History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.033 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.033 0 +0
2022-04-26 2022-04-22 0.033 0 +0
2022-04-25 2022-04-21 0.033 0 +0
2022-04-22 2022-04-20 0.033 0 +0
2022-04-21 2022-04-19 0.033 0 +0
2022-04-20 2022-04-14 0.033 0 +0
2022-04-19 2022-04-13 0.033 0 +0
2022-04-14 2022-04-12 0.033 0 +0
2022-04-13 2022-04-11 0.033 0 +0
2022-04-12 2022-04-08 0.033 0 +0
2022-04-11 2022-04-07 0.033 0 +0
2022-04-08 2022-04-06 0.033 0 +0
2022-04-07 2022-04-04 0.033 0 +0
2022-04-06 2022-04-01 0.033 0 +0
2022-04-04 2022-03-31 0.033 0 +0
2022-04-01 2022-03-30 0.033 0 +0
2022-03-31 2022-03-29 0.033 0 +0
2022-03-30 2022-03-28 0.033 0 +0
2022-03-29 2022-03-25 0.033 0 +0
2022-03-28 2022-03-24 0.033 0 +0
2022-03-25 2022-03-23 0.033 0 +0
2022-03-24 2022-03-22 0.033 0 +0
2022-03-23 2022-03-21 0.033 0 +0
2022-03-22 2022-03-18 0.033 0 +0
2022-03-21 2022-03-17 0.033 0 +0
2022-03-18 2022-03-16 0.033 0 +0
2022-03-17 2022-03-15 0.033 0 +0
2022-03-16 2022-03-14 0.033 0 +0
2022-03-15 2022-03-11 0.033 0 +0
2022-03-14 2022-03-10 0.033 0 +0
2022-03-11 2022-03-09 0.033 0 +0
2022-03-10 2022-03-08 0.033 0 +0
2022-03-09 2022-03-07 0.033 0 +0
2022-03-08 2022-03-04 0.033 0 +0
2022-03-07 2022-03-03 0.033 0 +0
2022-03-04 2022-03-02 0.033 0 +0
2022-03-03 2022-03-01 0.033 0 +0
2022-03-02 2022-02-28 0.033 0 +0
2022-03-01 2022-02-25 0.033 0 +0
2022-02-28 2022-02-24 0.033 0 +0
2022-02-25 2022-02-23 0.033 0 +0
2022-02-24 2022-02-22 0.033 0 +0
2022-02-23 2022-02-21 0.033 0 +0
2022-02-22 2022-02-18 0.033 0 +0
2022-02-21 2022-02-17 0.033 0 +0
2022-02-18 2022-02-16 0.033 0 +0
2022-02-17 2022-02-15 0.033 0 +0
2022-02-16 2022-02-14 0.033 0 +0
2022-02-15 2022-02-11 0.033 0 +0
2022-02-14 2022-02-10 0.033 0 +0
2022-02-11 2022-02-09 0.033 0 +0
2022-02-10 2022-02-08 0.033 0 +0
2022-02-09 2022-02-07 0.033 0 +0
2022-02-08 2022-02-04 0.033 0 +0
2022-02-07 2022-01-31 0.033 0 +0
2022-02-04 2022-01-27 0.033 0 +0
2022-01-28 2022-01-26 0.033 0 +0
2022-01-27 2022-01-25 0.033 0 +0
2022-01-26 2022-01-24 0.033 0 +0
2022-01-25 2022-01-21 0.033 0 +0
2022-01-24 2022-01-20 0.033 0 +0
2022-01-21 2022-01-19 0.033 0 +0
2022-01-20 2022-01-18 0.033 0 +0
2022-01-19 2022-01-17 0.033 0 +0
2022-01-18 2022-01-14 0.033 0 +0
2022-01-17 2022-01-13 0.033 0 +0
2022-01-14 2022-01-12 0.033 0 +0
2022-01-13 2022-01-11 0.033 0 +0
2022-01-12 2022-01-10 0.033 0 +0
2022-01-11 2022-01-07 0.033 0 +0
2022-01-10 2022-01-06 0.033 0 +0
2022-01-07 2022-01-05 0.033 0 +0
2022-01-06 2022-01-04 0.033 0 +0
2022-01-05 2022-01-03 0.033 0 +0
2022-01-04 2021-12-31 0.033 0 +0
2022-01-03 2021-12-29 0.033 0 +0
2021-12-30 2021-12-28 0.033 0 +0
2021-12-29 2021-12-24 0.033 0 +0
2021-12-28 2021-12-22 0.033 0 +0
2021-12-23 2021-12-21 0.033 0 +0
2021-12-22 2021-12-20 0.033 0 +0
2021-12-21 2021-12-17 0.033 0 +0
2021-12-20 2021-12-16 0.033 0 +0
2021-12-17 2021-12-15 0.033 0 +0
2021-12-16 2021-12-14 0.033 0 +0
2021-12-15 2021-12-13 0.033 0 +0
2021-12-14 2021-12-10 0.033 0 +0
2021-12-13 2021-12-09 0.033 0 +0
2021-12-10 2021-12-08 0.033 0 +0
2021-12-09 2021-12-07 0.033 0 +0
2021-12-08 2021-12-06 0.033 0 +0
2021-12-07 2021-12-03 0.033 0 +0
2021-12-06 2021-12-02 0.033 0 +0
2021-12-03 2021-12-01 0.033 0 +0
2021-12-02 2021-11-30 0.033 0 +0
2021-12-01 2021-11-29 0.033 0 +0
2021-11-30 2021-11-26 0.033 0 +0
2021-11-29 2021-11-25 0.033 0 +0
2021-11-26 2021-11-24 0.033 0 +0
2021-11-25 2021-11-23 0.033 0 +0
2021-11-24 2021-11-22 0.033 0 +0
2021-11-23 2021-11-19 0.033 0 +0
2021-11-22 2021-11-18 0.033 0 +0
2021-11-19 2021-11-17 0.033 0 +0
2021-11-18 2021-11-16 0.033 0 +0
2021-11-17 2021-11-15 0.033 0 +0
2021-11-16 2021-11-12 0.033 0 +0
2021-11-15 2021-11-11 0.033 0 +0
2021-11-12 2021-11-10 0.033 0 +0
2021-11-11 2021-11-09 0.033 0 +0
2021-11-10 2021-11-08 0.033 0 +0
2021-11-09 2021-11-05 0.033 0 +0
2021-11-08 2021-11-04 0.033 0 +0
2021-11-05 2021-11-03 0.033 0 +0
2021-11-04 2021-11-02 0.033 0 +0
2021-11-03 2021-11-01 0.033 0 +0
2021-11-02 2021-10-29 0.033 0 +0
2021-11-01 2021-10-28 0.033 0 +0
2021-10-29 2021-10-27 0.033 0 +0
2021-10-28 2021-10-26 0.033 0 +0
2021-10-27 2021-10-25 0.033 0 +0
2021-10-26 2021-10-22 0.033 0 +0
2021-10-25 2021-10-21 0.033 0 +0
2021-10-22 2021-10-20 0.033 0 +0
2021-10-21 2021-10-19 0.033 0 +0
2021-10-20 2021-10-18 0.033 0 +0
2021-10-19 2021-10-15 0.033 0 +0
2021-10-18 2021-10-12 0.033 0 +0
2021-10-15 2021-10-11 0.033 0 +0
2021-10-12 2021-10-08 0.033 0 +0
2021-10-11 2021-10-07 0.033 0 +0
2021-10-08 2021-10-06 0.033 0 +0
2021-10-07 2021-10-05 0.033 0 +0
2021-10-06 2021-10-04 0.033 0 +0
2021-10-05 2021-09-30 0.033 0 +0
2021-10-04 2021-09-29 0.033 0 +0
2021-09-30 2021-09-28 0.033 0 +0
2021-09-29 2021-09-27 0.033 0 +0
2021-09-28 2021-09-24 0.033 0 +0
2021-09-27 2021-09-23 0.033 0 +0
2021-09-24 2021-09-21 0.033 0 +0
2021-09-23 2021-09-20 0.033 0 +0
2021-09-21 2021-09-17 0.033 0 +0
2021-09-20 2021-09-16 0.033 0 +0
2021-09-17 2021-09-15 0.033 0 +0
2021-09-16 2021-09-14 0.033 0 +0
2021-09-15 2021-09-13 0.033 0 +0
2021-09-14 2021-09-10 0.033 0 +0
2021-09-13 2021-09-09 0.033 0 +0
2021-09-10 2021-09-08 0.033 0 +0
2021-09-09 2021-09-07 0.033 0 +0
2021-09-08 2021-09-06 0.033 0 +0
2021-09-07 2021-09-03 0.033 0 +0
2021-09-06 2021-09-02 0.033 0 +0
2021-09-03 2021-09-01 0.033 0 +0
2021-09-02 2021-08-31 0.033 0 +0
2021-09-01 2021-08-30 0.033 0 +0
2021-08-31 2021-08-27 0.033 0 +0
2021-08-30 2021-08-26 0.033 0 +0
2021-08-27 2021-08-25 0.033 0 +0
2021-08-26 2021-08-24 0.033 0 +0
2021-08-25 2021-08-23 0.033 0 +0
2021-08-24 2021-08-20 0.033 0 +0
2021-08-23 2021-08-19 0.033 0 +0
2021-08-20 2021-08-18 0.033 0 +0
2021-08-19 2021-08-17 0.033 0 +0
2021-08-18 2021-08-16 0.033 0 +0
2021-08-17 2021-08-13 0.033 0 +0
2021-08-16 2021-08-12 0.033 0 +0
2021-08-13 2021-08-11 0.033 0 +0
2021-08-12 2021-08-10 0.033 0 +0
2021-08-11 2021-08-09 0.033 0 +0
2021-08-10 2021-08-06 0.033 0 +0
2021-08-09 2021-08-05 0.033 0 +0
2021-08-06 2021-08-04 0.033 0 +0
2021-08-05 2021-08-03 0.033 0 +0
2021-08-04 2021-08-02 0.033 0 +0
2021-08-03 2021-07-30 0.033 0 +0
2021-08-02 2021-07-29 0.033 0 +0
2021-07-30 2021-07-28 0.033 0 +0
2021-07-29 2021-07-27 0.033 0 +0
2021-07-28 2021-07-26 0.033 0 +0
2021-07-27 2021-07-23 0.033 0 +0
2021-07-26 2021-07-22 0.033 0 +0
2021-07-23 2021-07-21 0.033 0 +0
2021-07-22 2021-07-20 0.033 0 +0
2021-07-21 2021-07-19 0.033 0 +0
2021-07-20 2021-07-16 0.033 0 +0
2021-07-19 2021-07-15 0.033 0 +0
2021-07-16 2021-07-14 0.033 0 +0
2021-07-15 2021-07-13 0.033 0 +0
2021-07-14 2021-07-12 0.033 0 +0
2021-07-13 2021-07-09 0.033 0 +0
2021-07-12 2021-07-08 0.033 0 +0
2021-07-09 2021-07-07 0.033 0 +0
2021-07-08 2021-07-06 0.033 0 +0
2021-07-07 2021-07-05 0.033 0 +0
2021-07-06 2021-07-02 0.033 0 +0
2021-07-05 2021-06-30 0.033 0 +0
2021-07-02 2021-06-29 0.033 0 +0
2021-06-30 2021-06-28 0.033 0 +0
2021-06-29 2021-06-25 0.033 0 +0
2021-06-28 2021-06-24 0.033 0 +0
2021-06-25 2021-06-23 0.033 0 +0
2021-06-24 2021-06-22 0.033 0 +0
2021-06-23 2021-06-21 0.033 0 +0
2021-06-22 2021-06-18 0.033 0 +0
2021-06-21 2021-06-17 0.033 0 +0
2021-06-18 2021-06-16 0.033 0 +0
2021-06-17 2021-06-15 0.033 0 +0
2021-06-16 2021-06-11 0.033 0 +0
2021-06-15 2021-06-10 0.033 0 +0
2021-06-11 2021-06-09 0.033 0 +0
2021-06-10 2021-06-08 0.033 0 +0
2021-06-09 2021-06-07 0.033 0 +0
2021-06-08 2021-06-04 0.033 0 +0
2021-06-07 2021-06-03 0.033 0 +0
2021-06-04 2021-06-02 0.033 0 +0
2021-06-03 2021-06-01 0.033 0 +0
2021-06-02 2021-05-31 0.033 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.033 0 +0
2021-05-28 2021-05-26 0.033 0 +0
2021-05-27 2021-05-25 0.033 0 +0
2021-05-26 2021-05-24 0.033 0 +0
2021-05-25 2021-05-21 0.033 0 +0
2021-05-24 2021-05-20 0.033 0 +0
2021-05-21 2021-05-18 0.033 0 +0
2021-05-20 2021-05-17 0.033 0 +0
2021-05-18 2021-05-14 0.033 0 +0
2021-05-17 2021-05-13 0.033 0 +0
2021-05-14 2021-05-12 0.033 0 +0
2021-05-13 2021-05-11 0.033 0 +0
2021-05-12 2021-05-10 0.033 0 +0
2021-05-11 2021-05-07 0.033 0 +0
2021-05-10 2021-05-06 0.033 0 +0
2021-05-07 2021-05-05 0.033 0 +0
2021-05-06 2021-05-04 0.033 0 +0
2021-05-05 2021-05-03 0.033 0 +0
2021-05-04 2021-04-30 0.033 0 +0
2021-05-03 2021-04-29 0.033 0 +0
2021-04-30 2021-04-28 0.033 0 +0
2021-04-29 2021-04-27 0.033 0 +0
2021-04-28 2021-04-26 0.033 0 +0
2021-04-27 2021-04-23 0.033 0 +0
2021-04-26 2021-04-22 0.033 0 +0
2021-04-23 2021-04-21 0.033 0 +0
2021-04-22 2021-04-20 0.033 0 +0
2021-04-21 2021-04-19 0.033 0 +0
2021-04-20 2021-04-16 0.033 0 +0
2021-04-19 2021-04-15 0.033 0 +0
2021-04-16 2021-04-14 0.033 0 +0
2021-04-15 2021-04-13 0.033 0 +0
2021-04-14 2021-04-12 0.033 0 +0
2021-04-13 2021-04-09 0.033 0 +0
2021-04-12 2021-04-08 0.033 0 +0
2021-04-09 2021-04-07 0.033 0 +0
2021-04-08 2021-04-01 0.033 0 +0
2021-04-07 2021-03-31 0.033 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.041 0 +0
2021-03-30 2021-03-26 0.035 0 +0
2021-03-29 2021-03-25 0.039 0 +0
2021-03-26 2021-03-24 0.036 0 +0
2021-03-25 2021-03-23 0.036 0 +0
2021-03-24 2021-03-22 0.037 0 +0
2021-03-23 2021-03-19 0.037 0 +0
2021-03-22 2021-03-18 0.037 0 +0
2021-03-19 2021-03-17 0.038 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.039 0 +0
2021-03-15 2021-03-11 0.040 0 +0
2021-03-12 2021-03-10 0.040 0 +0
2021-03-11 2021-03-09 0.045 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.073 0 +0
2021-03-08 2021-03-04 0.074 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.072 0 +0
2021-03-03 2021-03-01 0.077 0 +0
2021-03-02 2021-02-26 0.071 0 +0
2021-03-01 2021-02-25 0.075 0 +0
2021-02-26 2021-02-24 0.076 0 +0
2021-02-25 2021-02-23 0.079 0 +0
2021-02-24 2021-02-22 0.080 0 +0
2021-02-23 2021-02-19 0.065 0 +0
2021-02-22 2021-02-18 0.054 0 +0
2021-02-19 2021-02-17 0.051 0 +0
2021-02-18 2021-02-16 0.052 0 +0
2021-02-17 2021-02-11 0.052 0 +0
2021-02-16 2021-02-09 0.052 0 +0
2021-02-10 2021-02-08 0.052 0 +0
2021-02-09 2021-02-05 0.051 0 +0
2021-02-08 2021-02-04 0.050 0 +0
2021-02-05 2021-02-03 0.056 0 +0
2021-02-04 2021-02-02 0.049 0 +0
2021-02-03 2021-02-01 0.049 0 +0
2021-02-02 2021-01-29 0.048 0 +0
2021-02-01 2021-01-28 0.048 0 +0
2021-01-29 2021-01-27 0.051 0 +0
2021-01-28 2021-01-26 0.052 0 +0
2021-01-27 2021-01-25 0.050 0 +0
2021-01-26 2021-01-22 0.050 0 +0
2021-01-25 2021-01-21 0.050 0 +0
2021-01-22 2021-01-20 0.052 0 +0
2021-01-21 2021-01-19 0.052 0 +0
2021-01-20 2021-01-18 0.053 0 +0
2021-01-19 2021-01-15 0.054 0 +0
2021-01-18 2021-01-14 0.051 0 +0
2021-01-15 2021-01-13 0.053 0 +0
2021-01-14 2021-01-12 0.049 0 +0
2021-01-13 2021-01-11 0.051 0 +0
2021-01-12 2021-01-08 0.052 0 +0
2021-01-11 2021-01-07 0.048 0 +0
2021-01-08 2021-01-06 0.053 0 +0
2021-01-07 2021-01-05 0.051 0 +0
2021-01-06 2021-01-04 0.051 0 +0
2021-01-05 2020-12-31 0.052 0 +0
2021-01-04 2020-12-29 0.049 0 +0
2020-12-30 2020-12-28 0.047 0 +0
2020-12-29 2020-12-24 0.050 0 +0
2020-12-28 2020-12-22 0.047 0 +0
2020-12-23 2020-12-21 0.048 0 +0
2020-12-22 2020-12-18 0.051 0 +0
2020-12-21 2020-12-17 0.051 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.052 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.051 0 +0
2020-12-14 2020-12-10 0.051 0 +0
2020-12-11 2020-12-09 0.052 0 +0
2020-12-10 2020-12-08 0.050 0 +0
2020-12-09 2020-12-07 0.050 0 +0
2020-12-08 2020-12-04 0.053 0 +0
2020-12-07 2020-12-03 0.049 0 +0
2020-12-04 2020-12-02 0.052 0 +0
2020-12-03 2020-12-01 0.053 0 +0
2020-12-02 2020-11-30 0.053 0 +0
2020-12-01 2020-11-27 0.055 0 +0
2020-11-30 2020-11-26 0.054 0 +0
2020-11-27 2020-11-25 0.054 0 +0
2020-11-26 2020-11-24 0.048 0 +0
2020-11-25 2020-11-23 0.048 0 +0
2020-11-24 2020-11-20 0.048 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.049 0 +0
2020-11-19 2020-11-17 0.049 0 +0
2020-11-18 2020-11-16 0.049 0 +0
2020-11-17 2020-11-13 0.048 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.051 0 +0
2020-11-11 2020-11-09 0.050 0 +0
2020-11-10 2020-11-06 0.053 0 +0
2020-11-09 2020-11-05 0.053 0 +0
2020-11-06 2020-11-04 0.053 0 +0
2020-11-05 2020-11-03 0.053 0 +0
2020-11-04 2020-11-02 0.052 0 +0
2020-11-03 2020-10-30 0.051 0 +0
2020-11-02 2020-10-29 0.051 0 +0
2020-10-30 2020-10-28 0.052 0 +0
2020-10-29 2020-10-27 0.052 0 +0
2020-10-28 2020-10-23 0.053 0 +0
2020-10-27 2020-10-22 0.053 0 +0
2020-10-23 2020-10-21 0.054 0 +0
2020-10-22 2020-10-20 0.054 0 +0
2020-10-21 2020-10-19 0.054 0 +0
2020-10-20 2020-10-16 0.054 0 +0
2020-10-19 2020-10-15 0.054 0 +0
2020-10-16 2020-10-14 0.054 0 +0
2020-10-15 2020-10-12 0.054 0 +0
2020-10-14 2020-10-09 0.054 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.055 0 +0
2020-10-08 2020-10-06 0.055 0 +0
2020-10-07 2020-10-05 0.054 0 +0
2020-10-06 2020-09-30 0.055 0 +0
2020-10-05 2020-09-29 0.057 0 +0
2020-09-30 2020-09-28 0.054 0 +0
2020-09-29 2020-09-25 0.056 0 +0
2020-09-28 2020-09-24 0.056 0 +0
2020-09-25 2020-09-23 0.061 0 +0
2020-09-24 2020-09-22 0.058 0 +0
2020-09-23 2020-09-21 0.061 0 +0
2020-09-22 2020-09-18 0.068 0 +0
2020-09-21 2020-09-17 0.074 0 +0
2020-09-18 2020-09-16 0.141 0 +0
2020-09-17 2020-09-15 0.133 0 +0
2020-09-16 2020-09-14 0.128 0 +0
2020-09-15 2020-09-11 0.142 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.119 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.125 0 +0
2020-09-08 2020-09-04 0.120 0 +0
2020-09-07 2020-09-03 0.110 0 +0
2020-09-04 2020-09-02 0.099 0 +0
2020-09-03 2020-09-01 0.093 0 +0
2020-09-02 2020-08-31 0.097 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.099 0 +0
2020-08-28 2020-08-26 0.113 0 +0
2020-08-27 2020-08-25 0.120 0 +0
2020-08-26 2020-08-24 0.132 0 +0
2020-08-25 2020-08-21 0.136 0 +0
2020-08-24 2020-08-20 0.137 0 +0
2020-08-21 2020-08-19 0.138 0 +0
2020-08-20 2020-08-18 0.138 0 +0
2020-08-19 2020-08-17 0.134 0 +0
2020-08-18 2020-08-14 0.132 0 +0
2020-08-17 2020-08-13 0.132 0 +0
2020-08-14 2020-08-12 0.131 0 +0
2020-08-13 2020-08-11 0.129 0 +0
2020-08-12 2020-08-10 0.133 0 +0
2020-08-11 2020-08-07 0.120 0 +0
2020-08-10 2020-08-06 0.131 0 +0
2020-08-07 2020-08-05 0.131 0 +0
2020-08-06 2020-08-04 0.131 0 +0
2020-08-05 2020-08-03 0.132 0 +0
2020-08-04 2020-07-31 0.132 0 +0
2020-08-03 2020-07-30 0.132 0 +0
2020-07-31 2020-07-29 0.132 0 +0
2020-07-30 2020-07-28 0.133 0 +0
2020-07-29 2020-07-27 0.133 0 +0
2020-07-28 2020-07-24 0.133 0 +0
2020-07-27 2020-07-23 0.133 0 +0
2020-07-24 2020-07-22 0.133 0 +0
2020-07-23 2020-07-21 0.130 0 +0
2020-07-22 2020-07-20 0.137 0 +0
2020-07-21 2020-07-17 0.140 0 +0
2020-07-20 2020-07-16 0.134 0 +0
2020-07-17 2020-07-15 0.134 0 +0
2020-07-16 2020-07-14 0.129 0 +0
2020-07-15 2020-07-13 0.129 0 +0
2020-07-14 2020-07-10 0.128 0 +0
2020-07-13 2020-07-09 0.126 0 +0
2020-07-10 2020-07-08 0.125 0 +0
2020-07-09 2020-07-07 0.105 0 +0
2020-07-08 2020-07-06 0.106 0 +0
2020-07-07 2020-07-03 0.094 0 +0
2020-07-06 2020-07-02 0.091 0 +0
2020-07-03 2020-06-30 0.095 0 +0
2020-07-02 2020-06-29 0.095 0 +0
2020-06-30 2020-06-26 0.095 0 +0
2020-06-29 2020-06-24 0.097 0 +0
2020-06-26 2020-06-23 0.097 0 +0
2020-06-24 2020-06-22 0.097 0 +0
2020-06-23 2020-06-19 0.098 0 +0
2020-06-22 2020-06-18 0.114 0 +0
2020-06-19 2020-06-17 0.114 0 +0
2020-06-18 2020-06-16 0.109 0 +0
2020-06-17 2020-06-15 0.108 0 +0
2020-06-16 2020-06-12 0.108 0 +0
2020-06-15 2020-06-11 0.112 0 +0
2020-06-12 2020-06-10 0.112 0 +0
2020-06-11 2020-06-09 0.124 0 +0
2020-06-10 2020-06-08 0.114 0 +0
2020-06-09 2020-06-05 0.125 0 +0
2020-06-08 2020-06-04 0.112 0 +0
2020-06-05 2020-06-03 0.115 0 +0
2020-06-04 2020-06-02 0.111 0 +0
2020-06-03 2020-06-01 0.111 0 +0
2020-06-02 2020-05-29 0.109 0 +0
2020-06-01 2020-05-28 0.105 0 +0
2020-05-29 2020-05-27 0.103 0 +0
2020-05-28 2020-05-26 0.115 0 +0
2020-05-27 2020-05-25 0.117 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.129 0 +0
2020-05-21 2020-05-19 0.113 0 +0
2020-05-20 2020-05-18 0.114 0 +0
2020-05-19 2020-05-15 0.124 0 +0
2020-05-18 2020-05-14 0.125 0 +0
2020-05-15 2020-05-13 0.119 0 +0
2020-05-14 2020-05-12 0.118 0 +0
2020-05-13 2020-05-11 0.119 0 +0
2020-05-12 2020-05-08 0.116 0 +0
2020-05-11 2020-05-07 0.109 0 +0
2020-05-08 2020-05-06 0.101 0 +0
2020-05-07 2020-05-05 0.097 0 +0
2020-05-06 2020-05-04 0.089 0 +0
2020-05-05 2020-04-29 0.092 0 +0
2020-05-04 2020-04-28 0.090 0 +0
2020-04-29 2020-04-27 0.089 0 +0
2020-04-28 2020-04-24 0.083 0 +0
2020-04-27 2020-04-23 0.103 0 +0
2020-04-24 2020-04-22 0.103 0 +0
2020-04-23 2020-04-21 0.109 0 +0
2020-04-22 2020-04-20 0.109 0 +0
2020-04-21 2020-04-17 0.116 0 +0
2020-04-20 2020-04-16 0.113 0 +0
2020-04-17 2020-04-15 0.122 0 +0
2020-04-16 2020-04-14 0.117 0 +0
2020-04-15 2020-04-09 0.152 0 +0
2020-04-14 2020-04-08 0.141 0 +0
2020-04-09 2020-04-07 0.146 0 +0
2020-04-08 2020-04-06 0.154 0 +0
2020-04-07 2020-04-03 0.146 0 +0
2020-04-06 2020-04-02 0.124 0 +0
2020-04-03 2020-04-01 0.119 0 +0
2020-04-02 2020-03-31 0.130 0 +0
2020-04-01 2020-03-30 0.128 0 +0
2020-03-31 2020-03-27 0.115 0 +0
2020-03-30 2020-03-26 0.117 0 +0
2020-03-27 2020-03-25 0.114 0 +0
2020-03-26 2020-03-24 0.114 0 +0
2020-03-25 2020-03-23 0.121 0 +0
2020-03-24 2020-03-20 0.150 0 +0
2020-03-23 2020-03-19 0.141 0 +0
2020-03-20 2020-03-18 0.162 0 +0
2020-03-19 2020-03-17 0.163 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.167 0 +0
2020-03-16 2020-03-12 0.171 0 +0
2020-03-13 2020-03-11 0.163 0 +0
2020-03-12 2020-03-10 0.173 0 +0
2020-03-11 2020-03-09 0.172 0 +0
2020-03-10 2020-03-06 0.154 0 +0
2020-03-09 2020-03-05 0.177 0 +0
2020-03-06 2020-03-04 0.173 0 +0
2020-03-05 2020-03-03 0.179 0 +0
2020-03-04 2020-03-02 0.163 0 +0
2020-03-03 2020-02-28 0.174 0 +0
2020-03-02 2020-02-27 0.181 0 +0
2020-02-28 2020-02-26 0.177 0 +0
2020-02-27 2020-02-25 0.185 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.181 0 +0
2020-02-21 2020-02-19 0.185 0 +0
2020-02-20 2020-02-18 0.185 0 +0
2020-02-19 2020-02-17 0.174 0 +0
2020-02-18 2020-02-14 0.185 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.175 0 +0
2020-02-13 2020-02-11 0.168 0 +0
2020-02-12 2020-02-10 0.178 0 +0
2020-02-11 2020-02-07 0.169 0 +0
2020-02-10 2020-02-06 0.187 0 +0
2020-02-07 2020-02-05 0.178 0 +0
2020-02-06 2020-02-04 0.174 0 +0
2020-02-05 2020-02-03 0.169 0 +0
2020-02-04 2020-01-31 0.185 0 +0
2020-02-03 2020-01-30 0.181 0 +0
2020-01-31 2020-01-29 0.216 0 +0
2020-01-30 2020-01-24 0.217 0 +0
2020-01-29 2020-01-22 0.217 0 +0
2020-01-23 2020-01-21 0.240 0 +0
2020-01-22 2020-01-20 0.228 0 +0
2020-01-21 2020-01-17 0.244 0 +0
2020-01-20 2020-01-16 0.244 0 +0
2020-01-17 2020-01-15 0.256 0 +0
2020-01-16 2020-01-14 0.263 0 +0
2020-01-15 2020-01-13 0.259 0 +0
2020-01-14 2020-01-10 0.277 0 +0
2020-01-13 2020-01-09 0.260 0 +0
2020-01-10 2020-01-08 0.266 0 +0
2020-01-09 2020-01-07 0.277 0 +0
2020-01-08 2020-01-06 0.282 0 +0
2020-01-07 2020-01-03 0.277 0 +0
2020-01-06 2020-01-02 0.272 0 +0
2020-01-03 2019-12-31 0.267 0 +0
2020-01-02 2019-12-27 0.272 0 +0
2019-12-30 2019-12-24 0.272 0 +0
2019-12-27 2019-12-20 0.267 0 +0
2019-12-23 2019-12-19 0.272 0 +0
2019-12-20 2019-12-18 0.272 0 +0
2019-12-19 2019-12-17 0.272 0 +0
2019-12-18 2019-12-16 0.277 0 +0
2019-12-17 2019-12-13 0.293 0 +0
2019-12-16 2019-12-12 0.282 0 +0
2019-12-13 2019-12-11 0.277 0 +0
2019-12-12 2019-12-10 0.272 0 +0
2019-12-11 2019-12-09 0.277 0 +0
2019-12-10 2019-12-06 0.269 0 +0
2019-12-09 2019-12-05 0.288 0 +0
2019-12-06 2019-12-04 0.288 0 +0
2019-12-05 2019-12-03 0.277 0 +0
2019-12-04 2019-12-02 0.293 0 +0
2019-12-03 2019-11-29 0.293 0 +0
2019-12-02 2019-11-28 0.293 0 +0
2019-11-29 2019-11-27 0.315 0 +0
2019-11-28 2019-11-26 0.293 0 +0
2019-11-27 2019-11-25 0.320 0 +0
2019-11-26 2019-11-22 0.348 0 +0
2019-11-25 2019-11-21 0.326 0 +0
2019-11-22 2019-11-20 0.326 0 +0
2019-11-21 2019-11-19 0.342 0 +0
2019-11-20 2019-11-18 0.331 0 +0
2019-11-19 2019-11-15 0.342 0 +0
2019-11-18 2019-11-14 0.342 0 +0
2019-11-15 2019-11-13 0.342 0 +0
2019-11-14 2019-11-12 0.342 0 +0
2019-11-13 2019-11-11 0.353 0 +0
2019-11-12 2019-11-08 0.331 0 +0
2019-11-11 2019-11-07 0.342 0 +0
2019-11-08 2019-11-06 0.342 0 +0
2019-11-07 2019-11-05 0.348 0 +0
2019-11-06 2019-11-04 0.353 0 +0
2019-11-05 2019-11-01 0.353 0 +0
2019-11-04 2019-10-31 0.358 0 +0
2019-11-01 2019-10-30 0.353 0 +0
2019-10-31 2019-10-29 0.358 0 +0
2019-10-30 2019-10-28 0.358 0 +0
2019-10-29 2019-10-25 0.353 0 +0
2019-10-28 2019-10-24 0.353 0 +0
2019-10-25 2019-10-23 0.358 0 +0
2019-10-24 2019-10-22 0.358 0 +0
2019-10-23 2019-10-21 0.358 0 +0
2019-10-22 2019-10-18 0.358 0 +0
2019-10-21 2019-10-17 0.353 0 +0
2019-10-18 2019-10-16 0.364 0 +0
2019-10-17 2019-10-15 0.375 0 +0
2019-10-16 2019-10-14 0.375 0 +0
2019-10-15 2019-10-11 0.375 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.391 0 +0
2019-10-10 2019-10-08 0.391 0 +0
2019-10-09 2019-10-04 0.391 0 +0
2019-10-08 2019-10-03 0.369 0 +0
2019-10-04 2019-10-02 0.364 0 +0
2019-10-03 2019-09-30 0.386 0 +0
2019-10-02 2019-09-27 0.402 0 +0
2019-09-30 2019-09-26 0.396 0 +0
2019-09-27 2019-09-25 0.402 0 +0
2019-09-26 2019-09-24 0.413 0 +0
2019-09-25 2019-09-23 0.413 0 +0
2019-09-24 2019-09-20 0.402 0 +0
2019-09-23 2019-09-19 0.434 0 +0
2019-09-20 2019-09-18 0.424 0 +0
2019-09-19 2019-09-17 0.434 0 +0
2019-09-18 2019-09-16 0.434 0 +0
2019-09-17 2019-09-13 0.434 0 +0
2019-09-16 2019-09-12 0.440 0 +0
2019-09-13 2019-09-11 0.451 0 +0
2019-09-12 2019-09-10 0.462 0 +0
2019-09-11 2019-09-09 0.462 0 +0
2019-09-10 2019-09-06 0.451 0 +0
2019-09-09 2019-09-05 0.472 0 +0
2019-09-06 2019-09-04 0.483 0 +0
2019-09-05 2019-09-03 0.456 0 +0
2019-09-04 2019-09-02 0.451 0 +0
2019-09-03 2019-08-30 0.429 0 +0
2019-09-02 2019-08-29 0.489 0 +0
2019-08-30 2019-08-28 0.494 0 +0
2019-08-29 2019-08-27 0.494 0 +0
2019-08-28 2019-08-26 0.483 0 +0
2019-08-27 2019-08-23 0.472 0 +0
2019-08-26 2019-08-22 0.483 0 +0
2019-08-23 2019-08-21 0.467 0 +0
2019-08-22 2019-08-20 0.472 0 +0
2019-08-21 2019-08-19 0.494 0 +0
2019-08-20 2019-08-16 0.505 0 +0
2019-08-19 2019-08-15 0.456 0 +0
2019-08-16 2019-08-14 0.462 0 +0
2019-08-15 2019-08-13 0.451 0 +0
2019-08-14 2019-08-12 0.424 0 +0
2019-08-13 2019-08-09 0.396 0 +0
2019-08-12 2019-08-08 0.386 0 +0
2019-08-09 2019-08-07 0.386 0 +0
2019-08-08 2019-08-06 0.407 0 +0
2019-08-07 2019-08-05 0.277 0 +0
2019-08-06 2019-08-02 0.247 0 +0
2019-08-05 2019-08-01 0.251 0 +0
2019-08-02 2019-07-31 0.253 0 +0
2019-08-01 2019-07-30 0.253 0 +0
2019-07-31 2019-07-29 0.293 0 +0
2019-07-30 2019-07-26 0.293 0 +0
2019-07-29 2019-07-25 0.293 0 +0
2019-07-26 2019-07-24 0.299 0 +0
2019-07-25 2019-07-23 0.299 0 +0
2019-07-24 2019-07-22 0.293 0 +0
2019-07-23 2019-07-19 0.272 0 +0
2019-07-22 2019-07-18 0.293 0 +0
2019-07-19 2019-07-17 0.348 0 +0
2019-07-18 2019-07-16 0.269 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.272 0 +0
2019-07-15 2019-07-11 0.277 0 +0
2019-07-12 2019-07-10 0.268 0 +0
2019-07-11 2019-07-09 0.272 0 +0
2019-07-10 2019-07-08 0.282 0 +0
2019-07-09 2019-07-05 0.320 0 +0
2019-07-08 2019-07-04 0.326 0 +0
2019-07-05 2019-07-03 0.358 0 +0
2019-07-04 2019-07-02 0.364 0 +0
2019-07-03 2019-06-28 0.269 0 +0
2019-07-02 2019-06-27 0.288 0 +0
2019-06-28 2019-06-26 0.315 0 +0
2019-06-27 2019-06-25 0.326 0 +0
2019-06-26 2019-06-24 0.337 0 +0
2019-06-25 2019-06-21 0.348 0 +0
2019-06-24 2019-06-20 0.353 0 +0
2019-06-21 2019-06-19 0.348 0 +0
2019-06-20 2019-06-18 0.375 0 +0
2019-06-19 2019-06-17 0.369 0 +0
2019-06-18 2019-06-14 0.386 0 +0
2019-06-17 2019-06-13 0.402 0 +0
2019-06-14 2019-06-12 0.396 0 +0
2019-06-13 2019-06-11 0.364 0 +0
2019-06-12 2019-06-10 0.413 0 +0
2019-06-11 2019-06-06 0.413 0 +0
2019-06-10 2019-06-05 0.424 0 +0
2019-06-06 2019-06-04 0.375 0 +0
2019-06-05 2019-06-03 0.375 0 +0
2019-06-04 2019-05-31 0.375 0 +0
2019-06-03 2019-05-30 0.375 0 +0
2019-05-31 2019-05-29 0.386 0 +0
2019-05-30 2019-05-28 0.386 0 +0
2019-05-29 2019-05-27 0.391 0 +0
2019-05-28 2019-05-24 0.396 0 +0
2019-05-27 2019-05-23 0.407 0 +0
2019-05-24 2019-05-22 0.407 0 +0
2019-05-23 2019-05-21 0.413 0 +0
2019-05-22 2019-05-20 0.413 0 +0
2019-05-21 2019-05-17 0.396 0 +0
2019-05-20 2019-05-16 0.396 0 +0
2019-05-17 2019-05-15 0.386 0 +0
2019-05-16 2019-05-14 0.424 0 +0
2019-05-15 2019-05-10 0.424 0 +0
2019-05-14 2019-05-09 0.413 0 +0
2019-05-10 2019-05-08 0.402 0 +0
2019-05-09 2019-05-07 0.407 0 +0
2019-05-08 2019-05-06 0.418 0 +0
2019-05-07 2019-05-03 0.418 0 +0
2019-05-06 2019-05-02 0.429 0 +0
2019-05-03 2019-04-30 0.418 0 +0
2019-05-02 2019-04-29 0.429 0 +0
2019-04-30 2019-04-26 0.440 0 +0
2019-04-29 2019-04-25 0.440 0 +0
2019-04-26 2019-04-24 0.445 0 +0
2019-04-25 2019-04-23 0.451 0 +0
2019-04-24 2019-04-18 0.434 0 +0
2019-04-23 2019-04-17 0.434 0 +0
2019-04-18 2019-04-16 0.434 0 +0
2019-04-17 2019-04-15 0.434 0 +0
2019-04-16 2019-04-12 0.434 0 +0
2019-04-15 2019-04-11 0.445 0 +0
2019-04-12 2019-04-10 0.451 0 +0
2019-04-11 2019-04-09 0.451 0 +0
2019-04-10 2019-04-08 0.456 0 +0
2019-04-09 2019-04-04 0.467 0 +0
2019-04-08 2019-04-03 0.472 0 +0
2019-04-04 2019-04-02 0.467 0 +0
2019-04-03 2019-04-01 0.467 0 +0
2019-04-02 2019-03-29 0.472 0 +0
2019-04-01 2019-03-28 0.456 0 +0
2019-03-29 2019-03-27 0.467 0 +0
2019-03-28 2019-03-26 0.467 0 +0
2019-03-27 2019-03-25 0.478 0 +0
2019-03-26 2019-03-22 0.483 0 +0
2019-03-25 2019-03-21 0.494 0 +0
2019-03-22 2019-03-20 0.494 0 +0
2019-03-21 2019-03-19 0.494 0 +0
2019-03-20 2019-03-18 0.489 0 +0
2019-03-19 2019-03-15 0.478 0 +0
2019-03-18 2019-03-14 0.489 0 +0
2019-03-15 2019-03-13 0.489 0 +0
2019-03-14 2019-03-12 0.500 0 +0
2019-03-13 2019-03-11 0.489 0 +0
2019-03-12 2019-03-08 0.489 0 +0
2019-03-11 2019-03-07 0.511 0 +0
2019-03-08 2019-03-06 0.511 0 +0
2019-03-07 2019-03-05 0.505 0 +0
2019-03-06 2019-03-04 0.413 0 +0
2019-03-05 2019-03-01 0.413 0 +0
2019-03-04 2019-02-28 0.413 0 +0
2019-03-01 2019-02-27 0.424 0 +0
2019-02-28 2019-02-26 0.418 0 +0
2019-02-27 2019-02-25 0.391 0 +0
2019-02-26 2019-02-22 0.402 0 +0
2019-02-25 2019-02-21 0.413 0 +0
2019-02-22 2019-02-20 0.424 0 +0
2019-02-21 2019-02-19 0.407 0 +0
2019-02-20 2019-02-18 0.418 0 +0
2019-02-19 2019-02-15 0.424 0 +0
2019-02-18 2019-02-14 0.424 0 +0
2019-02-15 2019-02-13 0.434 0 +0
2019-02-14 2019-02-12 0.418 0 +0
2019-02-13 2019-02-11 0.424 0 +0
2019-02-12 2019-02-08 0.407 0 +0
2019-02-11 2019-02-04 0.413 0 +0
2019-02-08 2019-01-31 0.413 0 +0
2019-02-01 2019-01-30 0.407 0 +0
2019-01-31 2019-01-29 0.429 0 +0
2019-01-30 2019-01-28 0.429 0 +0
2019-01-29 2019-01-25 0.440 0 +0
2019-01-28 2019-01-24 0.424 0 +0
2019-01-25 2019-01-23 0.402 0 +0
2019-01-24 2019-01-22 0.396 0 +0
2019-01-23 2019-01-21 0.402 0 +0
2019-01-22 2019-01-18 0.413 0 +0
2019-01-21 2019-01-17 0.424 0 +0
2019-01-18 2019-01-16 0.467 0 +0
2019-01-17 2019-01-15 0.462 0 +0
2019-01-16 2019-01-14 0.467 0 +0
2019-01-15 2019-01-11 0.467 0 +0
2019-01-14 2019-01-10 0.511 0 +0
2019-01-11 2019-01-09 0.472 0 +0
2019-01-10 2019-01-08 0.500 0 +0
2019-01-09 2019-01-07 0.500 0 +0
2019-01-08 2019-01-04 0.543 0 +0
2019-01-07 2019-01-03 0.434 0 +0
2019-01-04 2019-01-02 0.386 0 +0
2019-01-03 2018-12-31 0.413 0 +0
2019-01-02 2018-12-27 0.912 0 +0
2018-12-28 2018-12-24 0.815 0 +0
2018-12-27 2018-12-20 0.858 0 +0
2018-12-21 2018-12-19 0.847 0 +0
2018-12-20 2018-12-18 0.912 0 +0
2018-12-19 2018-12-17 0.912 0 +0
2018-12-18 2018-12-14 0.912 0 +0
2018-12-17 2018-12-13 0.912 0 +0
2018-12-14 2018-12-12 0.880 0 +0
2018-12-13 2018-12-11 0.858 0 +0
2018-12-12 2018-12-10 0.869 0 +0
2018-12-11 2018-12-07 0.891 0 +0
2018-12-10 2018-12-06 0.869 0 +0
2018-12-07 2018-12-05 0.847 0 +0
2018-12-06 2018-12-04 0.847 0 +0
2018-12-05 2018-12-03 0.847 0 +0
2018-12-04 2018-11-30 0.815 0 +0
2018-12-03 2018-11-29 0.793 0 +0
2018-11-30 2018-11-28 0.782 0 +0
2018-11-29 2018-11-27 0.782 0 +0
2018-11-28 2018-11-26 0.793 0 +0
2018-11-27 2018-11-23 0.771 0 +0
2018-11-26 2018-11-22 0.793 0 +0
2018-11-23 2018-11-21 0.793 0 +0
2018-11-22 2018-11-20 0.826 0 +0
2018-11-21 2018-11-19 0.869 0 +0
2018-11-20 2018-11-16 0.891 0 +0
2018-11-19 2018-11-15 0.880 0 +0
2018-11-16 2018-11-14 0.923 0 +0
2018-11-15 2018-11-13 0.923 0 +0
2018-11-14 2018-11-12 0.923 0 +0
2018-11-13 2018-11-09 0.826 0 +0
2018-11-12 2018-11-08 0.934 0 +0
2018-11-09 2018-11-07 0.934 0 +0
2018-11-08 2018-11-06 0.923 0 +0
2018-11-07 2018-11-05 0.891 0 +0
2018-11-06 2018-11-02 0.880 0 +0
2018-11-05 2018-11-01 0.880 0 +0
2018-11-02 2018-10-31 0.902 0 +0
2018-11-01 2018-10-30 0.934 0 +0
2018-10-31 2018-10-29 0.956 0 +0
2018-10-30 2018-10-26 0.956 0 +0
2018-10-29 2018-10-25 0.956 0 +0
2018-10-26 2018-10-24 0.956 0 +0
2018-10-25 2018-10-23 0.956 0 +0
2018-10-24 2018-10-22 0.967 0 +0
2018-10-23 2018-10-19 0.978 0 +0
2018-10-22 2018-10-18 0.978 0 +0
2018-10-19 2018-10-16 0.978 0 +0
2018-10-18 2018-10-15 0.978 0 +0
2018-10-16 2018-10-12 0.978 0 +0
2018-10-15 2018-10-11 0.988 0 +0
2018-10-12 2018-10-10 0.988 0 +0
2018-10-11 2018-10-09 0.967 0 +0
2018-10-10 2018-10-08 0.967 0 +0
2018-10-09 2018-10-05 0.967 0 +0
2018-10-08 2018-10-04 0.988 0 +0
2018-10-05 2018-10-03 0.999 0 +0
2018-10-04 2018-10-02 0.999 0 +0
2018-10-03 2018-09-28 0.999 0 +0
2018-10-02 2018-09-27 1.021 0 +0
2018-09-28 2018-09-26 1.054 0 +0
2018-09-27 2018-09-24 1.021 0 +0
2018-09-26 2018-09-21 1.227 0 +0
2018-09-24 2018-09-20 1.249 0 +0
2018-09-21 2018-09-19 1.173 0 +0
2018-09-20 2018-09-18 1.097 0 +0
2018-09-19 2018-09-17 1.097 0 +0
2018-09-18 2018-09-14 1.119 0 +0
2018-09-17 2018-09-13 1.064 0 +0
2018-09-14 2018-09-12 1.075 0 +0
2018-09-13 2018-09-11 1.075 0 +0
2018-09-12 2018-09-10 1.043 0 +0
2018-09-11 2018-09-07 1.054 0 +0
2018-09-10 2018-09-06 1.064 0 +0
2018-09-07 2018-09-05 1.064 0 +0
2018-09-06 2018-09-04 1.086 0 +0
2018-09-05 2018-09-03 1.108 0 +0
2018-09-04 2018-08-31 1.097 0 +0
2018-09-03 2018-08-30 1.097 0 +0
2018-08-31 2018-08-29 1.086 0 +0
2018-08-30 2018-08-28 1.108 0 +0
2018-08-29 2018-08-27 1.108 0 +0
2018-08-28 2018-08-24 1.086 0 +0
2018-08-27 2018-08-23 1.173 0 +0
2018-08-24 2018-08-22 1.184 0 +0
2018-08-23 2018-08-21 1.227 0 +0
2018-08-22 2018-08-20 1.195 0 +0
2018-08-21 2018-08-17 1.195 0 +0
2018-08-20 2018-08-16 1.227 0 +0
2018-08-17 2018-08-15 1.238 0 +0
2018-08-16 2018-08-14 1.282 0 +0
2018-08-15 2018-08-13 1.293 0 +0
2018-08-14 2018-08-10 1.303 0 +0
2018-08-13 2018-08-09 1.293 0 +0
2018-08-10 2018-08-08 1.227 0 +0
2018-08-09 2018-08-07 1.325 0 +0
2018-08-08 2018-08-06 1.303 0 +0
2018-08-07 2018-08-03 1.369 0 +0
2018-08-06 2018-08-02 1.303 0 +0
2018-08-03 2018-08-01 1.282 0 +0
2018-08-02 2018-07-31 1.249 0 +0
2018-08-01 2018-07-30 1.293 0 +0
2018-07-31 2018-07-27 1.195 0 +0
2018-07-30 2018-07-26 0.880 0 +0
2018-07-27 2018-07-25 0.891 0 +0
2018-07-26 2018-07-24 0.902 0 +0
2018-07-25 2018-07-23 0.880 0 +0
2018-07-24 2018-07-20 0.869 0 +0
2018-07-23 2018-07-19 0.858 0 +0
2018-07-20 2018-07-18 0.912 0 +0
2018-07-19 2018-07-17 1.086 0 +0
2018-07-18 2018-07-16 1.303 0 +0
2018-07-17 2018-07-13 1.586 0 +0
2018-07-16 2018-07-12 1.847 0 +0
2018-07-13 2018-07-11 1.836 0 +0
2018-07-12 2018-07-10 1.836 0 +0
2018-07-11 2018-07-09 1.890 0 +0
2018-07-10 2018-07-06 1.933 0 +0
2018-07-09 2018-07-05 1.901 0 +0
2018-07-06 2018-07-04 2.042 0 +0
2018-07-05 2018-07-03 2.140 0 +0
2018-07-04 2018-06-29 1.879 0 +0
2018-07-03 2018-06-28 1.868 0 +0
2018-06-29 2018-06-27 1.966 0 +0
2018-06-28 2018-06-26 1.977 0 +0
2018-06-27 2018-06-25 2.009 0 +0
2018-06-26 2018-06-22 2.009 0 +0
2018-06-25 2018-06-21 2.009 0 +0
2018-06-22 2018-06-20 2.031 0 +0
2018-06-21 2018-06-19 1.999 0 +0
2018-06-20 2018-06-15 2.096 0 +0
2018-06-19 2018-06-14 2.151 0 +0
2018-06-15 2018-06-13 2.162 0 +0
2018-06-14 2018-06-12 2.140 0 +0
2018-06-13 2018-06-11 2.162 0 +0
2018-06-12 2018-06-08 2.151 0 +0
2018-06-11 2018-06-07 2.172 0 +0
2018-06-08 2018-06-06 2.162 0 +0
2018-06-07 2018-06-05 2.238 0 +0
2018-06-06 2018-06-04 2.205 0 +0
2018-06-05 2018-06-01 2.390 0 +0
2018-06-04 2018-05-31 2.216 0 +0
2018-06-01 2018-05-30 2.227 0 +0
2018-05-31 2018-05-29 2.183 0 +0
2018-05-30 2018-05-28 2.238 0 +0
2018-05-29 2018-05-25 2.379 0 +0
2018-05-28 2018-05-24 2.422 0 +0
2018-05-25 2018-05-23 2.401 0 +0
2018-05-24 2018-05-21 2.162 0 +0
2018-05-23 2018-05-18 2.129 0 +0
2018-05-21 2018-05-17 2.096 0 +0
2018-05-18 2018-05-16 2.183 0 +0
2018-05-17 2018-05-15 2.346 0 +0
2018-05-16 2018-05-14 2.401 0 +0
2018-05-15 2018-05-11 2.194 0 +0
2018-05-14 2018-05-10 2.194 0 +0
2018-05-11 2018-05-09 2.194 0 +0
2018-05-10 2018-05-08 2.194 0 +0
2018-05-09 2018-05-07 2.172 0 +0
2018-05-08 2018-05-04 2.227 0 +0
2018-05-07 2018-05-03 2.292 0 +0
2018-05-04 2018-05-02 2.357 0 +0
2018-05-03 2018-04-30 2.314 0 +0
2018-05-02 2018-04-27 2.314 0 +0
2018-04-30 2018-04-26 2.433 0 +0
2018-04-27 2018-04-25 2.422 0 +0
2018-04-26 2018-04-24 2.542 0 +0
2018-04-25 2018-04-23 2.585 0 +0
2018-04-24 2018-04-20 2.444 0 +0
2018-04-23 2018-04-19 2.553 0 +0
2018-04-20 2018-04-18 2.401 0 +0
2018-04-19 2018-04-17 2.335 0 +0
2018-04-18 2018-04-16 2.379 0 +0
2018-04-17 2018-04-13 2.509 0 +0
2018-04-16 2018-04-12 2.498 0 +0
2018-04-13 2018-04-11 2.553 0 +0
2018-04-12 2018-04-10 2.553 0 +0
2018-04-11 2018-04-09 2.574 0 +0
2018-04-10 2018-04-06 2.596 0 +0
2018-04-09 2018-04-04 2.607 0 +0
2018-04-06 2018-04-03 2.585 0 +0
2018-04-04 2018-03-29 2.618 0 +0
2018-04-03 2018-03-28 2.553 0 +0
2018-03-29 2018-03-27 2.498 0 +0
2018-03-28 2018-03-26 2.639 0 +0
2018-03-27 2018-03-23 2.639 0 +0
2018-03-26 2018-03-22 2.639 0 +0
2018-03-23 2018-03-21 2.726 0 +0
2018-03-22 2018-03-20 2.716 0 +0
2018-03-21 2018-03-19 2.770 0 +0
2018-03-20 2018-03-16 2.813 0 +0
2018-03-19 2018-03-15 2.824 0 +0
2018-03-16 2018-03-14 2.878 0 +0
2018-03-15 2018-03-13 2.933 0 +0
2018-03-14 2018-03-12 2.933 0 +0
2018-03-13 2018-03-09 2.976 0 +0
2018-03-12 2018-03-08 2.933 0 +0
2018-03-09 2018-03-07 2.922 0 +0
2018-03-08 2018-03-06 2.965 0 +0
2018-03-07 2018-03-05 3.031 0 +0
2018-03-06 2018-03-02 3.063 0 +0
2018-03-05 2018-03-01 3.204 0 +0
2018-03-02 2018-02-28 3.204 0 +0
2018-03-01 2018-02-27 3.259 0 +0
2018-02-28 2018-02-26 3.259 0 +0
2018-02-27 2018-02-23 3.280 0 +0
2018-02-26 2018-02-22 3.259 0 +0
2018-02-23 2018-02-21 3.280 0 +0
2018-02-22 2018-02-20 3.291 0 +0
2018-02-21 2018-02-15 3.313 0 +0
2018-02-20 2018-02-13 3.302 0 +0
2018-02-14 2018-02-12 3.248 0 +0
2018-02-13 2018-02-09 3.280 0 +0
2018-02-12 2018-02-08 3.628 0 +0
2018-02-09 2018-02-07 4.019 0 +0
2018-02-08 2018-02-06 3.976 0 +0
2018-02-07 2018-02-05 4.160 0 +0
2018-02-06 2018-02-02 4.269 0 +0
2018-02-05 2018-02-01 4.269 0 +0
2018-02-02 2018-01-31 4.269 0 +0
2018-02-01 2018-01-30 4.236 0 +0
2018-01-31 2018-01-29 4.323 0 +0
2018-01-30 2018-01-26 4.117 0 +0
2018-01-29 2018-01-25 3.932 0 +0
2018-01-26 2018-01-24 4.073 0 +0
2018-01-25 2018-01-23 4.041 0 +0
2018-01-24 2018-01-22 3.747 0 +0
2018-01-23 2018-01-19 3.878 0 +0
2018-01-22 2018-01-18 3.204 0 +0
2018-01-19 2018-01-17 2.259 0 +0
2018-01-18 2018-01-16 2.303 0 +0
2018-01-17 2018-01-15 2.379 0 +0
2018-01-16 2018-01-12 2.335 0 +0
2018-01-15 2018-01-11 2.639 0 +0
2018-01-12 2018-01-10 2.042 0 +0
2018-01-11 2018-01-09 1.466 0 +0
2018-01-10 2018-01-08 1.195 0 +0
2018-01-09 2018-01-05 1.141 0 +0
2018-01-08 2018-01-04 1.086 0 +0
2018-01-05 2018-01-03 0.945 0 +0
2018-01-04 2018-01-02 0.956 0 +0
2018-01-03 2017-12-29 0.956 0 +0
2018-01-02 2017-12-28 0.956 0 +0
2017-12-29 2017-12-27 0.967 0 +0
2017-12-28 2017-12-22 0.956 0 +0
2017-12-27 2017-12-21 0.967 0 +0
2017-12-22 2017-12-20 0.945 0 +0
2017-12-21 2017-12-19 0.967 0 +0
2017-12-20 2017-12-18 0.967 0 +0
2017-12-19 2017-12-15 0.967 0 +0
2017-12-18 2017-12-14 0.956 0 +0
2017-12-15 2017-12-13 0.967 0 +0
2017-12-14 2017-12-12 0.923 0 +0
2017-12-13 2017-12-11 0.902 0 +0
2017-12-12 2017-12-08 0.912 0 +0
2017-12-11 2017-12-07 0.902 0 +0
2017-12-08 2017-12-06 0.891 0 +0
2017-12-07 2017-12-05 0.891 0 +0
2017-12-06 2017-12-04 0.891 0 +0
2017-12-05 2017-12-01 0.902 0 +0
2017-12-04 2017-11-30 0.902 0 +0
2017-12-01 2017-11-29 0.934 0 +0
2017-11-30 2017-11-28 0.945 0 +0
2017-11-29 2017-11-27 0.923 0 +0
2017-11-28 2017-11-24 0.891 0 +0
2017-11-27 2017-11-23 0.902 0 +0
2017-11-24 2017-11-22 0.891 0 +0
2017-11-23 2017-11-21 0.912 0 +0
2017-11-22 2017-11-20 0.923 0 +0
2017-11-21 2017-11-17 0.902 0 +0
2017-11-20 2017-11-16 0.923 0 +0
2017-11-17 2017-11-15 0.934 0 +0
2017-11-16 2017-11-14 0.967 0 +0
2017-11-15 2017-11-13 0.967 0 +0
2017-11-14 2017-11-10 0.945 0 +0
2017-11-13 2017-11-09 0.880 0 +0
2017-11-10 2017-11-08 0.902 0 +0
2017-11-09 2017-11-07 0.891 0 +0
2017-11-08 2017-11-06 0.902 0 +0
2017-11-07 2017-11-03 0.923 0 +0
2017-11-06 2017-11-02 0.934 0 +0
2017-11-03 2017-11-01 0.934 0 +0
2017-11-02 2017-10-31 0.967 0 +0
2017-11-01 2017-10-30 0.967 0 +0
2017-10-31 2017-10-27 0.978 0 +0
2017-10-30 2017-10-26 0.967 0 +0
2017-10-27 2017-10-25 0.978 0 +0
2017-10-26 2017-10-24 0.978 0 +0
2017-10-25 2017-10-23 0.978 0 +0
2017-10-24 2017-10-20 1.032 0 +0
2017-10-23 2017-10-19 1.010 0 +0
2017-10-20 2017-10-18 0.978 0 +0
2017-10-19 2017-10-17 1.021 0 +0
2017-10-18 2017-10-16 1.054 0 +0
2017-10-17 2017-10-13 1.043 0 +0
2017-10-16 2017-10-12 1.054 0 +0
2017-10-13 2017-10-11 1.086 0 +0
2017-10-12 2017-10-10 1.043 0 +0
2017-10-11 2017-10-09 1.086 0 +0
2017-10-10 2017-10-06 1.086 0 +0
2017-10-09 2017-10-04 1.108 0 +0
2017-10-06 2017-10-03 1.119 0 +0
2017-10-04 2017-09-29 1.108 0 +0
2017-10-03 2017-09-28 1.119 0 +0
2017-09-29 2017-09-27 1.130 0 +0
2017-09-28 2017-09-26 1.119 0 +0
2017-09-27 2017-09-25 1.108 0 +0
2017-09-26 2017-09-22 1.130 0 +0
2017-09-25 2017-09-21 1.108 0 +0
2017-09-22 2017-09-20 1.130 0 +0
2017-09-21 2017-09-19 1.119 0 +0
2017-09-20 2017-09-18 1.075 0 +0
2017-09-19 2017-09-15 1.075 0 +0
2017-09-18 2017-09-14 1.086 0 +0
2017-09-15 2017-09-13 1.097 0 +0
2017-09-14 2017-09-12 1.097 0 +0
2017-09-13 2017-09-11 1.086 0 +0
2017-09-12 2017-09-08 1.141 0 +0
2017-09-11 2017-09-07 1.086 0 +0
2017-09-08 2017-09-06 1.119 0 +0
2017-09-07 2017-09-05 1.108 0 +0
2017-09-06 2017-09-04 1.097 0 +0
2017-09-05 2017-09-01 1.119 0 +0
2017-09-04 2017-08-31 1.130 0 +0
2017-09-01 2017-08-30 1.086 0 +0
2017-08-31 2017-08-29 1.108 0 +0
2017-08-30 2017-08-28 1.108 0 +0
2017-08-29 2017-08-25 1.086 0 +0
2017-08-28 2017-08-24 1.086 0 +0
2017-08-25 2017-08-22 1.075 0 +0
2017-08-24 2017-08-21 1.108 0 +0
2017-08-22 2017-08-18 1.173 0 +0
2017-08-21 2017-08-17 1.119 0 +0
2017-08-18 2017-08-16 1.195 0 +0
2017-08-17 2017-08-15 0.978 0 +0
2017-08-16 2017-08-14 0.978 0 +0
2017-08-15 2017-08-11 0.978 0 +0
2017-08-14 2017-08-10 1.043 0 +0
2017-08-11 2017-08-09 1.064 0 +0
2017-08-10 2017-08-08 1.097 0 +0
2017-08-09 2017-08-07 1.119 0 +0
2017-08-08 2017-08-04 1.119 0 +0
2017-08-07 2017-08-03 1.141 0 +0
2017-08-04 2017-08-02 1.162 0 +0
2017-08-03 2017-08-01 1.162 0 +0
2017-08-02 2017-07-31 1.162 0 +0
2017-08-01 2017-07-28 1.097 0 +0
2017-07-31 2017-07-27 1.097 0 +0
2017-07-28 2017-07-26 0.999 0 +0
2017-07-27 2017-07-25 0.945 0 +0
2017-07-26 2017-07-24 0.999 0 +0
2017-07-25 2017-07-21 0.999 0 +0
2017-07-24 2017-07-20 0.999 0 +0
2017-07-21 2017-07-19 1.032 0 +0
2017-07-20 2017-07-18 1.043 0 +0
2017-07-19 2017-07-17 1.021 0 +0
2017-07-18 2017-07-14 0.999 0 +0
2017-07-17 2017-07-13 1.010 0 +0
2017-07-14 2017-07-12 1.043 0 +0
2017-07-13 2017-07-11 1.010 0 +0
2017-07-12 2017-07-10 1.043 0 +0
2017-07-11 2017-07-07 1.043 0 +0
2017-07-10 2017-07-06 1.032 0 +0
2017-07-07 2017-07-05 1.010 0 +0
2017-07-06 2017-07-04 1.032 0 +0
2017-07-05 2017-07-03 1.054 0 +0
2017-07-04 2017-06-30 1.032 0 +0
2017-07-03 2017-06-29 1.130 0 +0
2017-06-30 2017-06-28 0.988 0 +0
2017-06-29 2017-06-27 0.988 0 +0
2017-06-28 2017-06-26 0.939 0 +0
2017-06-27 2017-06-23 0.875 0 +0
2017-06-26 2017-06-22 0.902 0 +0
2017-06-23 2017-06-21 0.911 0 +0
2017-06-22 2017-06-20 0.939 0 +0
2017-06-21 2017-06-19 0.930 0 +0
2017-06-20 2017-06-16 0.939 0 +0
2017-06-19 2017-06-15 0.930 0 +0
2017-06-16 2017-06-14 0.921 0 +0
2017-06-15 2017-06-13 0.939 0 +0
2017-06-14 2017-06-12 0.957 0 +0
2017-06-13 2017-06-09 0.957 0 +0
2017-06-12 2017-06-08 0.930 0 +0
2017-06-09 2017-06-07 0.893 0 +0
2017-06-08 2017-06-06 0.884 0 +0
2017-06-07 2017-06-05 0.875 0 +0
2017-06-06 2017-06-02 0.865 0 +0
2017-06-05 2017-06-01 0.865 0 +0
2017-06-02 2017-05-31 0.865 0 +0
2017-06-01 2017-05-29 0.884 0 +0
2017-05-31 2017-05-26 0.884 0 +0
2017-05-29 2017-05-25 0.902 0 +0
2017-05-26 2017-05-24 0.902 0 +0
2017-05-25 2017-05-23 0.902 0 +0
2017-05-24 2017-05-22 0.921 0 +0
2017-05-23 2017-05-19 0.893 0 +0
2017-05-22 2017-05-18 0.921 0 +0
2017-05-19 2017-05-17 0.911 0 +0
2017-05-18 2017-05-16 0.930 0 +0
2017-05-17 2017-05-15 0.902 0 +0
2017-05-16 2017-05-12 0.902 0 +0
2017-05-15 2017-05-11 0.930 0 +0
2017-05-12 2017-05-10 0.921 0 +0
2017-05-11 2017-05-09 0.911 0 +0
2017-05-10 2017-05-08 0.921 0 +0
2017-05-09 2017-05-05 0.847 0 +0
2017-05-08 2017-05-04 0.856 0 +0
2017-05-05 2017-05-02 0.893 0 +0
2017-05-04 2017-04-28 0.884 0 +0
2017-05-02 2017-04-27 0.884 0 +0
2017-04-28 2017-04-26 0.902 0 +0
2017-04-27 2017-04-25 0.893 0 +0
2017-04-26 2017-04-24 0.893 0 +0
2017-04-25 2017-04-21 0.902 0 +0
2017-04-24 2017-04-20 0.893 0 +0
2017-04-21 2017-04-19 0.902 0 +0
2017-04-20 2017-04-18 0.930 0 +0
2017-04-19 2017-04-13 0.939 0 +0
2017-04-18 2017-04-12 0.948 0 +0
2017-04-13 2017-04-11 1.013 0 +0
2017-04-12 2017-04-10 1.363 0 +0
2017-04-11 2017-04-07 1.372 0 +0
2017-04-10 2017-04-06 1.381 0 +0
2017-04-07 2017-04-05 1.381 0 +0
2017-04-06 2017-04-03 1.381 0 +0
2017-04-05 2017-03-31 1.418 0 +0
2017-04-03 2017-03-30 1.418 0 +0
2017-03-31 2017-03-29 1.418 0 +0
2017-03-30 2017-03-28 1.455 0 +0
2017-03-29 2017-03-27 1.473 0 +0
2017-03-28 2017-03-24 1.501 0 +0
2017-03-27 2017-03-23 1.473 0 +0
2017-03-24 2017-03-22 1.455 0 +0
2017-03-23 2017-03-21 1.528 0 +0
2017-03-22 2017-03-20 1.556 0 +0
2017-03-21 2017-03-17 1.537 0 +0
2017-03-20 2017-03-16 1.547 0 +0
2017-03-17 2017-03-15 1.482 0 +0
2017-03-16 2017-03-14 1.547 0 +0
2017-03-15 2017-03-13 1.556 0 +0
2017-03-14 2017-03-10 1.473 0 +0
2017-03-13 2017-03-09 1.547 0 +0
2017-03-10 2017-03-08 1.556 0 +0
2017-03-09 2017-03-07 1.574 0 +0
2017-03-08 2017-03-06 1.593 0 +0
2017-03-07 2017-03-03 1.630 0 +0
2017-03-06 2017-03-02 1.611 0 +0
2017-03-03 2017-03-01 1.648 0 +0
2017-03-02 2017-02-28 1.648 0 +0
2017-03-01 2017-02-27 1.666 0 +0
2017-02-28 2017-02-24 1.786 0 +0
2017-02-27 2017-02-23 1.832 0 +0
2017-02-24 2017-02-22 1.814 0 +0
2017-02-23 2017-02-21 1.786 0 +0
2017-02-22 2017-02-20 1.850 0 +0
2017-02-21 2017-02-17 1.676 0 +0
2017-02-20 2017-02-16 1.602 0 +0
2017-02-17 2017-02-15 1.639 0 +0
2017-02-16 2017-02-14 1.574 0 +0
2017-02-15 2017-02-13 1.611 0 +0
2017-02-14 2017-02-10 1.639 0 +0
2017-02-13 2017-02-09 1.630 0 +0
2017-02-10 2017-02-08 1.630 0 +0
2017-02-09 2017-02-07 1.593 0 +0
2017-02-08 2017-02-06 1.620 0 +0
2017-02-07 2017-02-03 1.593 0 +0
2017-02-06 2017-02-02 1.593 0 +0
2017-02-03 2017-02-01 1.611 0 +0
2017-02-02 2017-01-27 1.611 0 +0
2017-02-01 2017-01-25 1.676 0 +0
2017-01-26 2017-01-24 1.648 0 +0
2017-01-25 2017-01-23 1.676 0 -116,007
2016-12-02 2016-11-30 2.173 116,007 -21,724 0.09% 252,048
2016-12-01 2016-11-29 2.302 137,731 +16,293 0.11% 317,000
2016-11-11 2016-11-09 2.117 121,438 -65,172 0.10% 257,140
2016-11-07 2016-11-03 2.108 186,610 +16,293 0.15% 393,421
2016-10-20 2016-10-18 2.486 170,317 +10,862 0.16% 423,359
2016-10-11 2016-10-06 2.578 159,455 +7,603 0.15% 411,040
2016-05-18 2016-05-16 5.800 151,852 -4,345 0.14% 880,742
2016-05-17 2016-05-13 5.340 156,197 -2,172 0.15% 834,042
2016-05-10 2016-05-06 5.800 158,369 -13,252 0.15% 918,540
2016-05-09 2016-05-05 6.168 171,621 -4,996 0.16% 1,058,602
2016-05-05 2016-05-03 6.168 176,617 -652 0.16% 1,089,419
2016-05-04 2016-04-29 6.537 177,269 +3,259 0.17% 1,158,720
2016-05-03 2016-04-28 6.444 174,010 +5,431 0.16% 1,121,398
2016-04-29 2016-04-27 6.905 168,579 -7,387 0.16% 1,163,998
2016-04-28 2016-04-26 5.984 175,966 -4,562 0.16% 1,053,003
2016-04-27 2016-04-25 5.892 180,528 +2,173 0.17% 1,063,682
2016-04-25 2016-04-21 5.800 178,355 +10,862 0.17% 1,034,459
2016-04-22 2016-04-20 5.800 167,493 +1,955 0.16% 971,459
2016-04-01 2016-03-30 5.892 165,538 -3,910 0.16% 975,360
2016-03-29 2016-03-23 5.524 169,448 -6,952 0.16% 935,998
2016-03-14 2016-03-10 5.432 176,400 +217 0.17% 958,160
2016-03-11 2016-03-09 5.616 176,183 +5,214 0.17% 989,421
2016-03-10 2016-03-08 5.616 170,969 +1,955 0.16% 960,140
2016-03-09 2016-03-07 5.340 169,014 +4,562 0.16% 902,481
2016-03-08 2016-03-04 5.616 164,452 +7,604 0.15% 923,542
2016-03-07 2016-03-03 6.076 156,848 +3,258 0.15% 953,038
2016-03-01 2016-02-26 7.733 153,590 -9,776 0.14% 1,187,763
2016-02-29 2016-02-25 8.470 163,366 -3,258 0.15% 1,383,684
2016-02-26 2016-02-24 8.102 166,624 +70,603 0.16% 1,349,919
2016-02-25 2016-02-23 7.549 96,021 -7,820 0.09% 724,882
2016-02-24 2016-02-22 6.813 103,841 +4,562 0.10% 707,437
2016-01-15 2016-01-13 6.352 99,279 -75,383 0.09% 630,658
2016-01-14 2016-01-12 6.444 174,662 -1,304 0.16% 1,125,600
2016-01-13 2016-01-11 6.629 175,966 -217,675 0.16% 1,166,403
2016-01-12 2016-01-08 7.089 393,641 -42,362 0.37% 2,790,477
2016-01-06 2016-01-04 6.260 436,003 -13,035 0.41% 2,729,517
2015-12-21 2015-12-17 6.721 449,038 +10,862 0.43% 3,017,820
2015-12-17 2015-12-15 8.102 438,176 -1,303 0.41% 3,549,921
2015-12-14 2015-12-10 9.114 439,479 -3,693 0.43% 4,005,537
2015-12-11 2015-12-09 9.483 443,172 +4,344 0.44% 4,202,396
2015-12-07 2015-12-03 9.022 438,828 -2,606 0.43% 3,959,204
2015-11-25 2015-11-23 8.470 441,434 -2,173 0.44% 3,738,876
2015-11-24 2015-11-20 8.470 443,607 -2,172 0.44% 3,757,281
2015-11-17 2015-11-13 7.273 445,779 -1,087 0.51% 3,242,158
2015-07-13 2015-07-09 9.206 446,866 +325,428 0.51% 4,114,004
2015-07-10 2015-07-08 6.813 121,438 +13,035 0.14% 827,320
2015-07-03 2015-06-30 11.140 108,403 -6,518 0.12% 1,207,575
2015-07-02 2015-06-29 11.508 114,921 -14,120 0.13% 1,322,504
2015-06-30 2015-06-26 12.244 129,041 -1,304 0.15% 1,580,035
2015-05-22 2015-05-20 12.521 130,345 -1,086 0.18% 1,632,002
2015-05-20 2015-05-18 10.771 131,431 -5,431 0.18% 1,415,700
2015-05-19 2015-05-15 10.311 136,862 +3,259 0.19% 1,411,199
2015-05-18 2015-05-14 10.403 133,603 -5,431 0.18% 1,389,895
2015-05-14 2015-05-12 8.010 139,034 -4,997 0.19% 1,113,596
2015-05-13 2015-05-11 8.010 144,031 +2,824 0.20% 1,153,620
2015-05-12 2015-05-08 8.102 141,207 +3,259 0.19% 1,144,001
2015-05-08 2015-05-06 8.286 137,948 +2,607 0.19% 1,142,998
2015-05-07 2015-05-05 8.194 135,341 +651 0.18% 1,108,937
2015-05-06 2015-05-04 8.746 134,690 -86,896 0.18% 1,178,003
2015-04-30 2015-04-28 8.746 221,586 -6,517 0.30% 1,937,998
2015-04-29 2015-04-27 9.022 228,103 -66,259 0.31% 2,057,996
2015-04-28 2015-04-24 7.825 294,362 -5,431 0.40% 2,303,499
2015-04-27 2015-04-23 8.286 299,793 +2,172 0.41% 2,483,999
2015-04-24 2015-04-22 8.562 297,621 -2,389 0.41% 2,548,203
2015-04-23 2015-04-21 9.390 300,010 +136,210 0.41% 2,817,237
2015-03-10 2015-03-06 7.917 163,800 -3,259 0.22% 1,296,880
2015-03-09 2015-03-05 8.930 167,059 -5,431 0.23% 1,491,863
2015-03-06 2015-03-04 8.654 172,490 +22,811 0.23% 1,492,723
2015-03-05 2015-03-03 10.956 149,679 +30,413 0.20% 1,639,817
2015-03-04 2015-03-02 17.676 119,266 +435 0.16% 2,108,169
2015-03-03 2015-02-27 13.902 118,831 -1,521 0.16% 1,651,940
2015-02-17 2015-02-13 11.968 120,352 -14,120 0.16% 1,440,403
2015-02-16 2015-02-12 11.048 134,472 -1,956 0.18% 1,485,595
2015-02-13 2015-02-11 11.324 136,428 -651 0.19% 1,544,885
2015-02-12 2015-02-10 9.851 137,079 -20,638 0.19% 1,350,337
2015-02-11 2015-02-09 7.641 157,717 +9,776 0.21% 1,205,158
2015-02-09 2015-02-05 8.194 147,941 -4,345 0.20% 1,212,177
2015-02-06 2015-02-04 8.194 152,286 -1,086 0.21% 1,247,778
2015-02-05 2015-02-03 6.905 153,372 -28,242 0.21% 1,058,997
2014-10-13 2014-10-09 5.524 181,614 -1,086 0.25% 1,003,201
2014-10-10 2014-10-08 5.616 182,700 -652 0.25% 1,026,020
2014-10-07 2014-10-03 5.432 183,352 +1,738 0.25% 995,921
2014-09-11 2014-09-08 6.352 181,614 -5,431 0.25% 1,153,681
2014-08-28 2014-08-26 6.629 187,045 -6,517 0.25% 1,239,841
2014-08-25 2014-08-21 6.076 193,562 -11,731 0.26% 1,176,120
2014-08-22 2014-08-20 5.984 205,293 -7,604 0.28% 1,228,499
2014-08-19 2014-08-15 4.787 212,897 +24,983 0.29% 1,019,202
2014-08-04 2014-07-31 4.695 187,914 -10,862 0.26% 882,301
2014-08-01 2014-07-30 4.143 198,776 -8,690 0.27% 823,501
2014-07-31 2014-07-29 3.729 207,466 +21,725 0.28% 773,552
2014-05-02 2014-04-29 3.959 185,741 -5,431 0.25% 735,298
2014-04-24 2014-04-22 4.465 191,172 -10,862 0.26% 853,598
2014-03-25 2014-03-21 5.432 202,034 -5,432 0.28% 1,097,397
2014-03-20 2014-03-18 5.248 207,466 +5,432 0.28% 1,088,703
2014-03-19 2014-03-17 5.432 202,034 -3,259 0.28% 1,097,397
2014-03-14 2014-03-12 4.419 205,293 -14,121 0.28% 907,200
2014-03-06 2014-03-04 5.340 219,414 -10,862 0.30% 1,171,601
2014-03-05 2014-03-03 5.340 230,276 -2,172 0.31% 1,229,601
2014-03-04 2014-02-28 5.800 232,448 +23,896 0.32% 1,348,198
2014-01-10 2014-01-08 4.557 208,552 -5,431 0.28% 950,401
2014-01-09 2014-01-07 4.787 213,983 +19,552 0.29% 1,024,401
2014-01-08 2014-01-06 5.524 194,431 -1,086 0.26% 1,074,000
2013-11-08 2013-11-06 2.025 195,517 -5,431 0.27% 396,000
2013-10-28 2013-10-24 1.869 200,948 -10,862 0.27% 375,549
2013-05-14 2013-05-10 1.455 211,810 -42,145 0.29% 308,099
2013-04-26 2013-04-24 1.547 253,955 -21,724 0.35% 392,784
2013-04-11 2013-04-09 1.473 275,679 -108,621 0.38% 406,080
2013-01-31 2013-01-29 1.878 384,300 -2,172 0.52% 721,752
2012-12-28 2012-12-24 1.758 386,472 +21,724 0.53% 679,577
2012-12-07 2012-12-05 1.666 364,748 -21,724 0.50% 607,798
2012-12-06 2012-12-04 1.565 386,472 +10,862 0.53% 604,859
2012-12-03 2012-11-29 1.823 375,610 -10,862 0.51% 684,683
2012-11-09 2012-11-07 1.353 386,472 +10,862 0.53% 523,025
2012-10-22 2012-10-18 1.326 375,610 -652 0.51% 497,952
2012-05-31 2012-05-29 1.841 376,262 +10,862 0.51% 692,800
2012-04-24 2012-04-20 2.025 365,400 -434 0.50% 740,080
2012-03-26 2012-03-22 2.237 365,834 -10,863 0.50% 818,423
2012-03-14 2012-03-12 2.302 376,697 +10,863 0.51% 867,001
2012-03-02 2012-02-29 2.302 365,834 +10,862 0.50% 841,999
2012-02-28 2012-02-24 2.532 354,972 +10,862 0.48% 898,699
2012-02-21 2012-02-17 2.624 344,110 -1,304 0.47% 902,879
2012-02-20 2012-02-16 2.946 345,414 +5,431 0.47% 1,017,601
2012-02-07 2012-02-03 2.440 339,983 +5,649 0.46% 829,451
2011-12-16 2011-12-14 2.486 334,334 -10,863 0.46% 831,059
2011-10-31 2011-10-27 2.946 345,197 -10,862 0.47% 1,016,961
2011-10-28 2011-10-26 3.038 356,059 +16,293 0.49% 1,081,741
2011-10-27 2011-10-25 2.486 339,766 -434 0.46% 844,561
2011-10-06 2011-10-03 2.946 340,200 -1,086 0.46% 1,002,240
2011-08-02 2011-07-29 3.683 341,286 -10,862 0.46% 1,256,799
2011-07-25 2011-07-21 3.729 352,148 -218 0.48% 1,313,009
2011-07-12 2011-07-08 3.637 352,366 +4,345 0.48% 1,281,382
2011-06-30 2011-06-28 3.959 348,021 +1,087 0.47% 1,377,721
2011-06-21 2011-06-17 3.683 346,934 -3,259 0.47% 1,277,598
2011-06-14 2011-06-10 3.821 350,193 +5,431 0.48% 1,337,960
2011-05-09 2011-05-05 4.695 344,762 -3,259 0.47% 1,618,740
2011-04-20 2011-04-18 5.063 348,021 -10,862 0.57% 1,762,202
2011-04-18 2011-04-14 5.432 358,883 -8,689 0.59% 1,949,361
2011-04-14 2011-04-12 5.524 367,572 +22,810 0.60% 2,030,398
2011-04-12 2011-04-08 5.063 344,762 -2,172 0.56% 1,745,700
2011-04-11 2011-04-07 5.063 346,934 -3,259 0.57% 1,756,698
2011-04-08 2011-04-06 5.616 350,193 +7,603 0.57% 1,966,639
2011-04-07 2011-04-04 4.051 342,590 +4,345 0.56% 1,387,761
2011-03-24 2011-03-22 3.775 338,245 +6,517 0.55% 1,276,741
2011-01-17 2011-01-13 4.695 331,728 -651 0.54% 1,557,542
2011-01-12 2011-01-10 4.557 332,379 +5,431 0.54% 1,514,699
2010-11-09 2010-11-05 5.432 326,948 -7,604 0.53% 1,775,899
2010-11-04 2010-11-02 5.340 334,552 -1,086 0.55% 1,786,401
2010-10-22 2010-10-20 5.984 335,638 -21,724 0.55% 2,008,500
2010-10-19 2010-10-15 6.168 357,362 -3,259 0.58% 2,204,300
2010-09-24 2010-09-21 5.432 360,621 -2,172 0.59% 1,958,802
2010-09-22 2010-09-20 5.156 362,793 +5,431 0.59% 1,870,399
2010-09-14 2010-09-10 5.156 357,362 -5,431 0.58% 1,842,400
2010-09-13 2010-09-09 5.156 362,793 +5,431 0.59% 1,870,399
2010-09-09 2010-09-07 5.248 357,362 +10,862 0.58% 1,875,300
2010-09-07 2010-09-03 5.156 346,500 +10,862 0.57% 1,786,400
2010-09-03 2010-09-01 5.248 335,638 -3,259 0.55% 1,761,300
2010-08-23 2010-08-19 5.708 338,897 -1,737 0.55% 1,934,403
2010-08-16 2010-08-12 5.708 340,634 +10,862 0.56% 1,944,317
2010-08-04 2010-08-02 6.813 329,772 -10,862 0.54% 2,246,637
2010-07-27 2010-07-23 6.260 340,634 -2,173 0.56% 2,132,477
2010-07-16 2010-07-14 6.352 342,807 +2,173 0.56% 2,177,641
2010-06-28 2010-06-24 6.260 340,634 +10,862 0.56% 2,132,477
2010-06-01 2010-05-28 6.997 329,772 -15,207 0.54% 2,307,357
2010-05-31 2010-05-27 6.629 344,979 +1,086 0.56% 2,286,718
2010-05-28 2010-05-26 6.444 343,893 +15,207 0.56% 2,216,199
2010-05-26 2010-05-24 7.089 328,686 +3,258 0.54% 2,330,019
2010-05-18 2010-05-14 7.825 325,428 -3,258 0.53% 2,546,603
2010-05-17 2010-05-13 7.917 328,686 -2,173 0.54% 2,602,358
2010-05-14 2010-05-12 7.825 330,859 -10,862 0.54% 2,589,103
2010-05-13 2010-05-11 7.733 341,721 +5,431 0.56% 2,642,642
2010-05-12 2010-05-10 7.917 336,290 +10,862 0.55% 2,662,563
2010-05-11 2010-05-07 7.641 325,428 +10,862 0.53% 2,486,683
2010-05-10 2010-05-06 7.641 314,566 -6,517 0.51% 2,403,684
2010-05-07 2010-05-05 8.286 321,083 +8,690 0.52% 2,660,402
2010-05-04 2010-04-30 8.562 312,393 +10,862 0.51% 2,674,679
2010-05-03 2010-04-29 8.746 301,531 -3,259 0.49% 2,637,200
2010-04-30 2010-04-28 9.114 304,790 +4,345 0.50% 2,777,943
2010-04-29 2010-04-27 9.667 300,445 +1,086 0.49% 2,904,302
2010-04-28 2010-04-26 8.286 299,359 +7,604 0.49% 2,480,403
2010-04-23 2010-04-21 8.194 291,755 +2,172 0.48% 2,390,539
2010-04-21 2010-04-19 8.102 289,583 -7,603 0.47% 2,346,082
2010-04-20 2010-04-16 8.102 297,186 -1,086 0.49% 2,407,678
2010-04-14 2010-04-12 7.825 298,272 -10,862 0.49% 2,334,097
2010-04-13 2010-04-09 7.917 309,134 +10,862 0.50% 2,447,556
2010-04-08 2010-04-01 7.457 298,272 -1,087 0.49% 2,224,257
2010-03-17 2010-03-15 7.917 299,359 -5,431 0.49% 2,370,163
2010-03-16 2010-03-12 7.917 304,790 -10,862 0.50% 2,413,163
2010-03-15 2010-03-11 7.733 315,652 +10,862 0.52% 2,441,042
2010-02-18 2010-02-12 7.641 304,790 +652 0.50% 2,328,983
2010-02-02 2010-01-29 7.641 304,138 +5,431 0.50% 2,324,001
2010-01-21 2010-01-19 8.470 298,707 +5,431 0.49% 2,530,001
2010-01-19 2010-01-15 8.746 293,276 -6,517 0.48% 2,565,001
2010-01-14 2010-01-12 8.470 299,793 -3,910 0.49% 2,539,199
2010-01-13 2010-01-11 8.102 303,703 -435 0.50% 2,460,476
2010-01-12 2010-01-08 8.194 304,138 +4,345 0.50% 2,492,001
2010-01-08 2010-01-06 8.286 299,793 -2,173 0.49% 2,483,999
2010-01-07 2010-01-05 8.194 301,966 -2,172 0.49% 2,474,204
2010-01-04 2009-12-29 7.917 304,138 -1,086 0.50% 2,408,001
2009-12-23 2009-12-21 7.825 305,224 -2,173 0.50% 2,388,499
2009-12-16 2009-12-14 8.470 307,397 -2,172 0.50% 2,603,604
2009-12-15 2009-12-11 8.470 309,569 +2,172 0.51% 2,622,000
2009-12-08 2009-12-04 8.838 307,397 +5,431 0.50% 2,716,804
2009-12-04 2009-12-02 8.470 301,966 -868 0.49% 2,557,604
2009-12-03 2009-12-01 8.378 302,834 -5,432 0.49% 2,537,076
2009-12-01 2009-11-27 8.286 308,266 -3,258 0.50% 2,554,204
2009-11-25 2009-11-23 8.654 311,524 +3,258 0.51% 2,695,919
2009-11-24 2009-11-20 8.654 308,266 -21,724 0.50% 2,667,724
2009-11-23 2009-11-19 8.286 329,990 +32,804 0.54% 2,734,203
2009-11-19 2009-11-17 8.562 297,186 -6,517 0.49% 2,544,478
2009-11-18 2009-11-16 8.562 303,703 -5,431 0.50% 2,600,276
2009-11-12 2009-11-10 8.746 309,134 +5,431 0.50% 2,703,696
2009-11-11 2009-11-09 9.298 303,703 +15,424 0.50% 2,823,956
2009-11-10 2009-11-06 8.194 288,279 -218 0.47% 2,362,057
2009-11-09 2009-11-05 8.470 288,497 +3,259 0.47% 2,443,524
2009-11-06 2009-11-04 8.654 285,238 +31,283 0.47% 2,468,441
2009-11-05 2009-11-03 7.825 253,955 -6,517 0.41% 1,987,299
2009-11-04 2009-11-02 7.825 260,472 -20,638 0.43% 2,038,297
2009-10-22 2009-10-20 7.917 281,110 -4,345 0.46% 2,225,677
2009-10-14 2009-10-12 8.010 285,455 +20,855 0.47% 2,286,359
2009-10-13 2009-10-09 8.194 264,600 +29,762 0.43% 2,168,040
2009-10-12 2009-10-08 8.102 234,838 +25,417 0.38% 1,902,561
2009-10-09 2009-10-07 7.825 209,421 +21,724 0.34% 1,638,802
2009-09-25 2009-09-23 8.286 187,697 +19,552 0.31% 1,555,204
2009-09-22 2009-09-18 8.930 168,145 +9,342 0.27% 1,501,562
2009-09-18 2009-09-16 8.470 158,803 -1,738 0.26% 1,345,036
2009-09-17 2009-09-15 8.286 160,541 +10,862 0.26% 1,330,197
2009-09-10 2009-09-08 8.470 149,679 -5,431 0.24% 1,267,757
2009-08-27 2009-08-25 8.378 155,110 -2,173 0.25% 1,299,477
2009-08-26 2009-08-24 8.562 157,283 +2,173 0.26% 1,346,642
2009-08-25 2009-08-21 8.378 155,110 -2,173 0.25% 1,299,477
2009-08-14 2009-08-12 9.298 157,283 -67,345 0.26% 1,462,482
2009-08-11 2009-08-07 9.667 224,628 -21,724 0.37% 2,171,404
2009-08-07 2009-08-05 10.403 246,352 +14,121 0.40% 2,562,843
2009-08-03 2009-07-30 9.759 232,231 -3,259 0.38% 2,266,280
2009-07-31 2009-07-29 10.035 235,490 -18,465 0.38% 2,363,123
2009-07-30 2009-07-28 9.759 253,955 -10,862 0.41% 2,478,278
2009-07-29 2009-07-27 9.667 264,817 -54,311 0.43% 2,559,898
2009-07-28 2009-07-24 9.667 319,128 +4,345 0.52% 3,084,904
2009-07-27 2009-07-23 9.943 314,783 +15,207 0.51% 3,129,842
2009-07-24 2009-07-22 9.390 299,576 -6,517 0.49% 2,813,161
2009-07-23 2009-07-21 9.206 306,093 +34,759 0.50% 2,817,999
2009-07-22 2009-07-20 9.022 271,334 +8,689 0.44% 2,448,036
2009-07-21 2009-07-17 9.206 262,645 +5,431 0.43% 2,418,002
2009-07-20 2009-07-16 9.206 257,214 +14,121 0.42% 2,368,002
2009-07-17 2009-07-15 9.114 243,093 -7,169 0.40% 2,215,619
2009-07-16 2009-07-14 9.022 250,262 +39,755 0.41% 2,257,919
2009-07-15 2009-07-13 8.838 210,507 -32,586 0.34% 1,860,481
2009-07-14 2009-07-10 9.298 243,093 +4,345 0.40% 2,260,379
2009-07-13 2009-07-09 9.114 238,748 -3,259 0.39% 2,176,017
2009-07-10 2009-07-08 8.930 242,007 +3,259 0.40% 2,161,161
2009-07-09 2009-07-07 9.022 238,748 -4,345 0.39% 2,154,038
2009-07-06 2009-07-02 8.746 243,093 +4,345 0.40% 2,126,099
2009-07-02 2009-06-29 10.035 238,748 +1,086 0.39% 2,395,817
2009-06-30 2009-06-26 10.035 237,662 -9,776 0.39% 2,384,919
2009-06-24 2009-06-22 8.746 247,438 +2,172 0.40% 2,164,101
2009-06-23 2009-06-19 8.562 245,266 -2,172 0.40% 2,099,944
2009-06-19 2009-06-17 8.930 247,438 +22,810 0.40% 2,209,661
2009-06-18 2009-06-16 8.746 224,628 -3,258 0.37% 1,964,604
2009-06-17 2009-06-15 9.390 227,886 -5,431 0.37% 2,139,958
2009-06-16 2009-06-12 10.403 233,317 +21,724 0.38% 2,427,237
2009-06-12 2009-06-10 10.587 211,593 +6,517 0.35% 2,240,199
2009-06-10 2009-06-08 10.495 205,076 -1,955 0.33% 2,152,321
2009-06-09 2009-06-05 10.863 207,031 -6,517 0.34% 2,249,080
2009-06-08 2009-06-04 10.495 213,548 +2,172 0.35% 2,241,237
2009-06-05 2009-06-03 10.495 211,376 +10,862 0.35% 2,218,441
2009-06-04 2009-06-02 10.863 200,514 -1,086 0.33% 2,178,282
2009-06-02 2009-05-29 11.784 201,600 -6,517 0.33% 2,375,680
2009-06-01 2009-05-27 11.324 208,117 +2,607 0.34% 2,356,677
2009-05-29 2009-05-26 11.692 205,510 -26,504 0.34% 2,402,836
2009-05-27 2009-05-25 9.667 232,014 -4,779 0.38% 2,242,802
2009-05-26 2009-05-22 9.575 236,793 -9,341 0.39% 2,267,199
2009-05-25 2009-05-21 10.311 246,134 -45,621 0.40% 2,537,915
2009-05-22 2009-05-20 9.851 291,755 -39,973 0.48% 2,874,018
2009-05-21 2009-05-19 6.813 331,728 +11,949 0.54% 2,259,963
2009-05-20 2009-05-18 6.537 319,779 +6,517 0.52% 2,090,238
2009-05-19 2009-05-15 6.168 313,262 -1,086 0.51% 1,932,280
2009-05-18 2009-05-14 5.892 314,348 -14,121 0.51% 1,852,158
2009-05-14 2009-05-12 6.168 328,469 -5,431 0.54% 2,026,080
2009-05-13 2009-05-11 6.168 333,900 +45,621 0.55% 2,059,580
2009-05-12 2009-05-08 5.984 288,279 +10,862 0.47% 1,725,098
2009-05-11 2009-05-07 5.892 277,417 +10,862 0.45% 1,634,559
2009-05-08 2009-05-06 6.168 266,555 +5,431 0.44% 1,644,179
2009-05-07 2009-05-05 5.800 261,124 -21,724 0.43% 1,514,519
2009-05-06 2009-05-04 5.524 282,848 +43,448 0.46% 1,562,398
2009-05-05 2009-04-30 5.248 239,400 +10,862 0.39% 1,256,280
2009-05-04 2009-04-29 5.156 228,538 +5,431 0.37% 1,178,240
2009-04-28 2009-04-24 5.892 223,107 -3,259 0.36% 1,314,561
2009-04-24 2009-04-22 5.524 226,366 -5,431 0.37% 1,250,403
2009-04-22 2009-04-20 6.168 231,797 +42,145 0.38% 1,429,783
2009-04-21 2009-04-17 5.708 189,652 -93,196 0.31% 1,082,522
2009-04-20 2009-04-16 6.168 282,848 -2,173 0.46% 1,744,678
2009-04-17 2009-04-15 6.444 285,021 +55,397 0.49% 1,836,802
2009-04-16 2009-04-14 5.800 229,624 -13,904 0.39% 1,331,819
2009-04-15 2009-04-09 5.248 243,528 +58,438 0.42% 1,277,942
2009-04-14 2009-04-08 5.248 185,090 -13,034 0.32% 971,282
2009-04-09 2009-04-07 5.432 198,124 -5,431 0.34% 1,076,159
2009-04-07 2009-04-03 5.063 203,555 -1,304 0.35% 1,030,699
2009-04-03 2009-04-01 5.063 204,859 +16,293 0.35% 1,037,302
2009-03-26 2009-03-24 5.063 188,566 +5,432 0.32% 954,802
2009-03-24 2009-03-20 4.695 183,134 -2,173 0.31% 859,858
2009-03-19 2009-03-17 4.879 185,307 -5,431 0.32% 904,181
2009-03-11 2009-03-09 4.281 190,738 +5,431 0.33% 816,540
2009-02-23 2009-02-19 5.524 185,307 -10,862 0.32% 1,023,601
2009-02-20 2009-02-18 5.616 196,169 +7,603 0.34% 1,101,660
2009-02-19 2009-02-17 5.524 188,566 -7,168 0.32% 1,041,603
2009-02-18 2009-02-16 5.800 195,734 +10,862 0.34% 1,135,257
2009-02-16 2009-02-12 5.524 184,872 -435 0.32% 1,021,198
2009-02-12 2009-02-10 5.984 185,307 -6,517 0.32% 1,108,901
2009-02-11 2009-02-09 5.616 191,824 -5,431 0.33% 1,077,259
2009-02-09 2009-02-05 5.063 197,255 -5,431 0.34% 998,799
2009-02-06 2009-02-04 4.971 202,686 +5,431 0.35% 1,007,639
2009-02-03 2009-01-30 5.524 197,255 +3,258 0.34% 1,089,599
2009-01-21 2009-01-19 4.603 193,997 +4,345 0.33% 893,002
2009-01-16 2009-01-14 5.063 189,652 -13,034 0.32% 960,301
2009-01-15 2009-01-13 5.156 202,686 -4,345 0.35% 1,044,959
2009-01-14 2009-01-12 5.524 207,031 -2,172 0.35% 1,143,600
2009-01-13 2009-01-09 6.168 209,203 -2,173 0.36% 1,290,417
2009-01-09 2009-01-07 6.997 211,376 +5,648 0.36% 1,478,961
2009-01-08 2009-01-06 6.444 205,728 -217 0.35% 1,325,803
2009-01-07 2009-01-05 6.260 205,945 -20,638 0.35% 1,289,281
2009-01-06 2009-01-02 6.352 226,583 +3,259 0.39% 1,439,342
2009-01-05 2008-12-31 6.352 223,324 -10,862 0.38% 1,418,639
2008-12-18 2008-12-16 6.444 234,186 +14,338 0.40% 1,509,199
2008-12-17 2008-12-15 6.721 219,848 +11,079 0.38% 1,477,518
2008-12-16 2008-12-12 6.537 208,769 +9,341 0.36% 1,364,620
2008-12-15 2008-12-11 7.273 199,428 -11,513 0.34% 1,450,443
2008-12-11 2008-12-09 5.800 210,941 +2,172 0.36% 1,223,458
2008-12-10 2008-12-08 6.444 208,769 -17,379 0.36% 1,345,400
2008-12-09 2008-12-05 5.708 226,148 +9,558 0.39% 1,290,838
2008-12-08 2008-12-04 3.959 216,590 -2,172 0.37% 857,421
2008-12-05 2008-12-03 4.557 218,762 +7,603 0.37% 996,930
2008-12-01 2008-11-27 3.038 211,159 +10,862 0.36% 641,521
2008-11-20 2008-11-18 3.222 200,297 -3,258 0.34% 645,401
2008-11-18 2008-11-14 3.498 203,555 +2,172 0.35% 712,119
2008-11-17 2008-11-13 3.406 201,383 -2,172 0.35% 685,981
2008-11-14 2008-11-12 3.590 203,555 -8,038 0.35% 730,859
2008-11-13 2008-11-11 3.683 211,593 -2,824 0.36% 779,200
2008-11-11 2008-11-07 3.913 214,417 +2,172 0.37% 838,949
2008-11-10 2008-11-06 4.051 212,245 +2,390 0.36% 859,761
2008-11-07 2008-11-05 4.603 209,855 -4,345 0.36% 965,999
2008-10-10 2008-10-08 3.452 214,200 +2,607 0.37% 739,500
2008-09-29 2008-09-25 4.695 211,593 -2,173 0.40% 993,480
2008-09-23 2008-09-19 4.879 213,766 -2,172 0.40% 1,043,042
2008-09-19 2008-09-17 4.879 215,938 +1,086 0.41% 1,053,640
2008-09-18 2008-09-16 5.156 214,852 -1,086 0.41% 1,107,681
2008-09-17 2008-09-12 6.537 215,938 -7,821 0.41% 1,411,480
2008-09-04 2008-09-02 9.206 223,759 -4,344 0.42% 2,060,003
2008-09-02 2008-08-29 9.851 228,103 +5,431 0.43% 2,246,996
2008-09-01 2008-08-28 9.667 222,672 +1,086 0.42% 2,152,496
2008-08-29 2008-08-27 10.403 221,586 +2,607 0.38% 2,305,198
2008-08-28 2008-08-26 8.562 218,979 -3,259 0.38% 1,874,877
2008-08-27 2008-08-25 8.378 222,238 +1,086 0.42% 1,861,861
2008-08-25 2008-08-20 9.851 221,152 -2,172 0.42% 2,178,523
2008-08-05 2008-08-01 10.956 223,324 -10,862 0.42% 2,446,638
2008-08-01 2008-07-30 11.692 234,186 +10,862 0.44% 2,738,118
2008-07-31 2008-07-29 11.784 223,324 -3,693 0.42% 2,631,678
2008-07-29 2008-07-25 12.429 227,017 -33,238 0.43% 2,821,497
2008-07-15 2008-07-11 11.140 260,255 +12,383 0.49% 2,899,158
2008-07-14 2008-07-10 10.587 247,872 +10,862 0.47% 2,624,296
2008-07-11 2008-07-09 10.495 237,010 +1,086 0.45% 2,487,476
2008-07-10 2008-07-08 10.311 235,924 +8,690 0.45% 2,432,639
2008-07-09 2008-07-07 10.863 227,234 -1,087 0.43% 2,468,555
2008-07-08 2008-07-04 11.140 228,321 -4,345 0.43% 2,543,423
2008-07-07 2008-07-03 9.851 232,666 +10,428 0.44% 2,291,945
2008-07-03 2008-06-30 13.441 222,238 +3,041 0.42% 2,987,161
2008-06-30 2008-06-26 14.270 219,197 -5,431 0.41% 3,127,906
2008-06-27 2008-06-25 13.165 224,628 -2,172 0.42% 2,957,245
2008-06-26 2008-06-24 13.810 226,800 +4,345 0.43% 3,132,000
2008-06-13 2008-06-11 15.375 222,455 +1,086 0.42% 3,420,157
2008-06-12 2008-06-10 15.190 221,369 -9,776 0.42% 3,362,701
2008-06-06 2008-06-04 16.848 231,145 +5,431 0.44% 3,894,243
2008-06-04 2008-06-02 17.216 225,714 +4,345 0.43% 3,885,864
2008-06-02 2008-05-29 17.216 221,369 -10,862 0.42% 3,811,061
2008-05-30 2008-05-28 17.124 232,231 +3,259 0.44% 3,976,679
2008-05-29 2008-05-27 17.032 228,972 -1,087 0.43% 3,899,793
2008-05-27 2008-05-23 17.308 230,059 -24,982 0.43% 3,981,847
2008-05-26 2008-05-22 17.124 255,041 +18,031 0.48% 4,367,274
2008-05-23 2008-05-21 17.492 237,010 +5,431 0.45% 4,145,794
2008-05-22 2008-05-20 18.229 231,579 -4,562 0.44% 4,221,354
2008-05-21 2008-05-19 18.689 236,141 -1,304 0.45% 4,413,213
2008-05-20 2008-05-16 18.965 237,445 -3,693 0.45% 4,503,163
2008-05-19 2008-05-15 19.241 241,138 +5,431 0.46% 4,639,801
2008-05-16 2008-05-14 18.873 235,707 +869 0.45% 4,448,502
2008-05-15 2008-05-13 18.781 234,838 -13,252 0.44% 4,410,481
2008-05-14 2008-05-09 18.873 248,090 +8,690 0.47% 4,682,207
2008-05-13 2008-05-08 19.149 239,400 -21,290 0.45% 4,584,320
2008-05-09 2008-05-07 18.965 260,690 +24,983 0.49% 4,944,007
2008-05-08 2008-05-06 20.898 235,707 -5,431 0.45% 4,925,902
2008-05-07 2008-05-05 17.400 241,138 -7,603 0.46% 4,195,801
2008-05-06 2008-05-02 17.860 248,741 -31,500 0.47% 4,442,593
2008-05-05 2008-04-30 17.860 280,241 +1,086 0.53% 5,005,193
2008-05-02 2008-04-29 17.768 279,155 -40,407 0.53% 4,960,097
2008-04-30 2008-04-28 16.756 319,562 -383,431 0.60% 5,354,439
2008-04-29 2008-04-25 19.794 702,993 +417,972 1.33% 13,914,798
2008-04-28 2008-04-24 12.797 285,021 +53,224 0.54% 3,647,364
2008-04-24 2008-04-22 13.349 231,797 +13,035 0.44% 3,094,306
2008-04-23 2008-04-21 13.073 218,762 -7,604 0.41% 2,859,879
2008-04-22 2008-04-18 13.349 226,366 -1,086 0.43% 3,021,806
2008-04-18 2008-04-16 13.902 227,452 -2,172 0.43% 3,161,944
2008-04-17 2008-04-15 14.546 229,624 +1,086 0.43% 3,340,118
2008-04-16 2008-04-14 15.006 228,538 +5,431 0.43% 3,429,521
2008-04-15 2008-04-11 14.454 223,107 +10,862 0.42% 3,224,781
2008-04-14 2008-04-10 14.914 212,245 -4,562 0.40% 3,165,483
2008-04-11 2008-04-09 16.111 216,807 -34,324 0.41% 3,493,002
2008-04-10 2008-04-08 16.940 251,131 +16,728 0.47% 4,254,079
2008-04-09 2008-04-07 17.124 234,403 -18,466 0.44% 4,013,872
2008-04-08 2008-04-03 16.756 252,869 +11,948 0.48% 4,236,961
2008-04-07 2008-04-02 17.216 240,921 +45,187 0.46% 4,147,665
2008-04-03 2008-04-01 17.308 195,734 -21,725 0.37% 3,387,752
2008-04-02 2008-03-31 17.676 217,459 +15,207 0.41% 3,843,847
2008-04-01 2008-03-28 16.940 202,252 -869 0.38% 3,426,085
2008-03-31 2008-03-27 16.848 203,121 +10,211 0.38% 3,422,105
2008-03-28 2008-03-26 18.689 192,910 -7,169 0.36% 3,605,274
2008-03-27 2008-03-25 19.149 200,079 -1,521 0.38% 3,831,354
2008-03-26 2008-03-20 18.413 201,600 -7,603 0.38% 3,712,000
2008-03-25 2008-03-19 17.952 209,203 +13,903 0.40% 3,755,692
2008-03-20 2008-03-18 18.505 195,300 -17,597 0.37% 3,613,980
2008-03-19 2008-03-17 17.216 212,897 +4,345 0.40% 3,665,208
2008-03-17 2008-03-13 21.267 208,552 +2,607 0.39% 4,435,206
2008-03-14 2008-03-12 22.648 205,945 +37,583 0.39% 4,664,164
2008-03-13 2008-03-11 23.752 168,362 -4,779 0.32% 3,998,998
2008-03-12 2008-03-10 19.610 173,141 -13,469 0.33% 3,395,213
2008-03-11 2008-03-07 20.254 186,610 +9,341 0.35% 3,779,593
2008-03-10 2008-03-06 22.832 177,269 -14,121 0.33% 4,047,361
2008-03-07 2008-03-05 24.397 191,390 +6,300 0.36% 4,669,308
2008-03-06 2008-03-04 26.790 185,090 +12,818 0.35% 4,958,649
2008-03-05 2008-03-03 25.410 172,272 +32,586 0.33% 4,377,349
2008-03-04 2008-02-29 29.644 139,686 +24,114 0.26% 4,140,914
2008-03-03 2008-02-28 35.813 115,572 +18,465 0.22% 4,138,945
2008-02-29 2008-02-27 29.644 97,107 -9,776 0.18% 2,878,683
2008-02-28 2008-02-26 20.898 106,883 -16,727 0.20% 2,233,685
2008-02-27 2008-02-25 21.911 123,610 -5,866 0.23% 2,708,432
2008-02-26 2008-02-22 21.083 129,476 -12,165 0.24% 2,729,683
2008-02-25 2008-02-21 19.149 141,641 -13,469 0.27% 2,712,313
2008-02-22 2008-02-20 17.676 155,110 +2,389 0.29% 2,741,754
2008-02-21 2008-02-19 13.073 152,721 +7,604 0.29% 1,996,524
2008-02-20 2008-02-18 13.441 145,117 +9,776 0.27% 1,950,557
2008-02-19 2008-02-15 13.533 135,341 +3,258 0.26% 1,831,615
2008-02-18 2008-02-14 12.797 132,083 +8,690 0.25% 1,690,243
2008-02-15 2008-02-13 13.257 123,393 +2,172 0.23% 1,635,839
2008-02-13 2008-02-11 13.533 121,221 +10,862 0.23% 1,640,524
2008-02-12 2008-02-06 14.270 110,359 -1,086 0.21% 1,574,805
2008-02-11 2008-02-04 14.270 111,445 -10,862 0.21% 1,590,302
2008-02-01 2008-01-30 13.257 122,307 +10,862 0.23% 1,621,441
2008-01-31 2008-01-29 14.454 111,445 +4,345 0.21% 1,610,822
2008-01-30 2008-01-28 16.387 107,100 -16,293 0.20% 1,755,080
2008-01-29 2008-01-25 12.613 123,393 +1,086 0.23% 1,556,319
2008-01-25 2008-01-23 12.705 122,307 +2,173 0.23% 1,553,881
2008-01-24 2008-01-22 12.981 120,134 +16,075 0.23% 1,559,454
2008-01-23 2008-01-21 15.559 104,059 +2,173 0.20% 1,619,026
2008-01-21 2008-01-17 17.860 101,886 -1,086 0.19% 1,819,716
2008-01-18 2008-01-16 17.584 102,972 +13,034 0.19% 1,810,673
2008-01-17 2008-01-15 20.806 89,938 -5,431 0.17% 1,871,281
2008-01-16 2008-01-14 23.752 95,369 +3,259 0.18% 2,265,241
2008-01-15 2008-01-11 23.200 92,110 -13,035 0.17% 2,136,952
2008-01-14 2008-01-10 19.057 105,145 +8,690 0.20% 2,003,763
2008-01-11 2008-01-09 18.781 96,455 +7,603 0.18% 1,811,517
2008-01-10 2008-01-08 20.438 88,852 +2,173 0.17% 1,815,966
2008-01-09 2008-01-07 23.937 86,679 +5,865 0.16% 2,074,793
2008-01-03 2007-12-31 37.010 80,814 -1,086 0.15% 2,990,888
2007-12-28 2007-12-24 37.930 81,900 -1,738 0.15% 3,106,480
2007-12-27 2007-12-20 40.508 83,638 +1,086 0.16% 3,388,003
2007-12-21 2007-12-19 42.810 82,552 +869 0.16% 3,534,012
2007-12-19 2007-12-17 39.863 81,683 -1,955 0.15% 3,256,170
2007-12-17 2007-12-13 40.324 83,638 +1,086 0.16% 3,372,603
2007-12-13 2007-12-11 43.730 82,552 -1,086 0.16% 3,610,012
2007-12-12 2007-12-10 45.571 83,638 -2,172 0.16% 3,811,503
2007-12-11 2007-12-07 45.111 85,810 +3,258 0.16% 3,870,984
2007-12-06 2007-12-04 46.492 82,552 +2,173 0.16% 3,838,013
2007-12-05 2007-12-03 48.517 80,379 -3,259 0.15% 3,899,785
2007-12-04 2007-11-30 48.333 83,638 +1,086 0.16% 4,042,503
2007-12-03 2007-11-29 44.651 82,552 +8,690 0.16% 3,686,012
2007-11-30 2007-11-28 38.575 73,862 +652 0.14% 2,849,197
2007-11-27 2007-11-23 51.556 73,210 -3,259 0.14% 3,774,382
2007-11-26 2007-11-22 53.397 76,469 +4,345 0.14% 4,083,202
2007-11-22 2007-11-20 53.029 72,124 -1,738 0.14% 3,824,633
2007-11-21 2007-11-19 58.000 73,862 +1,303 0.14% 4,283,996
2007-11-20 2007-11-16 62.051 72,559 +3,259 0.14% 4,502,344
2007-11-19 2007-11-15 65.181 69,300 +4,345 0.13% 4,517,040
2007-11-16 2007-11-14 67.114 64,955 -1,086 0.12% 4,359,408
2007-11-15 2007-11-13 65.273 66,041 +1,955 0.12% 4,310,695
2007-11-14 2007-11-12 64.444 64,086 +217 0.12% 4,129,987
2007-11-09 2007-11-07 70.981 63,869 -1,521 0.12% 4,533,482
2007-11-02 2007-10-31 76.413 65,390 +869 0.12% 4,996,626
2007-11-01 2007-10-30 76.413 64,521 +1,738 0.12% 4,930,224
2007-10-30 2007-10-26 79.635 62,783 -6,951 0.12% 4,999,719
2007-10-29 2007-10-25 75.492 69,734 +5,865 0.13% 5,264,364
2007-10-25 2007-10-23 70.889 63,869 -1,086 0.12% 4,527,602
2007-10-24 2007-10-22 73.467 64,955 +1,086 0.12% 4,772,027
2007-10-23 2007-10-18 77.241 63,869 +435 0.12% 4,933,323
2007-10-22 2007-10-17 80.187 63,434 +1,086 0.12% 5,086,601
2007-10-16 2007-10-12 82.765 62,348 -218 0.12% 5,160,237
2007-10-15 2007-10-11 87.552 62,566 +4,780 0.12% 5,477,802
2007-10-12 2007-10-10 85.159 57,786 -8,907 0.11% 4,920,982
2007-10-10 2007-10-08 74.940 66,693 -1,738 0.13% 4,997,952
2007-10-09 2007-10-05 76.321 68,431 -435 0.13% 5,222,697
2007-10-08 2007-10-04 70.705 68,866 +652 0.13% 4,869,154
2007-10-05 2007-10-03 71.717 68,214 -1,520 0.13% 4,892,135
2007-10-04 2007-10-02 72.730 69,734 +4,562 0.13% 5,071,765
2007-10-03 2007-09-28 75.492 65,172 +2,172 0.12% 4,919,969
2007-10-02 2007-09-27 79.175 63,000 +4,345 0.12% 4,988,000
2007-09-28 2007-09-25 81.660 58,655 -1,086 0.11% 4,789,786
2007-09-24 2007-09-20 92.063 59,741 -3,042 0.11% 5,499,965
2007-09-21 2007-09-19 95.194 62,783 +1,086 0.12% 5,976,543
2007-09-20 2007-09-18 95.194 61,697 +1,087 0.12% 5,873,163
2007-09-19 2007-09-17 96.667 60,610 +1,086 0.11% 5,858,967
2007-09-18 2007-09-14 101.454 59,524 -217 0.11% 6,038,946
2007-09-17 2007-09-13 96.851 59,741 -2,173 0.11% 5,785,963
2007-09-14 2007-09-12 95.746 61,914 +1,521 0.12% 5,928,020
2007-09-13 2007-09-11 95.378 60,393 -2,824 0.11% 5,760,150
2007-09-11 2007-09-07 80.648 63,217 +5,214 0.12% 5,098,301
2007-09-10 2007-09-06 80.556 58,003 +4,127 0.11% 4,672,464
2007-09-07 2007-09-05 76.781 53,876 -29,327 0.10% 4,136,651
2007-09-06 2007-09-04 87.000 83,203 -869 0.16% 7,238,661
2007-09-05 2007-09-03 89.394 84,072 +434 0.16% 7,515,503
2007-09-04 2007-08-31 94.825 83,638 +2,172 0.16% 7,931,007
2007-09-03 2007-08-30 88.289 81,466 -651 0.15% 7,192,543
2007-08-28 2007-08-24 97.219 82,117 +1,303 0.15% 7,983,337
2007-08-22 2007-08-20 98.140 80,814 +1,955 0.15% 7,931,060
2007-08-20 2007-08-16 101.638 78,859 -217 0.15% 8,015,079
2007-08-17 2007-08-15 103.295 79,076 +1,304 0.15% 8,168,174
2007-08-16 2007-08-14 108.267 77,772 +217 0.15% 8,420,115
2007-08-15 2007-08-13 111.397 77,555 +869 0.15% 8,639,381
2007-08-13 2007-08-09 121.524 76,686 -3,259 0.14% 9,319,175
2007-08-10 2007-08-08 115.448 79,945 -1,521 0.15% 9,229,460
2007-08-09 2007-08-07 106.794 81,466 +869 0.15% 8,700,052
2007-08-08 2007-08-06 113.238 80,597 +2,390 0.15% 9,126,651
2007-08-07 2007-08-03 127.784 78,207 -3,476 0.15% 9,993,613
2007-08-06 2007-08-02 128.705 81,683 +1,086 0.15% 10,512,991
2007-08-03 2007-08-01 142.698 80,597 +1,087 0.15% 11,501,064
2007-08-02 2007-07-31 143.619 79,510 +2,389 0.15% 11,419,150
2007-07-31 2007-07-27 146.933 77,121 +1,087 0.15% 11,331,646
2007-07-30 2007-07-26 146.565 76,034 -2,173 0.21% 11,143,929
2007-07-27 2007-07-25 148.590 78,207 -2,172 0.22% 11,620,815
2007-07-26 2007-07-24 149.143 80,379 +3,476 0.22% 11,987,954
2007-07-25 2007-07-23 151.905 76,903 -218 0.21% 11,681,932
2007-07-24 2007-07-20 147.302 77,121 -434 0.21% 11,360,046
2007-07-23 2007-07-19 144.171 77,555 -3,693 0.21% 11,181,215
2007-07-20 2007-07-18 144.540 81,248 -5,431 0.22% 11,743,560
2007-07-19 2007-07-17 150.984 86,679 +2,607 0.24% 13,087,153
2007-07-18 2007-07-16 158.349 84,072 +651 0.23% 13,312,734
2007-07-17 2007-07-13 162.584 83,421 -434 0.23% 13,562,930
2007-07-16 2007-07-12 156.508 83,855 -3,476 0.23% 13,123,973
2007-07-13 2007-07-11 150.063 87,331 -217 0.24% 13,105,195
2007-07-12 2007-07-10 152.641 87,548 -1,955 0.24% 13,363,438
2007-07-11 2007-07-09 152.825 89,503 -5,866 0.25% 13,678,331
2007-07-10 2007-07-06 147.302 95,369 -434 0.26% 14,048,005
2007-07-09 2007-07-05 141.410 95,803 +651 0.26% 13,547,457
2007-07-06 2007-07-04 150.063 95,152 -869 0.26% 14,278,841
2007-07-04 2007-06-29 153.746 96,021 +1,304 0.27% 14,762,848
2007-07-03 2007-06-28 156.508 94,717 -435 0.26% 14,823,962
2007-06-29 2007-06-27 156.508 95,152 +1,738 0.26% 14,892,043
2007-06-27 2007-06-25 178.971 93,414 -869 0.26% 16,718,437
2007-06-26 2007-06-22 169.397 94,283 0.26% 15,971,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top