-20 9.851 391,469 +25,852 0.64% 3,856,280
2009-05-21 2009-05-19 6.813 365,617 +32,369 0.60% 2,490,838
2009-05-20 2009-05-18 6.537 333,248 +50,617 0.54% 2,178,278
2009-05-19 2009-05-15 6.168 282,631 -14,772 0.46% 1,743,340
2009-05-18 2009-05-14 5.892 297,403 -21,290 0.49% 1,752,317
2009-05-15 2009-05-13 5.984 318,693 +5,431 0.52% 1,907,099
2009-05-14 2009-05-12 6.168 313,262 +18,900 0.51% 1,932,280
2009-05-13 2009-05-11 6.168 294,362 +18,465 0.48% 1,815,700
2009-05-11 2009-05-07 5.892 275,897 +10,863 0.45% 1,625,603
2009-05-08 2009-05-06 6.168 265,034 +23,896 0.43% 1,634,797
2009-05-07 2009-05-05 5.800 241,138 -2,172 0.39% 1,398,600
2009-04-29 2009-04-27 5.340 243,310 +10,862 0.40% 1,299,198
2009-04-23 2009-04-21 5.892 232,448 +5,431 0.38% 1,369,598
2009-04-22 2009-04-20 6.168 227,017 +1,955 0.37% 1,400,299
2009-04-21 2009-04-17 5.708 225,062 -5,431 0.37% 1,284,640
2009-04-20 2009-04-16 6.168 230,493 -29,110 0.38% 1,421,739
2009-04-17 2009-04-15 6.444 259,603 -2,173 0.44% 1,672,997
2009-04-16 2009-04-14 5.800 261,776 -39,103 0.45% 1,518,301
2009-04-15 2009-04-09 5.248 300,879 +11,948 0.52% 1,578,898
2009-04-14 2009-04-08 5.248 288,931 +13,903 0.50% 1,516,200
2009-04-09 2009-04-07 5.432 275,028 +5,431 0.47% 1,493,882
2009-04-07 2009-04-03 5.063 269,597 -17,162 0.46% 1,365,102
2009-04-06 2009-04-02 5.156 286,759 -1,086 0.49% 1,478,402
2009-04-03 2009-04-01 5.063 287,845 +11,731 0.49% 1,457,501
2009-03-30 2009-03-26 4.971 276,114 -1,955 0.47% 1,372,681
2009-03-27 2009-03-25 4.971 278,069 +21,724 0.48% 1,382,400
2009-03-26 2009-03-24 5.063 256,345 -3,258 0.44% 1,298,001
2009-03-25 2009-03-23 4.879 259,603 -9,342 0.44% 1,266,698
2009-03-24 2009-03-20 4.695 268,945 -2,172 0.46% 1,262,761
2009-03-23 2009-03-19 4.879 271,117 -3,259 0.46% 1,322,879
2009-03-19 2009-03-17 4.879 274,376 -29,762 0.47% 1,338,781
2009-03-11 2009-03-09 4.281 304,138 +15,641 0.52% 1,302,000
2009-03-10 2009-03-06 4.373 288,497 +2,173 0.49% 1,261,602
2009-03-06 2009-03-04 4.695 286,324 -11,297 0.49% 1,344,359
2009-03-04 2009-03-02 4.511 297,621 +6,083 0.51% 1,342,601
2009-03-03 2009-02-27 4.971 291,538 +5,214 0.50% 1,449,360
2009-02-24 2009-02-20 5.432 286,324 +2,824 0.49% 1,555,239
2009-02-23 2009-02-19 5.524 283,500 +8,690 0.49% 1,566,000
2009-02-17 2009-02-13 5.892 274,810 -20,204 0.47% 1,619,198
2009-02-16 2009-02-12 5.524 295,014 -1,955 0.51% 1,629,601
2009-02-13 2009-02-11 5.800 296,969 +17,162 0.51% 1,722,420
2009-02-12 2009-02-10 5.984 279,807 -44,317 0.48% 1,674,401
2009-02-11 2009-02-09 5.616 324,124 -12,166 0.56% 1,820,239
2009-02-10 2009-02-06 5.156 336,290 +14,338 0.58% 1,733,762
2009-02-09 2009-02-05 5.063 321,952 -4,996 0.55% 1,630,201
2009-02-06 2009-02-04 4.971 326,948 +8,472 0.56% 1,625,399
2009-02-05 2009-02-03 5.063 318,476 +652 0.55% 1,612,601
2009-02-04 2009-02-02 4.971 317,824 +4,345 0.54% 1,580,039
2009-02-03 2009-01-30 5.524 313,479 -14,121 0.54% 1,731,598
2009-02-02 2009-01-29 4.419 327,600 -652 0.56% 1,447,680
2009-01-29 2009-01-22 4.511 328,252 +15,207 0.56% 1,480,781
2009-01-22 2009-01-20 4.511 313,045 +4,562 0.54% 1,412,181
2009-01-19 2009-01-15 4.787 308,483 -2,389 0.53% 1,476,801
2009-01-16 2009-01-14 5.063 310,872 +13,034 0.53% 1,574,098
2009-01-15 2009-01-13 5.156 297,838 +14,121 0.51% 1,535,520
2009-01-13 2009-01-09 6.168 283,717 -48,662 0.49% 1,750,039
2009-01-12 2009-01-08 6.260 332,379 -19,987 0.57% 2,080,798
2009-01-09 2009-01-07 6.997 352,366 -39,320 0.60% 2,465,443
2009-01-08 2009-01-06 6.444 391,686 +24,114 0.67% 2,524,199
2009-01-07 2009-01-05 6.260 367,572 -1,087 0.63% 2,301,117
2009-01-05 2008-12-31 6.352 368,659 +11,080 0.63% 2,341,862
2008-12-18 2008-12-16 6.444 357,579 +18,031 0.61% 2,304,398
2008-12-17 2008-12-15 6.721 339,548 -16,945 0.58% 2,281,978
2008-12-16 2008-12-12 6.537 356,493 -6,083 0.61% 2,330,219
2008-12-15 2008-12-11 7.273 362,576 -27,590 0.62% 2,637,021
2008-12-12 2008-12-10 6.076 390,166 -20,420 0.67% 2,370,723
2008-12-11 2008-12-09 5.800 410,586 -12,817 0.70% 2,381,399
2008-12-10 2008-12-08 6.444 423,403 -34,976 0.73% 2,728,597
2008-12-09 2008-12-05 5.708 458,379 +10,862 0.79% 2,616,398
2008-12-08 2008-12-04 3.959 447,517 -13,035 0.77% 1,771,599
2008-12-05 2008-12-03 4.557 460,552 +6,083 0.79% 2,098,801
2008-12-03 2008-12-01 3.268 454,469 -2,172 0.78% 1,485,320
2008-11-26 2008-11-24 3.176 456,641 -3,259 0.78% 1,450,379
2008-11-24 2008-11-20 3.130 459,900 -6,517 0.79% 1,439,560
2008-11-20 2008-11-18 3.222 466,417 -5,866 0.80% 1,502,899
2008-11-19 2008-11-17 3.360 472,283 -3,910 0.81% 1,587,021
2008-11-14 2008-11-12 3.590 476,193 +6,517 0.82% 1,709,760
2008-11-13 2008-11-11 3.683 469,676 +3,910 0.80% 1,729,601
2008-11-12 2008-11-10 3.867 465,766 +5,432 0.80% 1,800,962
2008-11-11 2008-11-07 3.913 460,334 +16,727 0.79% 1,801,148
2008-11-10 2008-11-06 4.051 443,607 -10,862 0.76% 1,796,960
2008-11-07 2008-11-05 4.603 454,469 +6,300 0.78% 2,092,000
2008-10-15 2008-10-13 3.130 448,169 +17,597 0.77% 1,402,840
2008-10-14 2008-10-10 2.854 430,572 +19,551 0.74% 1,228,839
2008-10-13 2008-10-09 3.452 411,021 +23,462 0.70% 1,419,001
2008-10-10 2008-10-08 3.452 387,559 -11,079 0.66% 1,338,001
2008-10-03 2008-09-30 4.143 398,638 +10,862 0.68% 1,651,500
2008-09-30 2008-09-26 4.695 387,776 -8,038 0.66% 1,820,701
2008-09-26 2008-09-24 4.879 395,814 +10,862 0.75% 1,931,321
2008-09-25 2008-09-23 4.879 384,952 +21,724 0.73% 1,878,321
2008-09-24 2008-09-22 5.248 363,228 +435 0.69% 1,906,082
2008-09-23 2008-09-19 4.879 362,793 +19,986 0.69% 1,770,199
2008-09-22 2008-09-18 4.327 342,807 +87,983 0.65% 1,483,320
2008-09-19 2008-09-17 4.879 254,824 -9,993 0.48% 1,243,379
2008-09-18 2008-09-16 5.156 264,817 -6,517 0.50% 1,365,279
2008-09-17 2008-09-12 6.537 271,334 +1,086 0.51% 1,773,577
2008-09-08 2008-09-04 8.838 270,248 +434 0.51% 2,388,478
2008-09-04 2008-09-02 9.206 269,814 -2,172 0.51% 2,484,002
2008-09-03 2008-09-01 9.390 271,986 -3,911 0.51% 2,554,078
2008-09-02 2008-08-29 9.851 275,897 +1,956 0.52% 2,717,804
2008-09-01 2008-08-28 9.667 273,941 -13,904 0.52% 2,648,096
2008-08-29 2008-08-27 10.403 287,845 -47,358 0.49% 2,994,502
2008-08-28 2008-08-26 8.562 335,203 +1,520 0.57% 2,869,976
2008-08-27 2008-08-25 8.378 333,683 +10,862 0.63% 2,795,522
2008-08-26 2008-08-21 9.759 322,821 -3,258 0.61% 3,150,323
2008-08-25 2008-08-20 9.851 326,079 +1,303 0.62% 3,212,137
2008-08-04 2008-07-31 11.508 324,776 -13,034 0.61% 3,737,502
2008-08-01 2008-07-30 11.692 337,810 -2,173 0.64% 3,949,696
2008-07-31 2008-07-29 11.784 339,983 +23,897 0.64% 4,006,403
2008-07-30 2008-07-28 11.692 316,086 -10,862 0.60% 3,695,698
2008-07-29 2008-07-25 12.429 326,948 -33,455 0.62% 4,063,497
2008-07-15 2008-07-11 11.140 360,403 +6,517 0.68% 4,014,775
2008-07-14 2008-07-10 10.587 353,886 +3,693 0.67% 3,746,698
2008-07-11 2008-07-09 10.495 350,193 -7,604 0.66% 3,675,359
2008-07-10 2008-07-08 10.311 357,797 -3,258 0.68% 3,689,285
2008-07-09 2008-07-07 10.863 361,055 -4,997 0.68% 3,922,318
2008-07-08 2008-07-04 11.140 366,052 +11,514 0.69% 4,077,703
2008-07-07 2008-07-03 9.851 354,538 +869 0.67% 3,492,481
2008-07-04 2008-07-02 11.968 353,669 +2,824 0.67% 4,232,800
2008-07-02 2008-06-27 13.625 350,845 -2,172 0.66% 4,780,402
2008-06-30 2008-06-26 14.270 353,017 +5,214 0.67% 5,037,497
2008-06-27 2008-06-25 13.165 347,803 -2,607 0.66% 4,578,854
2008-06-26 2008-06-24 13.810 350,410 -15,859 0.66% 4,838,995
2008-06-11 2008-06-06 16.203 366,269 +4,345 0.69% 5,934,721
2008-06-10 2008-06-05 16.571 361,924 +2,172 0.68% 5,997,598
2008-06-06 2008-06-04 16.848 359,752 -34,541 0.68% 6,060,965
2008-06-05 2008-06-03 17.032 394,293 +2,172 0.74% 6,715,498
2008-06-04 2008-06-02 17.216 392,121 -869 0.74% 6,750,705
2008-06-03 2008-05-30 17.124 392,990 +4,345 0.74% 6,729,486
2008-06-02 2008-05-29 17.216 388,645 +7,604 0.73% 6,690,863
2008-05-29 2008-05-27 17.032 381,041 -1,087 0.72% 6,489,794
2008-05-28 2008-05-26 16.756 382,128 +1,087 0.72% 6,402,767
2008-05-27 2008-05-23 17.308 381,041 -2,173 0.72% 6,595,033
2008-05-26 2008-05-22 17.124 383,214 -23,679 0.72% 6,562,084
2008-05-23 2008-05-21 17.492 406,893 -32,586 0.77% 7,117,398
2008-05-22 2008-05-20 18.229 439,479 -178,138 0.83% 8,011,074
2008-05-21 2008-05-19 18.689 617,617 +2,607 1.17% 11,542,575
2008-05-20 2008-05-16 18.965 615,010 +165,755 1.16% 11,663,713
2008-05-19 2008-05-15 19.241 449,255 +434 0.85% 8,644,237
2008-05-16 2008-05-14 18.873 448,821 -130,996 0.85% 8,470,606
2008-05-15 2008-05-13 18.781 579,817 -3,042 1.10% 10,889,515
2008-05-14 2008-05-09 18.873 582,859 +113,400 1.10% 11,000,307
2008-05-13 2008-05-08 19.149 469,459 +37,800 0.89% 8,989,767
2008-05-09 2008-05-07 18.965 431,659 -4,562 0.82% 8,186,447
2008-05-08 2008-05-06 20.898 436,221 +69,518 0.82% 9,116,326
2008-05-07 2008-05-05 17.400 366,703 -21,507 0.69% 6,380,632
2008-05-06 2008-05-02 17.860 388,210 -56,049 0.73% 6,933,554
2008-05-05 2008-04-30 17.860 444,259 +43,014 0.84% 7,934,607
2008-05-02 2008-04-29 17.768 401,245 +36,279 0.76% 7,129,423
2008-04-30 2008-04-28 16.756 364,966 -19,117 0.69% 6,115,208
2008-04-29 2008-04-25 19.794 384,083 +123,828 0.73% 7,602,405
2008-04-28 2008-04-24 12.797 260,255 +1,303 0.49% 3,330,438
2008-04-25 2008-04-23 12.889 258,952 +869 0.49% 3,337,604
2008-04-24 2008-04-22 13.349 258,083 +6,517 0.49% 3,445,203
2008-04-23 2008-04-21 13.073 251,566 -2,172 0.48% 3,288,726
2008-04-18 2008-04-16 13.902 253,738 +2,172 0.48% 3,527,361
2008-04-17 2008-04-15 14.546 251,566 +4,345 0.48% 3,659,287
2008-04-16 2008-04-14 15.006 247,221 +25,418 0.47% 3,709,885
2008-04-15 2008-04-11 14.454 221,803 +6,517 0.42% 3,205,934
2008-04-14 2008-04-10 14.914 215,286 -5,431 0.41% 3,210,837
2008-04-11 2008-04-09 16.111 220,717 +5,865 0.42% 3,555,996
2008-04-10 2008-04-08 16.940 214,852 +23,897 0.41% 3,639,525
2008-04-09 2008-04-07 17.124 190,955 -5,648 0.36% 3,269,877
2008-04-08 2008-04-03 16.756 196,603 +6,300 0.37% 3,294,192
2008-04-07 2008-04-02 17.216 190,303 -1,521 0.36% 3,276,232
2008-04-03 2008-04-01 17.308 191,824 +42,362 0.36% 3,320,078
2008-04-02 2008-03-31 17.676 149,462 -3,041 0.28% 2,641,919
2008-04-01 2008-03-28 16.940 152,503 +2,824 0.29% 2,583,352
2008-03-31 2008-03-27 16.848 149,679 -3,476 0.28% 2,521,735
2008-03-28 2008-03-26 18.689 153,155 -8,907 0.29% 2,862,297
2008-03-27 2008-03-25 19.149 162,062 -217 0.31% 3,103,359
2008-03-26 2008-03-20 18.413 162,279 -2,824 0.31% 2,987,994
2008-03-25 2008-03-19 17.952 165,103 +10,427 0.31% 2,963,992
2008-03-20 2008-03-18 18.505 154,676 -17,162 0.29% 2,862,243
2008-03-19 2008-03-17 17.216 171,838 -18,683 0.32% 2,958,341
2008-03-18 2008-03-14 20.070 190,521 -13,251 0.36% 3,823,726
2008-03-17 2008-03-13 21.267 203,772 -3,259 0.38% 4,333,551
2008-03-14 2008-03-12 22.648 207,031 -40,841 0.39% 4,688,759
2008-03-13 2008-03-11 23.752 247,872 +31,934 0.47% 5,887,550
2008-03-12 2008-03-10 19.610 215,938 +95,586 0.41% 4,234,441
2008-03-11 2008-03-07 20.254 120,352 -11,296 0.23% 2,437,606
2008-03-10 2008-03-06 22.832 131,648 +8,255 0.25% 3,005,754
2008-03-07 2008-03-05 24.397 123,393 -5,866 0.23% 3,010,397
2008-03-06 2008-03-04 26.790 129,259 -6,300 0.24% 3,462,910
2008-03-05 2008-03-03 25.410 135,559 +26,069 0.26% 3,444,490
2008-03-04 2008-02-29 29.644 109,490 +3,693 0.21% 3,245,770
2008-03-03 2008-02-28 35.813 105,797 +6,518 0.20% 3,788,876
2008-02-29 2008-02-27 29.644 99,279 -25,418 0.19% 2,943,071
2008-02-28 2008-02-26 20.898 124,697 -24,548 0.24% 2,605,969
2008-02-27 2008-02-25 21.911 149,245 +435 0.28% 3,270,124
2008-02-26 2008-02-22 21.083 148,810 -73,428 0.28% 3,137,293
2008-02-25 2008-02-21 19.149 222,238 -8,038 0.42% 4,255,681
2008-02-22 2008-02-20 17.676 230,276 +89,504 0.44% 4,070,402
2008-02-21 2008-02-19 13.073 140,772 +5,648 0.27% 1,840,315
2008-02-20 2008-02-18 13.441 135,124 +10,427 0.26% 1,816,238
2008-02-19 2008-02-15 13.533 124,697 +17,814 0.24% 1,687,566
2008-02-18 2008-02-14 12.797 106,883 -2,172 0.20% 1,367,763
2008-02-14 2008-02-12 13.441 109,055 -2,173 0.21% 1,465,838
2008-02-13 2008-02-11 13.533 111,228 -8,906 0.21% 1,505,286
2008-02-12 2008-02-06 14.270 120,134 +6,517 0.23% 1,714,293
2008-02-11 2008-02-04 14.270 113,617 -19,552 0.21% 1,621,297
2008-02-05 2008-02-01 12.705 133,169 +5,214 0.25% 1,691,880
2008-02-04 2008-01-31 12.152 127,955 +10,427 0.24% 1,554,958
2008-02-01 2008-01-30 13.257 117,528 +9,342 0.22% 1,558,085
2008-01-31 2008-01-29 14.454 108,186 -217 0.20% 1,563,717
2008-01-30 2008-01-28 16.387 108,403 +651 0.20% 1,776,433
2008-01-29 2008-01-25 12.613 107,752 +8,690 0.20% 1,359,043
2008-01-28 2008-01-24 12.613 99,062 +10,862 0.19% 1,249,439
2008-01-25 2008-01-23 12.705 88,200 -4,128 0.17% 1,120,560
2008-01-24 2008-01-22 12.981 92,328 -217 0.17% 1,198,505
2008-01-23 2008-01-21 15.559 92,545 +11,948 0.17% 1,439,883
2008-01-22 2008-01-18 17.400 80,597 +3,259 0.15% 1,402,388
2008-01-21 2008-01-17 17.860 77,338 -9,993 0.15% 1,381,281
2008-01-18 2008-01-16 17.584 87,331 -7,603 0.16% 1,535,639
2008-01-17 2008-01-15 20.806 94,934 +5,865 0.18% 1,975,230
2008-01-16 2008-01-14 23.752 89,069 -13,469 0.17% 2,115,601
2008-01-15 2008-01-11 23.200 102,538 +35,193 0.19% 2,378,882
2008-01-14 2008-01-10 19.057 67,345 +1,738 0.13% 1,283,403
2008-01-11 2008-01-09 18.781 65,607 +2,824 0.12% 1,232,162
2008-01-10 2008-01-08 20.438 62,783 +4,562 0.12% 1,283,165
2008-01-09 2008-01-07 23.937 58,221 -3,041 0.11% 1,393,607
2008-01-04 2008-01-02 34.892 61,262 -1,304 0.12% 2,137,558
2007-12-28 2007-12-24 37.930 62,566 +1,956 0.12% 2,373,138
2007-12-27 2007-12-20 40.508 60,610 +2,172 0.11% 2,455,186
2007-12-21 2007-12-19 42.810 58,438 +5,648 0.11% 2,501,703
2007-12-20 2007-12-18 39.127 52,790 -434 0.10% 2,065,513
2007-12-12 2007-12-10 45.571 53,224 -7,386 0.10% 2,425,494
2007-12-11 2007-12-07 45.111 60,610 -1,956 0.11% 2,734,184
2007-12-10 2007-12-06 47.044 62,566 -9,341 0.12% 2,943,383
2007-12-07 2007-12-05 46.676 71,907 +869 0.14% 3,356,345
2007-12-06 2007-12-04 46.492 71,038 -3,041 0.13% 3,302,703
2007-12-05 2007-12-03 48.517 74,079 -435 0.14% 3,594,125
2007-12-04 2007-11-30 48.333 74,514 +7,604 0.14% 3,601,510
2007-12-03 2007-11-29 44.651 66,910 +41,493 0.13% 2,987,585
2007-11-30 2007-11-28 38.575 25,417 +3,258 0.05% 980,451
2007-11-27 2007-11-23 51.556 22,159 -434 0.04% 1,142,420
2007-11-26 2007-11-22 53.397 22,593 +2,607 0.04% 1,206,394
2007-11-23 2007-11-21 50.359 19,986 +217 0.04% 1,006,470
2007-11-21 2007-11-19 58.000 19,769 +869 0.04% 1,146,602
2007-11-19 2007-11-15 65.181 18,900 -9,776 0.04% 1,231,920
2007-11-16 2007-11-14 67.114 28,676 +8,690 0.05% 1,924,569
2007-11-15 2007-11-13 65.273 19,986 -652 0.04% 1,304,546
2007-11-14 2007-11-12 64.444 20,638 +1,304 0.04% 1,330,004
2007-11-13 2007-11-09 68.863 19,334 +3,693 0.04% 1,331,407
2007-11-12 2007-11-08 68.495 15,641 +1,520 0.03% 1,071,334
2007-11-09 2007-11-07 70.981 14,121 +869 0.03% 1,002,322
2007-11-08 2007-11-06 72.086 13,252 -4,562 0.02% 955,280
2007-11-07 2007-11-05 73.098 17,814 -6,300 0.03% 1,302,175
2007-11-06 2007-11-02 73.467 24,114 -4,127 0.05% 1,771,575
2007-11-05 2007-11-01 74.571 28,241 -19,987 0.05% 2,105,972
2007-11-02 2007-10-31 76.413 48,228 -6,734 0.09% 3,685,232
2007-10-31 2007-10-29 78.070 54,962 -6,300 0.10% 4,290,875
2007-10-30 2007-10-26 79.635 61,262 -217 0.12% 4,878,595
2007-10-29 2007-10-25 75.492 61,479 +1,086 0.12% 4,641,177
2007-10-26 2007-10-24 70.889 60,393 -2,607 0.11% 4,281,193
2007-10-25 2007-10-23 70.889 63,000 -5,648 0.12% 4,466,000
2007-10-24 2007-10-22 73.467 68,648 -1,304 0.13% 5,043,340
2007-10-23 2007-10-18 77.241 69,952 -2,607 0.13% 5,403,181
2007-10-22 2007-10-17 80.187 72,559 -2,172 0.14% 5,818,310
2007-10-18 2007-10-16 81.384 74,731 -2,390 0.14% 6,081,917
2007-10-16 2007-10-12 82.765 77,121 -6,082 0.15% 6,382,926
2007-10-15 2007-10-11 87.552 83,203 +15,858 0.16% 7,284,621
2007-10-12 2007-10-10 85.159 67,345 -26,938 0.13% 5,735,015
2007-10-11 2007-10-09 73.835 94,283 +435 0.18% 6,961,378
2007-10-10 2007-10-08 74.940 93,848 -25,418 0.18% 7,032,939
2007-10-09 2007-10-05 76.321 119,266 +10,645 0.22% 9,102,457
2007-10-08 2007-10-04 70.705 108,621 +652 0.20% 7,680,022
2007-10-05 2007-10-03 71.717 107,969 +21,941 0.20% 7,743,262
2007-10-04 2007-10-02 72.730 86,028 +11,080 0.16% 6,256,830
2007-10-03 2007-09-28 75.492 74,948 -218 0.14% 5,657,979
2007-10-02 2007-09-27 79.175 75,166 +3,911 0.14% 5,951,238
2007-09-28 2007-09-25 81.660 71,255 +2,389 0.13% 5,818,706
2007-09-24 2007-09-20 92.063 68,866 +2,173 0.13% 6,340,044
2007-09-21 2007-09-19 95.194 66,693 -1,086 0.13% 6,348,750
2007-09-20 2007-09-18 95.194 67,779 +217 0.13% 6,452,130
2007-09-18 2007-09-14 101.454 67,562 +4,128 0.13% 6,854,433
2007-09-17 2007-09-13 96.851 63,434 -218 0.12% 6,143,633
2007-09-14 2007-09-12 95.746 63,652 +3,476 0.12% 6,094,426
2007-09-13 2007-09-11 95.378 60,176 +435 0.11% 5,739,453
2007-09-12 2007-09-10 83.870 59,741 -869 0.11% 5,010,468
2007-09-11 2007-09-07 80.648 60,610 -7,169 0.11% 4,888,052
2007-09-10 2007-09-06 80.556 67,779 +11,079 0.13% 5,459,975
2007-09-07 2007-09-05 76.781 56,700 -9,559 0.11% 4,353,480
2007-09-06 2007-09-04 87.000 66,259 -1,086 0.12% 5,764,533
2007-09-05 2007-09-03 89.394 67,345 +652 0.13% 6,020,215
2007-09-04 2007-08-31 94.825 66,693 -8,038 0.13% 6,324,190
2007-09-03 2007-08-30 88.289 74,731 +2,824 0.14% 6,597,917
2007-08-31 2007-08-29 90.498 71,907 +869 0.14% 6,507,469
2007-08-29 2007-08-27 97.771 71,038 +435 0.13% 6,945,487
2007-08-28 2007-08-24 97.219 70,603 -8,907 0.13% 6,863,956
2007-08-27 2007-08-23 98.876 79,510 -2,173 0.15% 7,861,646
2007-08-24 2007-08-22 99.060 81,683 +2,173 0.15% 8,091,544
2007-08-23 2007-08-21 97.403 79,510 -1,087 0.15% 7,744,526
2007-08-22 2007-08-20 98.140 80,597 -29,979 0.15% 7,909,764
2007-08-21 2007-08-17 100.533 110,576 +1,304 0.21% 11,116,574
2007-08-20 2007-08-16 101.638 109,272 -9,125 0.21% 11,106,198
2007-08-17 2007-08-15 103.295 118,397 +8,473 0.22% 12,229,846
2007-08-16 2007-08-14 108.267 109,924 -19,986 0.21% 11,901,105
2007-08-15 2007-08-13 111.397 129,910 -4,345 0.24% 14,471,562
2007-08-14 2007-08-10 119.683 134,255 +652 0.25% 16,067,979
2007-08-13 2007-08-09 121.524 133,603 -4,997 0.25% 16,235,946
2007-08-10 2007-08-08 115.448 138,600 -434 0.26% 16,001,040
2007-08-09 2007-08-07 106.794 139,034 +6,951 0.26% 14,847,948
2007-08-08 2007-08-06 113.238 132,083 -10,427 0.25% 14,956,827
2007-08-07 2007-08-03 127.784 142,510 -5,866 0.27% 18,210,516
2007-08-06 2007-08-02 128.705 148,376 -5,648 0.28% 19,096,698
2007-08-03 2007-08-01 142.698 154,024 -1,304 0.29% 21,978,980
2007-08-02 2007-07-31 143.619 155,328 +652 0.29% 22,308,059
2007-08-01 2007-07-30 141.962 154,676 -4,345 0.29% 21,958,100
2007-07-31 2007-07-27 146.933 159,021 -869 0.30% 23,365,486
2007-07-30 2007-07-26 146.565 159,890 -651 0.44% 23,434,291
2007-07-27 2007-07-25 148.590 160,541 -1,087 0.44% 23,854,864
2007-07-26 2007-07-24 149.143 161,628 -217 0.45% 24,105,662
2007-07-25 2007-07-23 151.905 161,845 +2,390 0.45% 24,585,026
2007-07-24 2007-07-20 147.302 159,455 +5,431 0.44% 23,487,975
2007-07-23 2007-07-19 144.171 154,024 +10,427 0.43% 22,205,860
2007-07-20 2007-07-18 144.540 143,597 -2,172 0.40% 20,755,465
2007-07-18 2007-07-16 158.349 145,769 +1,086 0.40% 23,082,405
2007-07-17 2007-07-13 162.584 144,683 +6,517 0.40% 23,523,159
2007-07-16 2007-07-12 156.508 138,166 +21,942 0.38% 21,624,076
2007-07-12 2007-07-10 152.641 116,224 +869 0.32% 17,740,579
2007-07-11 2007-07-09 152.825 115,355 -2,390 0.32% 17,629,174
2007-07-10 2007-07-06 147.302 117,745 +4,779 0.33% 17,344,025
2007-07-09 2007-07-05 141.410 112,966 +9,342 0.31% 15,974,468
2007-07-06 2007-07-04 150.063 103,624 +3,041 0.29% 15,550,179
2007-07-05 2007-07-03 155.956 100,583 +3,693 0.28% 15,686,478
2007-07-04 2007-06-29 153.746 96,890 -2,172 0.27% 14,896,453
2007-07-03 2007-06-28 156.508 99,062 +652 0.27% 15,503,989
2007-06-29 2007-06-27 156.508 98,410 -2,824 0.27% 15,401,946
2007-06-28 2007-06-26 172.711 101,234 -11,514 0.28% 17,484,237
2007-06-27 2007-06-25 178.971 112,748 -20,204 0.31% 20,178,671
2007-06-26 2007-06-22 169.397 132,952 0.37% 22,521,647

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top