History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -30,953,200
2021-03-23 2021-03-19 0.037 30,953,200 +600 7.34% 1,145,268
2021-03-17 2021-03-15 0.037 30,952,600 -180,000 7.34% 1,145,246
2021-03-10 2021-03-08 0.043 31,132,600 +180,000 7.38% 1,338,702
2021-03-01 2021-02-25 0.075 30,952,600 +90,000 7.34% 2,321,445
2021-02-25 2021-02-23 0.079 30,862,600 +7,000 7.32% 2,438,145
2021-02-24 2021-02-22 0.080 30,855,600 +270,000 7.32% 2,468,448
2020-11-02 2020-10-29 0.051 30,585,600 -990,000 7.25% 1,559,866
2020-10-15 2020-10-12 0.054 31,575,600 +5,040,000 7.49% 1,705,082
2020-10-14 2020-10-09 0.054 26,535,600 +5,029,200 6.29% 1,432,922
2020-09-29 2020-09-25 0.056 21,506,400 +360,000 5.10% 1,204,358
2020-09-21 2020-09-17 0.074 21,146,400 +2,417,400 5.02% 1,564,834
2020-09-17 2020-09-15 0.133 18,729,000 +180,000 4.44% 2,490,957
2020-09-15 2020-09-11 0.142 18,549,000 +1,551,600 4.40% 2,633,958
2020-09-14 2020-09-10 0.130 16,997,400 +5,374,400 4.03% 2,209,662
2020-07-13 2020-07-09 0.126 11,623,000 +1,069,200 4.13% 1,464,498
2020-07-10 2020-07-08 0.125 10,553,800 +1,962,000 3.75% 1,319,225
2020-07-07 2020-07-03 0.094 8,591,800 -455,400 3.06% 807,629
2020-07-03 2020-06-30 0.095 9,047,200 -1,440,000 3.22% 859,484
2020-06-24 2020-06-22 0.097 10,487,200 -50,400 3.73% 1,017,258
2020-06-19 2020-06-17 0.114 10,537,600 +4,430,660 3.75% 1,201,831
2020-06-18 2020-06-16 0.109 6,106,940 -1,428,457 2.36% 663,340
2020-06-16 2020-06-12 0.108 7,535,397 +104,400 2.91% 810,315
2020-06-15 2020-06-11 0.112 7,430,997 +9,943 2.87% 831,375
2020-06-12 2020-06-10 0.112 7,421,054 -1,347,257 2.87% 830,262
2020-06-11 2020-06-09 0.124 8,768,311 +984,343 3.39% 1,085,759
2020-06-10 2020-06-08 0.114 7,783,968 +82,857 3.01% 887,775
2020-06-09 2020-06-05 0.125 7,701,111 -512,057 2.98% 961,975
2020-06-08 2020-06-04 0.112 8,213,168 +270,114 3.17% 918,884
2020-06-04 2020-06-02 0.111 7,943,054 +543,543 3.07% 880,036
2020-06-03 2020-06-01 0.111 7,399,511 +1,657 2.86% 819,815
2020-06-02 2020-05-29 0.109 7,397,854 +1,657 2.86% 803,560
2020-06-01 2020-05-28 0.105 7,396,197 +1,430,114 2.86% 779,279
2020-05-22 2020-05-20 0.129 5,966,083 +561,772 2.31% 771,168
2020-05-21 2020-05-19 0.113 5,404,311 +2,320,000 2.09% 610,501
2020-01-20 2020-01-16 0.244 3,084,311 +1,087,086 1.19% 753,795
2020-01-16 2020-01-14 0.263 1,997,225 +276,742 0.77% 524,995
2020-01-09 2020-01-07 0.277 1,720,483 -507,085 0.66% 476,544
2020-01-07 2020-01-03 0.277 2,227,568 +1,113,600 0.86% 616,998
2020-01-06 2020-01-02 0.272 1,113,968 +777,200 0.43% 302,500
2020-01-03 2019-12-31 0.267 336,768 +49,714 0.13% 89,987
2019-12-19 2019-12-17 0.272 287,054 -1,105,314 0.11% 77,950
2019-12-16 2019-12-12 0.282 1,392,368 +1,105,314 0.54% 393,224
2019-12-13 2019-12-11 0.277 287,054 -1,242,857 0.11% 79,509
2019-12-10 2019-12-06 0.269 1,529,911 +1,242,857 0.59% 412,126
2019-12-09 2019-12-05 0.288 287,054 -1,203,086 0.11% 82,627
2019-12-04 2019-12-02 0.293 1,490,140 +1,203,086 0.58% 437,022
2019-11-12 2019-11-08 0.331 287,054 -802,057 0.11% 95,099
2019-10-30 2019-10-28 0.358 1,089,111 -1,841,086 0.42% 390,390
2019-10-29 2019-10-25 0.353 2,930,197 -291,657 1.13% 1,034,410
2019-10-28 2019-10-24 0.353 3,221,854 +2,132,743 1.24% 1,137,370
2019-10-25 2019-10-23 0.358 1,089,111 -2,669,657 0.42% 390,390
2019-10-23 2019-10-21 0.358 3,758,768 +1,509,657 1.45% 1,347,324
2019-10-22 2019-10-18 0.358 2,249,111 -2,338,229 0.87% 806,190
2019-10-21 2019-10-17 0.353 4,587,340 +1,630,629 1.77% 1,619,410
2019-10-18 2019-10-16 0.364 2,956,711 +747,371 1.14% 1,075,886
2019-10-17 2019-10-15 0.375 2,209,340 -230,343 0.85% 827,931
2019-10-16 2019-10-14 0.375 2,439,683 -49,714 0.94% 914,250
2019-10-14 2019-10-10 0.380 2,489,397 +1,890,800 0.96% 946,400
2019-10-11 2019-10-09 0.391 598,597 -2,669,657 0.23% 234,072
2019-10-09 2019-10-04 0.391 3,268,254 +1,841,086 1.26% 1,278,000
2019-10-08 2019-10-03 0.369 1,427,168 +828,571 0.55% 527,068
2019-10-04 2019-10-02 0.364 598,597 -828,571 0.23% 217,817
2019-09-30 2019-09-26 0.396 1,427,168 +828,571 0.55% 565,823
2019-09-27 2019-09-25 0.402 598,597 -1,932,228 0.23% 240,574
2019-09-26 2019-09-24 0.413 2,530,825 -82,858 0.98% 1,044,620
2019-09-25 2019-09-23 0.413 2,613,683 +1,103,658 1.01% 1,078,820
2019-09-24 2019-09-20 0.402 1,510,025 +828,571 0.58% 606,874
2019-09-20 2019-09-18 0.424 681,454 -497,143 0.26% 288,678
2019-09-17 2019-09-13 0.434 1,178,597 +497,143 0.46% 512,080
2019-09-12 2019-09-10 0.462 681,454 -762,286 0.26% 314,585
2019-09-10 2019-09-06 0.451 1,443,740 +152,457 0.56% 650,803
2019-09-09 2019-09-05 0.472 1,291,283 +921,372 0.50% 610,131
2019-09-06 2019-09-04 0.483 369,911 -828,572 0.14% 178,801
2019-09-03 2019-08-30 0.429 1,198,483 -662,857 0.46% 514,211
2019-09-02 2019-08-29 0.489 1,861,340 +845,143 0.72% 909,810
2019-08-30 2019-08-28 0.494 1,016,197 -452,400 0.39% 502,229
2019-08-29 2019-08-27 0.494 1,468,597 +480,572 0.57% 725,816
2019-08-27 2019-08-23 0.472 988,025 +4,971 0.38% 466,842
2019-08-26 2019-08-22 0.483 983,054 -306,571 0.38% 475,171
2019-08-23 2019-08-21 0.467 1,289,625 +961,142 0.50% 602,344
2019-08-22 2019-08-20 0.472 328,483 -596,571 0.13% 155,208
2019-08-20 2019-08-16 0.505 925,054 +654,571 0.43% 467,232
2019-08-19 2019-08-15 0.456 270,483 -394,400 0.13% 123,396
2019-08-16 2019-08-14 0.462 664,883 +82,858 0.31% 306,935
2019-08-14 2019-08-12 0.424 582,025 +394,400 0.27% 246,558
2019-08-09 2019-08-07 0.386 187,625 -911,429 0.09% 72,349
2019-08-08 2019-08-06 0.407 1,099,054 +911,429 0.51% 447,675
2019-01-08 2019-01-04 0.543 187,625 -38,115 0.10% 101,900
2019-01-07 2019-01-03 0.434 225,740 -82,857 0.12% 98,080
2018-04-03 2018-03-28 2.553 308,597 +14,914 0.16% 787,720
2018-02-27 2018-02-23 3.280 293,683 -552 0.15% 963,382
2018-02-14 2018-02-12 3.248 294,235 -13,257 0.15% 955,604
2018-02-01 2018-01-30 4.236 307,492 +13,257 0.16% 1,302,600
2018-01-30 2018-01-26 4.117 294,235 -18,413 0.15% 1,211,284
2018-01-23 2018-01-19 3.878 312,648 -732,825 0.16% 1,212,373
2018-01-19 2018-01-17 2.259 1,045,473 +13,257 0.55% 2,362,048
2018-01-16 2018-01-12 2.335 1,032,216 +21,543 0.54% 2,410,580
2018-01-11 2018-01-09 1.466 1,010,673 +117,657 0.53% 1,482,030
2017-11-22 2017-11-20 0.923 893,016 -13,257 0.47% 824,500
2017-11-17 2017-11-15 0.934 906,273 -27,619 0.48% 846,584
2017-09-01 2017-08-30 1.086 933,892 -1,841 0.59% 1,014,400
2017-06-29 2017-06-27 0.988 935,733 -36,826 0.59% 924,924
2017-06-27 2017-06-23 0.875 972,559 -174,910 0.61% 850,603
2017-06-26 2017-06-22 0.902 1,147,469 +5,431 0.92% 1,035,272
2017-06-14 2017-06-12 0.957 1,142,038 +43,448 0.92% 1,093,456
2017-05-10 2017-05-08 0.921 1,098,590 -32,586 0.88% 1,011,400
2017-04-19 2017-04-13 0.939 1,131,176 -325,862 0.91% 1,062,228
2017-04-18 2017-04-12 0.948 1,457,038 -76,034 1.17% 1,381,642
2017-04-13 2017-04-11 1.013 1,533,072 -244,397 1.23% 1,552,540
2017-03-13 2017-03-09 1.547 1,777,469 -54,310 1.42% 2,749,152
2017-03-06 2017-03-02 1.611 1,831,779 -10,862 1.47% 2,951,200
2017-02-23 2017-02-21 1.786 1,842,641 +5,431 1.48% 3,291,015
2017-02-22 2017-02-20 1.850 1,837,210 +10,862 1.47% 3,399,713
2017-02-17 2017-02-15 1.639 1,826,348 +21,724 1.46% 2,992,892
2017-02-01 2017-01-25 1.676 1,804,624 -162,931 1.45% 3,023,748
2017-01-25 2017-01-23 1.676 1,967,555 -162,931 1.58% 3,296,748
2016-11-24 2016-11-22 2.127 2,130,486 +108,620 1.71% 4,530,834
2016-11-22 2016-11-18 2.163 2,021,866 +108,621 1.62% 4,374,291
2016-11-04 2016-11-02 2.081 1,913,245 -45,621 1.53% 3,980,764
2016-11-03 2016-11-01 2.117 1,958,866 -21,724 1.57% 4,147,821
2016-10-31 2016-10-27 2.200 1,980,590 -65,389 1.59% 4,357,927
2016-10-28 2016-10-26 2.237 2,045,979 -12,600 1.64% 4,577,147
2016-10-27 2016-10-25 2.256 2,058,579 -10,862 1.65% 4,643,239
2016-10-26 2016-10-24 2.348 2,069,441 -15,425 1.91% 4,858,259
2016-10-24 2016-10-19 2.440 2,084,866 -26,068 1.92% 5,086,411
2016-10-20 2016-10-18 2.486 2,110,934 +112,965 1.95% 5,247,179
2016-10-18 2016-10-14 2.348 1,997,969 +17,379 1.84% 4,690,470
2016-10-11 2016-10-06 2.578 1,980,590 +6,518 1.83% 5,105,521
2016-10-07 2016-10-05 2.716 1,974,072 -10,862 1.82% 5,361,329
2016-10-04 2016-09-30 3.268 1,984,934 -108,621 1.83% 6,487,268
2016-10-03 2016-09-29 3.590 2,093,555 -65,173 1.93% 7,516,859
2016-09-30 2016-09-28 3.222 2,158,728 +65,173 1.99% 6,955,901
2016-09-27 2016-09-23 3.637 2,093,555 -141,207 1.93% 7,613,229
2016-09-23 2016-09-21 3.452 2,234,762 -164,017 2.06% 7,715,250
2016-09-20 2016-09-15 3.775 2,398,779 +58,655 2.21% 9,054,439
2016-09-15 2016-09-13 3.729 2,340,124 +21,724 2.16% 8,725,319
2016-09-13 2016-09-09 3.867 2,318,400 +6,517 2.14% 8,964,480
2016-09-09 2016-09-07 3.913 2,311,883 -10,862 2.13% 9,045,701
2016-09-05 2016-09-01 4.143 2,322,745 +10,862 2.14% 9,622,801
2016-09-02 2016-08-31 4.051 2,311,883 +10,862 2.13% 9,364,961
2016-08-26 2016-08-24 4.051 2,301,021 -9,776 2.12% 9,320,961
2016-08-22 2016-08-18 4.143 2,310,797 +21,725 2.13% 9,573,302
2016-08-19 2016-08-17 4.143 2,289,072 +9,775 2.11% 9,483,298
2016-08-18 2016-08-16 4.143 2,279,297 -6,517 2.10% 9,442,802
2016-08-16 2016-08-12 4.511 2,285,814 -430,138 2.11% 10,311,561
2016-08-15 2016-08-11 4.511 2,715,952 -160,758 2.50% 12,251,961
2016-08-11 2016-08-09 4.511 2,876,710 +13,034 2.65% 12,977,158
2016-08-10 2016-08-08 4.787 2,863,676 -6,517 2.64% 13,709,281
2016-08-09 2016-08-05 4.879 2,870,193 -6,517 2.65% 14,004,719
2016-08-01 2016-07-28 4.787 2,876,710 +13,034 2.65% 13,771,678
2016-07-28 2016-07-26 4.557 2,863,676 -6,517 2.64% 13,050,181
2016-07-20 2016-07-18 4.971 2,870,193 +6,517 2.65% 14,268,959
2016-06-13 2016-06-08 5.524 2,863,676 -86,896 2.68% 15,818,401
2016-06-10 2016-06-07 5.524 2,950,572 -108,621 2.76% 16,298,398
2016-06-02 2016-05-31 5.156 3,059,193 -108,621 2.86% 15,771,839
2016-05-30 2016-05-26 5.340 3,167,814 +52,138 2.96% 16,915,121
2016-05-26 2016-05-24 5.432 3,115,676 +2,173 2.91% 16,923,561
2016-05-23 2016-05-19 5.616 3,113,503 +10,862 2.91% 17,485,037
2016-05-19 2016-05-17 5.800 3,102,641 +108,620 2.90% 17,995,318
2016-05-18 2016-05-16 5.800 2,994,021 -108,620 2.80% 17,365,322
2016-05-12 2016-05-10 5.892 3,102,641 +43,448 2.90% 18,280,958
2016-05-11 2016-05-09 5.524 3,059,193 +32,586 2.86% 16,898,399
2016-05-10 2016-05-06 5.800 3,026,607 -17,379 2.83% 17,554,321
2016-05-09 2016-05-05 6.168 3,043,986 +58,655 2.84% 18,776,079
2016-05-06 2016-05-04 6.260 2,985,331 +119,483 2.79% 18,689,120
2016-05-05 2016-05-03 6.168 2,865,848 -162,714 2.68% 17,677,278
2016-05-04 2016-04-29 6.537 3,028,562 -136,428 2.84% 19,796,220
2016-05-03 2016-04-28 6.444 3,164,990 +3,476 2.97% 20,396,602
2016-04-29 2016-04-27 6.905 3,161,514 -68,648 2.96% 21,829,501
2016-04-28 2016-04-26 5.984 3,230,162 +175,748 3.03% 19,329,700
2016-04-25 2016-04-21 5.800 3,054,414 +184,873 2.86% 17,715,601
2016-04-22 2016-04-20 5.800 2,869,541 -162,931 2.69% 16,643,338
2016-04-21 2016-04-19 6.076 3,032,472 +80,379 2.84% 18,425,877
2016-04-20 2016-04-18 6.076 2,952,093 +56,700 2.77% 17,937,479
2016-04-19 2016-04-15 5.616 2,895,393 +223,759 2.71% 16,260,159
2016-04-18 2016-04-14 5.524 2,671,634 -271,552 2.50% 14,757,597
2016-04-13 2016-04-11 5.616 2,943,186 +21,724 2.76% 16,528,559
2016-04-11 2016-04-07 5.708 2,921,462 +184,655 2.74% 16,675,520
2016-04-08 2016-04-06 5.800 2,736,807 +21,724 2.56% 15,873,481
2016-04-07 2016-04-05 5.708 2,715,083 -2,824 2.54% 15,497,521
2016-04-05 2016-03-31 5.708 2,717,907 -2,172 2.55% 15,513,641
2016-04-01 2016-03-30 5.892 2,720,079 +65,172 2.55% 16,026,878
2016-03-31 2016-03-29 5.616 2,654,907 +6,083 2.49% 14,909,621
2016-03-29 2016-03-23 5.524 2,648,824 +32,586 2.48% 14,631,599
2016-03-23 2016-03-21 5.616 2,616,238 +43,448 2.45% 14,692,460
2016-03-21 2016-03-17 5.616 2,572,790 +55,831 2.41% 14,448,462
2016-03-18 2016-03-16 5.800 2,516,959 +38,018 2.36% 14,598,362
2016-03-17 2016-03-15 5.892 2,478,941 +38,017 2.32% 14,606,078
2016-03-16 2016-03-14 5.892 2,440,924 +14,121 2.29% 14,382,079
2016-03-15 2016-03-11 5.524 2,426,803 +32,586 2.27% 13,405,198
2016-03-11 2016-03-09 5.616 2,394,217 +21,724 2.24% 13,445,619
2016-03-10 2016-03-08 5.616 2,372,493 +315,000 2.22% 13,323,619
2016-03-09 2016-03-07 5.340 2,057,493 +21,724 1.93% 10,986,359
2016-03-08 2016-03-04 5.616 2,035,769 +54,310 1.91% 11,432,620
2016-03-02 2016-02-29 6.260 1,981,459 +46,707 1.86% 12,404,562
2016-03-01 2016-02-26 7.733 1,934,752 +68,431 1.81% 14,962,082
2016-02-29 2016-02-25 8.470 1,866,321 +41,276 1.75% 15,807,443
2016-02-26 2016-02-24 8.102 1,825,045 +21,724 1.71% 14,785,761
2016-02-24 2016-02-22 6.813 1,803,321 +272,204 1.69% 12,285,482
2016-02-23 2016-02-19 6.168 1,531,117 -434,483 1.43% 9,444,319
2016-02-22 2016-02-18 6.076 1,965,600 +21,290 1.84% 11,943,360
2016-02-19 2016-02-17 6.168 1,944,310 +59,741 1.82% 11,992,998
2016-02-18 2016-02-16 5.984 1,884,569 +30,197 1.77% 11,277,500
2016-02-17 2016-02-15 6.076 1,854,372 -86,897 1.74% 11,267,517
2016-02-16 2016-02-12 5.984 1,941,269 +73,862 1.82% 11,616,800
2016-02-15 2016-02-11 6.076 1,867,407 -93,848 1.75% 11,346,721
2016-02-05 2016-02-03 5.984 1,961,255 +10,862 1.84% 11,736,399
2016-02-04 2016-02-02 6.076 1,950,393 +10,862 1.83% 11,850,959
2016-02-03 2016-02-01 5.984 1,939,531 +10,862 1.82% 11,606,400
2016-02-01 2016-01-28 5.616 1,928,669 +217,241 1.81% 10,831,160
2016-01-29 2016-01-27 5.616 1,711,428 +76,035 1.60% 9,611,162
2016-01-28 2016-01-26 5.616 1,635,393 -495,310 1.53% 9,184,159
2016-01-27 2016-01-25 5.984 2,130,703 -10,863 2.00% 12,750,397
2016-01-26 2016-01-22 5.892 2,141,566 +28,894 2.01% 12,618,243
2016-01-25 2016-01-21 5.800 2,112,672 +54,310 1.98% 12,253,498
2016-01-22 2016-01-20 6.352 2,058,362 +21,724 1.93% 13,075,500
2016-01-20 2016-01-18 5.892 2,036,638 +54,310 1.91% 12,000,000
2016-01-13 2016-01-11 6.629 1,982,328 +21,507 1.86% 13,140,003
2016-01-12 2016-01-08 7.089 1,960,821 +38,018 1.84% 13,900,042
2016-01-08 2016-01-06 6.629 1,922,803 +32,586 1.80% 12,745,437
2016-01-07 2016-01-05 7.181 1,890,217 +54,310 1.77% 13,573,558
2015-12-29 2015-12-24 6.721 1,835,907 +21,724 1.72% 12,338,461
2015-12-28 2015-12-22 6.813 1,814,183 +5,431 1.70% 12,359,482
2015-12-22 2015-12-18 6.813 1,808,752 +21,724 1.71% 12,322,482
2015-12-21 2015-12-17 6.721 1,787,028 -16,293 1.69% 12,009,963
2015-12-18 2015-12-16 6.444 1,803,321 -1,086 1.71% 11,621,402
2015-12-17 2015-12-15 8.102 1,804,407 +3,259 1.71% 14,618,561
2015-12-16 2015-12-14 8.286 1,801,148 +41,058 1.78% 14,923,798
2015-12-11 2015-12-09 9.483 1,760,090 -13,034 1.74% 16,690,123
2015-12-09 2015-12-07 9.114 1,773,124 -21,724 1.75% 16,160,759
2015-12-08 2015-12-04 8.930 1,794,848 +21,724 1.78% 16,028,278
2015-12-07 2015-12-03 9.022 1,773,124 -95,586 1.75% 15,997,519
2015-12-04 2015-12-02 8.746 1,868,710 -15,207 1.85% 16,343,797
2015-12-03 2015-12-01 8.838 1,883,917 +65,172 1.86% 16,650,238
2015-12-02 2015-11-30 8.470 1,818,745 -217 1.80% 15,404,481
2015-12-01 2015-11-27 8.654 1,818,962 +121,872 1.80% 15,741,239
2015-11-30 2015-11-26 8.102 1,697,090 +65,173 1.68% 13,749,123
2015-11-27 2015-11-25 7.549 1,631,917 +77,120 1.61% 12,319,678
2015-11-25 2015-11-23 8.470 1,554,797 +1,118,794 1.54% 13,168,884
2015-11-24 2015-11-20 8.470 436,003 +108,620 0.43% 3,692,876
2015-11-23 2015-11-19 7.733 327,383 -43,448 0.32% 2,531,762
2015-11-19 2015-11-17 7.641 370,831 -21,724 0.42% 2,833,620
2015-11-18 2015-11-16 7.733 392,555 +48,662 0.45% 3,035,759
2015-11-17 2015-11-13 7.273 343,893 +141,207 0.39% 2,501,139
2015-11-03 2015-10-30 5.248 202,686 -32,586 0.23% 1,063,619
2015-10-22 2015-10-19 5.892 235,272 -10,862 0.27% 1,386,238
2015-10-09 2015-10-07 6.168 246,134 +32,586 0.28% 1,518,217
2015-10-06 2015-10-02 6.260 213,548 +1,303 0.24% 1,336,878
2015-09-18 2015-09-16 6.352 212,245 +10,862 0.24% 1,348,261
2015-08-27 2015-08-25 7.273 201,383 -117,310 0.23% 1,464,662
2015-08-19 2015-08-17 9.298 318,693 -44,535 0.36% 2,963,339
2015-08-18 2015-08-14 9.483 363,228 +43,449 0.41% 3,444,324
2015-08-14 2015-08-12 9.667 319,779 -9,342 0.36% 3,091,197
2015-08-13 2015-08-11 10.311 329,121 +5,431 0.37% 3,393,603
2015-08-12 2015-08-10 10.495 323,690 +33,673 0.37% 3,397,204
2015-08-11 2015-08-07 9.759 290,017 +87,548 0.33% 2,830,198
2015-08-10 2015-08-06 9.943 202,469 -76,034 0.23% 2,013,120
2015-08-06 2015-08-04 9.943 278,503 +76,034 0.32% 2,769,116
2015-08-03 2015-07-30 10.127 202,469 -341,721 0.23% 2,050,400
2015-07-28 2015-07-24 10.956 544,190 +21,724 0.62% 5,961,904
2015-07-23 2015-07-21 11.416 522,466 -70,603 0.59% 5,964,406
2015-07-22 2015-07-20 11.876 593,069 -434 0.67% 7,043,400
2015-07-21 2015-07-17 10.127 593,503 +108,620 0.67% 6,010,395
2015-07-17 2015-07-15 9.667 484,883 -18,900 0.55% 4,687,202
2015-07-09 2015-07-07 8.470 503,783 -13,034 0.57% 4,266,962
2015-07-08 2015-07-06 9.206 516,817 +13,034 0.59% 4,757,998
2015-06-30 2015-06-26 12.244 503,783 +171,621 0.57% 6,168,543
2015-05-21 2015-05-19 11.600 332,162 -4,345 0.45% 3,853,079
2015-05-19 2015-05-15 10.311 336,507 -118,179 0.46% 3,469,761
2015-05-18 2015-05-14 10.403 454,686 +6,517 0.62% 4,730,178
2015-05-13 2015-05-11 8.010 448,169 +10,862 0.61% 3,589,620
2015-04-28 2015-04-24 7.825 437,307 +4,345 0.60% 3,422,101
2015-04-24 2015-04-22 8.562 432,962 +1,086 0.59% 3,706,979
2015-04-23 2015-04-21 9.390 431,876 -333,465 0.59% 4,055,521
2015-03-09 2015-03-05 8.930 765,341 +2,172 1.04% 6,834,617
2015-03-06 2015-03-04 8.654 763,169 -637,169 1.04% 6,604,440
2015-03-05 2015-03-03 10.956 1,400,338 -792,279 1.91% 15,341,481
2015-03-04 2015-03-02 17.676 2,192,617 -213,983 2.99% 38,757,116
2015-03-03 2015-02-27 13.902 2,406,600 +42,145 3.28% 33,455,560
2015-02-17 2015-02-13 11.968 2,364,455 +2,172 3.22% 28,298,398
2015-02-13 2015-02-11 11.324 2,362,283 -2,824 3.22% 26,750,043
2015-02-12 2015-02-10 9.851 2,365,107 +126,000 3.22% 23,298,181
2015-02-11 2015-02-09 7.641 2,239,107 +65,173 3.05% 17,109,621
2015-02-06 2015-02-04 8.194 2,173,934 -4,345 2.96% 17,812,456
2015-01-14 2015-01-12 6.537 2,178,279 +34,107 2.97% 14,238,338
2015-01-13 2015-01-09 5.892 2,144,172 +43,448 2.92% 12,633,598
2014-12-11 2014-12-09 5.892 2,100,724 +16,293 2.86% 12,377,599
2014-12-09 2014-12-05 6.076 2,084,431 +27,155 2.84% 12,665,400
2014-12-08 2014-12-04 6.076 2,057,276 -105,796 2.80% 12,500,401
2014-12-05 2014-12-03 5.800 2,163,072 +32,586 2.95% 12,545,818
2014-12-04 2014-12-02 5.984 2,130,486 +76,034 2.90% 12,749,099
2014-12-03 2014-12-01 5.984 2,054,452 +130,345 2.80% 12,294,102
2014-12-02 2014-11-28 5.984 1,924,107 +29,762 2.62% 11,514,101
2014-12-01 2014-11-27 5.800 1,894,345 -54,310 2.58% 10,987,201
2014-11-28 2014-11-26 5.984 1,948,655 -87,983 2.65% 11,660,999
2014-11-24 2014-11-20 5.432 2,036,638 -10,862 2.77% 11,062,500
2014-11-21 2014-11-19 5.616 2,047,500 -10,862 2.79% 11,498,500
2014-11-20 2014-11-18 5.524 2,058,362 +141,207 2.80% 11,370,000
2014-11-19 2014-11-17 5.248 1,917,155 +14,121 2.61% 10,060,499
2014-11-13 2014-11-11 5.156 1,903,034 -21,942 2.59% 9,811,198
2014-11-11 2014-11-07 5.432 1,924,976 -42,796 2.62% 10,455,981
2014-11-10 2014-11-06 5.616 1,967,772 +25,634 2.68% 11,050,758
2014-11-07 2014-11-05 5.616 1,942,138 -21,724 2.65% 10,906,800
2014-11-06 2014-11-04 5.708 1,963,862 -24,331 2.68% 11,209,600
2014-10-31 2014-10-29 4.971 1,988,193 -24,766 2.71% 9,884,159
2014-10-30 2014-10-28 5.063 2,012,959 +137,949 2.74% 10,192,602
2014-10-24 2014-10-22 5.248 1,875,010 +43,448 2.55% 9,839,338
2014-10-23 2014-10-21 5.156 1,831,562 -6,735 2.50% 9,442,720
2014-10-21 2014-10-17 5.156 1,838,297 +10,863 2.50% 9,477,442
2014-10-15 2014-10-13 5.248 1,827,434 -30,414 2.49% 9,589,677
2014-10-14 2014-10-10 5.340 1,857,848 +18,465 2.53% 9,920,319
2014-10-13 2014-10-09 5.524 1,839,383 +126,217 2.51% 10,160,401
2014-10-09 2014-10-07 5.524 1,713,166 +56,918 2.33% 9,463,203
2014-10-08 2014-10-06 5.708 1,656,248 +86,896 2.26% 9,453,758
2014-10-06 2014-09-30 5.156 1,569,352 +302,400 2.14% 8,090,881
2014-10-03 2014-09-29 5.340 1,266,952 +33,238 1.73% 6,765,121
2014-09-24 2014-09-22 6.168 1,233,714 +195,517 1.68% 7,609,861
2014-09-15 2014-09-11 5.800 1,038,197 -21,724 1.41% 6,021,543
2014-09-11 2014-09-08 6.352 1,059,921 +141,207 1.44% 6,733,022
2014-09-10 2014-09-05 6.352 918,714 +32,586 1.25% 5,836,021
2014-09-04 2014-09-02 6.260 886,128 +21,725 1.21% 5,547,443
2014-09-01 2014-08-28 5.800 864,403 +54,310 1.18% 5,013,537
2014-08-28 2014-08-26 6.629 810,093 +21,724 1.10% 5,369,759
2014-08-21 2014-08-19 6.168 788,369 +97,759 1.07% 4,862,860
2014-08-18 2014-08-14 4.603 690,610 -55,180 0.94% 3,178,998
2014-08-15 2014-08-13 4.603 745,790 -54,310 1.02% 3,433,002
2014-08-06 2014-08-04 4.281 800,100 +70,386 1.09% 3,425,190
2014-08-04 2014-07-31 4.695 729,714 +65,173 0.99% 3,426,181
2014-08-01 2014-07-30 4.143 664,541 -6,518 0.91% 2,753,098
2014-07-16 2014-07-14 2.624 671,059 -70,603 0.91% 1,760,731
2014-07-09 2014-07-07 2.854 741,662 -5,431 1.01% 2,116,680
2014-07-04 2014-07-02 3.314 747,093 +32,586 1.02% 2,476,080
2014-06-26 2014-06-24 3.544 714,507 -2,172 0.97% 2,532,530
2014-06-25 2014-06-23 3.498 716,679 +43,448 0.98% 2,507,239
2014-06-12 2014-06-10 4.097 673,231 +158,369 0.92% 2,758,110
2014-04-28 2014-04-24 4.327 514,862 -26,069 0.70% 2,227,800
2014-04-25 2014-04-23 4.281 540,931 +32,586 0.74% 2,315,700
2014-03-31 2014-03-27 4.695 508,345 -36,931 0.69% 2,386,801
2014-03-25 2014-03-21 5.432 545,276 -8,690 0.74% 2,961,801
2014-03-24 2014-03-20 5.524 553,966 -41,058 0.75% 3,060,003
2014-03-21 2014-03-19 5.156 595,024 -2,173 0.81% 3,067,679
2014-03-20 2014-03-18 5.248 597,197 -21,941 0.81% 3,133,862
2014-03-19 2014-03-17 5.432 619,138 +107,535 0.84% 3,363,000
2014-03-13 2014-03-11 4.603 511,603 +5,431 0.70% 2,354,998
2014-03-12 2014-03-10 4.695 506,172 +5,431 0.69% 2,376,598
2014-03-11 2014-03-07 5.063 500,741 -5,431 0.68% 2,535,498
2014-03-07 2014-03-05 5.340 506,172 -92,328 0.69% 2,702,798
2014-03-05 2014-03-03 5.340 598,500 +1,738 0.82% 3,195,800
2014-03-04 2014-02-28 5.800 596,762 +532,241 0.81% 3,461,220
2014-01-08 2014-01-06 5.524 64,521 -7,603 0.09% 356,402
2014-01-07 2014-01-03 3.314 72,124 +4,345 0.10% 239,040
2013-12-06 2013-12-04 1.841 67,779 -2,173 0.09% 124,799
2013-09-11 2013-09-09 1.823 69,952 -1,086 0.10% 127,513
2013-08-01 2013-07-30 1.740 71,038 -1,086 0.10% 123,606
2013-05-31 2013-05-29 1.510 72,124 -2,173 0.10% 108,896
2012-12-06 2012-12-04 1.565 74,297 +10,863 0.10% 116,281
2012-02-07 2012-02-03 2.440 63,434 +32,586 0.09% 154,759
2012-01-13 2012-01-11 2.348 30,848 +434 0.04% 72,419
2012-01-12 2012-01-10 2.256 30,414 +1,086 0.04% 68,600
2012-01-09 2012-01-05 2.532 29,328 +2,173 0.04% 74,251
2012-01-06 2012-01-04 2.440 27,155 +3,258 0.04% 66,250
2012-01-04 2011-12-30 2.486 23,897 +1,087 0.03% 59,401
2011-12-23 2011-12-21 2.532 22,810 +1,086 0.03% 57,749
2011-12-22 2011-12-20 2.578 21,724 +1,086 0.03% 56,000
2011-12-19 2011-12-15 2.578 20,638 +5,431 0.03% 53,200
2011-12-16 2011-12-14 2.486 15,207 +8,690 0.02% 37,800
2011-12-15 2011-12-13 2.578 6,517 +6,517 0.01% 16,799
2009-05-27 2009-05-25 9.667 0 -1,086
2009-05-26 2009-05-22 9.575 1,086 +1,086 0.00% 10,398
2009-03-30 2009-03-26 4.971 0 -18,466
2009-03-24 2009-03-20 4.695 18,466 -3,258 0.03% 86,702
2009-02-17 2009-02-13 5.892 21,724 +21,724 0.04% 127,999
2008-04-25 2008-04-23 12.889 0 -2,172
2008-04-18 2008-04-16 13.902 2,172 +2,172 0.00% 30,194
2008-04-02 2008-03-31 17.676 0 -1,086
2008-04-01 2008-03-28 16.940 1,086 +1,086 0.00% 18,396
2008-03-25 2008-03-19 17.952 0 -2,172
2008-03-20 2008-03-18 18.505 2,172 +2,172 0.00% 40,192
2008-03-13 2008-03-11 23.752 0 -1,086
2008-03-11 2008-03-07 20.254 1,086 +1,086 0.00% 21,996
2007-11-30 2007-11-28 38.575 0 -1,086
2007-11-27 2007-11-23 51.556 1,086 +1,086 0.00% 55,989
2007-06-26 2007-06-22 169.397 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top