History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -1,232,000
2021-02-24 2021-02-22 0.080 1,232,000 -36,000 0.29% 98,560
2020-11-12 2020-11-10 0.051 1,268,000 -180,000 0.30% 64,668
2020-10-06 2020-09-30 0.055 1,448,000 +180,000 0.34% 79,640
2020-09-21 2020-09-17 0.074 1,268,000 +108,000 0.30% 93,832
2020-09-16 2020-09-14 0.128 1,160,000 -144,000 0.28% 148,480
2020-09-14 2020-09-10 0.130 1,304,000 +46,400 0.31% 169,520
2020-06-19 2020-06-17 0.114 1,257,600 +99,810 0.45% 143,431
2019-11-28 2019-11-26 0.293 1,157,790 -16,572 0.45% 339,552
2019-11-27 2019-11-25 0.320 1,174,362 +16,572 0.45% 376,302
2019-09-26 2019-09-24 0.413 1,157,790 +937,942 0.45% 477,888
2019-07-24 2019-07-22 0.293 219,848 -16,571 0.10% 64,476
2019-07-22 2019-07-18 0.293 236,419 +16,571 0.11% 69,336
2019-03-08 2019-03-06 0.511 219,848 -16,571 0.12% 112,236
2019-03-07 2019-03-05 0.505 236,419 +16,571 0.12% 119,412
2019-01-28 2019-01-24 0.424 219,848 -16,571 0.12% 93,132
2019-01-14 2019-01-10 0.511 236,419 +16,571 0.12% 120,696
2018-07-31 2018-07-27 1.195 219,848 -198,857 0.12% 262,680
2018-07-27 2018-07-25 0.891 418,705 -8,285 0.22% 372,936
2018-07-24 2018-07-20 0.869 426,990 +99,428 0.22% 371,040
2018-07-23 2018-07-19 0.858 327,562 +99,429 0.17% 281,082
2018-07-19 2018-07-17 1.086 228,133 +8,285 0.12% 247,800
2018-05-04 2018-05-02 2.357 219,848 -18,228 0.12% 518,197
2018-01-29 2018-01-25 3.932 238,076 +49,714 0.13% 936,131
2018-01-23 2018-01-19 3.878 188,362 -5,524 0.10% 730,422
2018-01-22 2018-01-18 3.204 193,886 -33,143 0.10% 621,271
2018-01-15 2018-01-11 2.639 227,029 +66,286 0.12% 599,239
2018-01-12 2018-01-10 2.042 160,743 +11,600 0.08% 328,248
2018-01-11 2018-01-09 1.466 149,143 +38,114 0.08% 218,700
2017-09-21 2017-09-19 1.119 111,029 +23,200 0.07% 124,218
2017-08-31 2017-08-29 1.108 87,829 +16,572 0.06% 97,308
2017-08-29 2017-08-25 1.086 71,257 +21,543 0.04% 77,400
2017-08-24 2017-08-21 1.108 49,714 +33,143 0.03% 55,080
2017-06-27 2017-06-23 0.875 16,571 -2,981 0.01% 14,493
2017-04-19 2017-04-13 0.939 19,552 -30,196 0.02% 18,360
2017-02-22 2017-02-20 1.850 49,748 -10,862 0.04% 92,057
2017-01-23 2017-01-19 1.749 60,610 -32,587 0.05% 106,019
2017-01-20 2017-01-18 1.777 93,197 -7,603 0.07% 165,595
2016-12-08 2016-12-06 2.035 100,800 +7,603 0.08% 205,088
2016-11-22 2016-11-18 2.163 93,197 -3,041 0.07% 201,631
2016-11-21 2016-11-17 2.108 96,238 -3,476 0.08% 202,894
2016-11-17 2016-11-15 2.071 99,714 -15,207 0.08% 206,550
2016-11-16 2016-11-14 2.062 114,921 +21,724 0.09% 236,993
2016-11-10 2016-11-08 2.154 93,197 -4,562 0.07% 200,773
2016-11-07 2016-11-03 2.108 97,759 +4,562 0.08% 206,101
2016-10-14 2016-10-12 2.256 93,197 +16,294 0.09% 210,211
2016-10-13 2016-10-11 2.274 76,903 -10,863 0.07% 174,875
2016-10-12 2016-10-07 2.302 87,766 +16,294 0.08% 202,001
2016-10-11 2016-10-06 2.578 71,472 +21,724 0.07% 184,239
2016-10-03 2016-09-29 3.590 49,748 -8,690 0.05% 178,619
2016-09-30 2016-09-28 3.222 58,438 +4,345 0.05% 188,300
2016-09-29 2016-09-27 3.268 54,093 +10,862 0.05% 176,790
2016-09-28 2016-09-26 3.452 43,231 +4,345 0.04% 149,250
2016-09-26 2016-09-22 3.498 38,886 -21,724 0.04% 136,039
2016-09-09 2016-09-07 3.913 60,610 -56,700 0.06% 237,149
2016-09-08 2016-09-06 3.913 117,310 -22,811 0.11% 458,999
2016-09-06 2016-09-02 4.051 140,121 -56,265 0.13% 567,601
2016-07-26 2016-07-22 4.695 196,386 -43,448 0.18% 922,079
2016-07-25 2016-07-21 4.879 239,834 -19,552 0.22% 1,170,238
2016-07-22 2016-07-20 4.879 259,386 -21,724 0.24% 1,265,639
2016-07-20 2016-07-18 4.971 281,110 -4,345 0.26% 1,397,518
2016-07-19 2016-07-15 4.971 285,455 +4,345 0.26% 1,419,119
2016-07-18 2016-07-14 5.063 281,110 +13,251 0.26% 1,423,398
2016-07-15 2016-07-13 5.248 267,859 -6,734 0.25% 1,405,622
2016-07-14 2016-07-12 5.248 274,593 -8,690 0.25% 1,440,959
2016-07-13 2016-07-11 4.971 283,283 +6,517 0.26% 1,408,321
2016-07-12 2016-07-08 5.063 276,766 -4,344 0.26% 1,401,402
2016-07-07 2016-07-05 5.156 281,110 +8,689 0.26% 1,449,278
2016-07-06 2016-07-04 5.340 272,421 -8,689 0.25% 1,454,642
2016-07-04 2016-06-29 5.340 281,110 +8,689 0.26% 1,501,038
2016-06-28 2016-06-24 5.248 272,421 -5,431 0.25% 1,429,562
2016-06-24 2016-06-22 5.340 277,852 +5,431 0.26% 1,483,641
2016-06-23 2016-06-21 5.524 272,421 -4,127 0.25% 1,504,802
2016-06-22 2016-06-20 5.156 276,548 -3,911 0.26% 1,425,759
2016-06-21 2016-06-17 5.063 280,459 +5,866 0.26% 1,420,102
2016-06-20 2016-06-16 5.063 274,593 -6,517 0.26% 1,390,399
2016-06-17 2016-06-15 5.063 281,110 +8,689 0.26% 1,423,398
2016-06-08 2016-06-06 5.340 272,421 -15,207 0.25% 1,454,642
2016-06-03 2016-06-01 4.971 287,628 -434 0.27% 1,429,922
2016-06-02 2016-05-31 5.156 288,062 +15,207 0.27% 1,485,120
2016-06-01 2016-05-30 5.432 272,855 -16,945 0.25% 1,482,079
2016-05-30 2016-05-26 5.340 289,800 -4,345 0.27% 1,547,440
2016-05-26 2016-05-24 5.432 294,145 +10,862 0.27% 1,597,721
2016-05-25 2016-05-23 5.708 283,283 +15,207 0.26% 1,616,961
2016-05-24 2016-05-20 5.708 268,076 -19,117 0.25% 1,530,161
2016-05-23 2016-05-19 5.616 287,193 +6,083 0.27% 1,612,839
2016-05-20 2016-05-18 5.708 281,110 +3,910 0.26% 1,604,558
2016-05-19 2016-05-17 5.800 277,200 +4,779 0.26% 1,607,760
2016-05-18 2016-05-16 5.800 272,421 -14,120 0.25% 1,580,042
2016-05-13 2016-05-11 5.708 286,541 +7,386 0.27% 1,635,558
2016-05-12 2016-05-10 5.892 279,155 -9,342 0.26% 1,644,799
2016-05-11 2016-05-09 5.524 288,497 +3,259 0.27% 1,593,602
2016-05-10 2016-05-06 5.800 285,238 -6,300 0.27% 1,654,380
2016-05-09 2016-05-05 6.168 291,538 +2,824 0.27% 1,798,280
2016-05-06 2016-05-04 6.260 288,714 -15,207 0.27% 1,807,441
2016-05-05 2016-05-03 6.168 303,921 +21,724 0.28% 1,874,662
2016-05-04 2016-04-29 6.537 282,197 +9,776 0.26% 1,844,583
2016-05-03 2016-04-28 6.444 272,421 -8,689 0.26% 1,755,602
2016-04-29 2016-04-27 6.905 281,110 +68,431 0.26% 1,940,998
2016-04-28 2016-04-26 5.984 212,679 +32,586 0.20% 1,272,698
2016-04-21 2016-04-19 6.076 180,093 -10,862 0.17% 1,094,279
2016-04-20 2016-04-18 6.076 190,955 +10,862 0.18% 1,160,279
2016-04-15 2016-04-13 5.616 180,093 -2,173 0.17% 1,011,379
2016-04-14 2016-04-12 5.524 182,266 -10,862 0.17% 1,006,803
2016-04-11 2016-04-07 5.708 193,128 +2,173 0.18% 1,102,362
2016-03-02 2016-02-29 6.260 190,955 +65,172 0.18% 1,195,439
2016-03-01 2016-02-26 7.733 125,783 -49,096 0.12% 972,722
2016-02-29 2016-02-25 8.470 174,879 +10,862 0.16% 1,481,197
2016-02-25 2016-02-23 7.549 164,017 +92,545 0.15% 1,238,198
2015-12-29 2015-12-24 6.721 71,472 +10,862 0.07% 480,337
2015-12-18 2015-12-16 6.444 60,610 -16,293 0.06% 390,598
2015-12-11 2015-12-09 9.483 76,903 +5,431 0.08% 729,236
2015-12-08 2015-12-04 8.930 71,472 +5,431 0.07% 638,256
2015-12-07 2015-12-03 9.022 66,041 -10,862 0.07% 595,837
2015-11-30 2015-11-26 8.102 76,903 +5,431 0.08% 623,036
2015-11-16 2015-11-12 6.813 71,472 +10,862 0.08% 486,917
2015-08-14 2015-08-12 9.667 60,610 +8,472 0.07% 585,897
2015-08-12 2015-08-10 10.495 52,138 +10,862 0.06% 547,201
2015-04-28 2015-04-24 7.825 41,276 +10,862 0.06% 323,001
2015-03-04 2015-03-02 17.676 30,414 -32,586 0.04% 537,604
2015-02-16 2015-02-12 11.048 63,000 -2,172 0.09% 696,000
2015-02-13 2015-02-11 11.324 65,172 +29,327 0.09% 737,995
2015-02-12 2015-02-10 9.851 35,845 -14,121 0.05% 353,102
2015-02-09 2015-02-05 8.194 49,966 -10,862 0.07% 409,404
2015-02-06 2015-02-04 8.194 60,828 -30,848 0.08% 498,403
2015-02-05 2015-02-03 6.905 91,676 -21,724 0.12% 633,001
2015-02-04 2015-02-02 6.444 113,400 -21,724 0.15% 730,800
2015-01-14 2015-01-12 6.537 135,124 +74,296 0.18% 883,239
2015-01-13 2015-01-09 5.892 60,828 -97,106 0.08% 358,402
2014-11-28 2014-11-26 5.984 157,934 -19,552 0.22% 945,097
2014-10-08 2014-10-06 5.708 177,486 +19,552 0.24% 1,013,079
2014-10-06 2014-09-30 5.156 157,934 -27,807 0.22% 814,238
2014-09-01 2014-08-28 5.800 185,741 -4,345 0.25% 1,077,298
2014-08-28 2014-08-26 6.629 190,086 +4,345 0.26% 1,259,999
2014-08-25 2014-08-21 6.076 185,741 +21,724 0.25% 1,128,598
2014-08-06 2014-08-04 4.281 164,017 -1,086 0.22% 702,149
2014-04-25 2014-04-23 4.281 165,103 +43,448 0.22% 706,798
2014-04-24 2014-04-22 4.465 121,655 -10,862 0.17% 543,199
2014-04-01 2014-03-28 4.695 132,517 +10,862 0.18% 622,199
2014-03-28 2014-03-26 4.971 121,655 -5,431 0.17% 604,799
2014-03-25 2014-03-21 5.432 127,086 -10,862 0.17% 690,299
2014-03-24 2014-03-20 5.524 137,948 +43,448 0.19% 761,998
2014-03-19 2014-03-17 5.432 94,500 -32,586 0.13% 513,300
2014-03-13 2014-03-11 4.603 127,086 -9,124 0.17% 584,999
2014-03-10 2014-03-06 5.340 136,210 +10,862 0.19% 727,318
2014-03-07 2014-03-05 5.340 125,348 -1,738 0.17% 669,319
2014-03-06 2014-03-04 5.340 127,086 +27,155 0.17% 678,599
2014-03-04 2014-02-28 5.800 99,931 -57,569 0.14% 579,600
2014-01-13 2014-01-09 4.281 157,500 +20,638 0.21% 674,250
2014-01-10 2014-01-08 4.557 136,862 +21,724 0.19% 623,700
2014-01-09 2014-01-07 4.787 115,138 +31,500 0.16% 551,200
2014-01-08 2014-01-06 5.524 83,638 -21,724 0.11% 462,000
2014-01-07 2014-01-03 3.314 105,362 +14,772 0.14% 349,200
2014-01-06 2014-01-02 2.532 90,590 +15,642 0.12% 229,351
2014-01-03 2013-12-31 2.025 74,948 +23,896 0.10% 151,799
2013-12-23 2013-12-19 1.933 51,052 +8,690 0.07% 98,701
2013-12-19 2013-12-17 2.007 42,362 +23,896 0.06% 85,020
2013-10-11 2013-10-09 1.740 18,466 -10,862 0.03% 32,131
2013-08-05 2013-08-01 1.777 29,328 -15,206 0.04% 52,111
2013-07-30 2013-07-26 1.501 44,534 +15,206 0.06% 66,829
2013-06-26 2013-06-24 1.593 29,328 -21,724 0.04% 46,711
2013-06-06 2013-06-04 1.445 51,052 +21,724 0.07% 73,790
2013-04-19 2013-04-17 1.482 29,328 -4,562 0.04% 43,471
2013-04-08 2013-04-03 1.657 33,890 -1,086 0.05% 56,161
2013-03-01 2013-02-27 1.850 34,976 -13,903 0.05% 64,722
2013-02-04 2013-01-31 1.933 48,879 -10,862 0.07% 94,499
2013-02-01 2013-01-30 1.933 59,741 -32,804 0.08% 115,499
2013-01-29 2013-01-25 1.970 92,545 -10,862 0.13% 182,328
2013-01-28 2013-01-24 1.998 103,407 -10,862 0.14% 206,584
2013-01-15 2013-01-11 1.906 114,269 -4,345 0.16% 217,764
2013-01-08 2013-01-04 1.924 118,614 -21,724 0.16% 228,228
2013-01-04 2013-01-02 1.998 140,338 +5,431 0.19% 280,364
2013-01-03 2012-12-31 1.979 134,907 -92,327 0.18% 267,030
2013-01-02 2012-12-27 1.786 227,234 -10,863 0.31% 405,847
2012-12-18 2012-12-14 1.694 238,097 -10,862 0.32% 403,329
2012-12-17 2012-12-13 1.703 248,959 -17,379 0.34% 424,021
2012-12-10 2012-12-06 1.620 266,338 -3,259 0.36% 431,552
2012-12-07 2012-12-05 1.666 269,597 +16,076 0.37% 449,243
2012-12-06 2012-12-04 1.565 253,521 -17,162 0.35% 396,780
2012-12-05 2012-12-03 1.703 270,683 -3,693 0.37% 461,020
2012-12-03 2012-11-29 1.823 274,376 +10,862 0.37% 500,148
2012-11-30 2012-11-28 1.924 263,514 -25,417 0.36% 507,034
2012-11-29 2012-11-27 1.685 288,931 -87,766 0.39% 486,780
2012-11-26 2012-11-22 1.289 376,697 +27,807 0.51% 485,521
2012-11-13 2012-11-09 1.381 348,890 -8,472 0.48% 481,800
2012-11-09 2012-11-07 1.353 357,362 +21,724 0.49% 483,630
2012-11-08 2012-11-06 1.399 335,638 +145,986 0.46% 469,680
2012-11-07 2012-11-05 1.353 189,652 -22,810 0.26% 256,662
2012-11-06 2012-11-02 1.353 212,462 +11,948 0.29% 287,532
2012-11-05 2012-11-01 1.289 200,514 +30,414 0.27% 258,440
2012-10-29 2012-10-25 1.335 170,100 +111,445 0.23% 227,070
2012-10-24 2012-10-19 1.317 58,655 +21,724 0.08% 77,220
2012-08-22 2012-08-20 1.317 36,931 +8,472 0.05% 48,620
2012-02-27 2012-02-23 2.486 28,459 -10,862 0.04% 70,741
2012-02-20 2012-02-16 2.946 39,321 +14,338 0.05% 115,841
2011-06-30 2011-06-28 3.959 24,983 -217 0.03% 98,901
2011-04-26 2011-04-20 5.156 25,200 -3,259 0.04% 129,920
2011-04-20 2011-04-18 5.063 28,459 -5,431 0.05% 144,102
2011-04-14 2011-04-12 5.524 33,890 +5,431 0.06% 187,202
2010-12-23 2010-12-21 4.465 28,459 +11,949 0.05% 127,072
2010-11-19 2010-11-17 5.248 16,510 -5,431 0.03% 86,638
2010-11-17 2010-11-15 5.340 21,941 -2,173 0.04% 117,158
2010-11-03 2010-11-01 5.524 24,114 +5,431 0.04% 133,201
2010-10-25 2010-10-21 5.892 18,683 -5,431 0.03% 110,081
2010-10-20 2010-10-18 5.892 24,114 -2,172 0.04% 142,081
2010-10-15 2010-10-13 5.248 26,286 +5,431 0.04% 137,939
2010-10-13 2010-10-11 5.432 20,855 -22,811 0.03% 113,279
2010-10-08 2010-10-06 5.248 43,666 +1,087 0.07% 229,143
2010-10-07 2010-10-05 5.340 42,579 +10,862 0.07% 227,358
2010-09-30 2010-09-28 5.248 31,717 +10,862 0.05% 166,439
2010-09-16 2010-09-14 5.432 20,855 -15,207 0.03% 113,279
2010-09-15 2010-09-13 5.524 36,062 +15,207 0.06% 199,200
2010-08-17 2010-08-13 5.616 20,855 +2,172 0.03% 117,119
2010-06-21 2010-06-17 6.813 18,683 -2,172 0.03% 127,282
2010-06-08 2010-06-04 6.905 20,855 -2,173 0.03% 143,999
2010-05-31 2010-05-27 6.629 23,028 -9,775 0.04% 152,643
2010-05-28 2010-05-26 6.444 32,803 -1,087 0.05% 211,397
2010-05-06 2010-05-04 8.654 33,890 -16,293 0.06% 293,283
2010-05-03 2010-04-29 8.746 50,183 +15,642 0.08% 438,902
2010-04-30 2010-04-28 9.114 34,541 -1,521 0.06% 314,817
2010-04-29 2010-04-27 9.667 36,062 -2,172 0.06% 348,599
2010-04-22 2010-04-20 8.010 38,234 -1,738 0.06% 306,236
2010-04-20 2010-04-16 8.102 39,972 -3,259 0.07% 323,837
2010-04-16 2010-04-14 7.917 43,231 -3,259 0.07% 342,280
2010-04-15 2010-04-13 7.917 46,490 -16,510 0.08% 368,083
2010-04-13 2010-04-09 7.917 63,000 +11,948 0.10% 498,800
2010-03-25 2010-03-23 7.917 51,052 -2,172 0.08% 404,202
2010-03-16 2010-03-12 7.917 53,224 +6,517 0.09% 421,399
2010-03-11 2010-03-09 7.641 46,707 +4,562 0.08% 356,901
2010-03-10 2010-03-08 7.549 42,145 +3,259 0.07% 318,161
2010-02-18 2010-02-12 7.641 38,886 +2,172 0.06% 297,138
2010-01-28 2010-01-26 7.825 36,714 -4,345 0.06% 287,302
2010-01-22 2010-01-20 8.102 41,059 -5,431 0.07% 332,643
2010-01-19 2010-01-15 8.746 46,490 +5,431 0.08% 406,603
2009-08-10 2009-08-06 10.311 41,059 -2,607 0.07% 423,364
2009-07-31 2009-07-29 10.035 43,666 +2,607 0.07% 438,185
2009-06-15 2009-06-11 10.219 41,059 -8,689 0.07% 419,584
2009-06-12 2009-06-10 10.587 49,748 +8,689 0.08% 526,697
2009-06-11 2009-06-09 10.219 41,059 -2,172 0.07% 419,584
2009-06-10 2009-06-08 10.495 43,231 -1,521 0.07% 453,720
2009-06-09 2009-06-05 10.863 44,752 -2,607 0.07% 486,163
2009-06-08 2009-06-04 10.495 47,359 -1,738 0.08% 497,044
2009-06-04 2009-06-02 10.863 49,097 +1,521 0.08% 533,365
2009-06-03 2009-06-01 11.324 47,576 -2,172 0.08% 538,742
2009-05-29 2009-05-26 11.692 49,748 +6,517 0.08% 581,657
2009-05-13 2009-05-11 6.168 43,231 -1,086 0.07% 266,660
2009-04-17 2009-04-15 6.444 44,317 -9,776 0.08% 285,598
2009-04-16 2009-04-14 5.800 54,093 +2,172 0.09% 313,739
2009-03-05 2009-03-03 4.419 51,921 -5,431 0.09% 229,441
2009-03-03 2009-02-27 4.971 57,352 -5,431 0.10% 285,121
2009-02-27 2009-02-25 5.156 62,783 +10,862 0.11% 323,681
2009-02-17 2009-02-13 5.892 51,921 -10,862 0.09% 305,922
2009-02-16 2009-02-12 5.524 62,783 -10,862 0.11% 346,801
2009-02-13 2009-02-11 5.800 73,645 +10,862 0.13% 427,141
2009-02-12 2009-02-10 5.984 62,783 +17,380 0.11% 375,701
2009-02-10 2009-02-06 5.156 45,403 -8,690 0.08% 234,078
2009-02-09 2009-02-05 5.063 54,093 +9,776 0.09% 273,899
2009-01-08 2009-01-06 6.444 44,317 -2,173 0.08% 285,598
2009-01-05 2008-12-31 6.352 46,490 -5,431 0.08% 295,322
2008-12-16 2008-12-12 6.537 51,921 +1,087 0.09% 339,382
2008-12-15 2008-12-11 7.273 50,834 -8,690 0.09% 369,716
2008-12-12 2008-12-10 6.076 59,524 +10,862 0.10% 361,679
2008-12-11 2008-12-09 5.800 48,662 +5,431 0.08% 282,240
2008-12-10 2008-12-08 6.444 43,231 -16,293 0.07% 278,600
2008-12-09 2008-12-05 5.708 59,524 +15,641 0.10% 339,759
2008-12-02 2008-11-28 3.130 43,883 -4,345 0.08% 137,361
2008-11-28 2008-11-26 3.084 48,228 +4,997 0.08% 148,741
2008-11-13 2008-11-11 3.683 43,231 -3,259 0.07% 159,200
2008-11-07 2008-11-05 4.603 46,490 +6,518 0.08% 214,002
2008-10-23 2008-10-21 3.130 39,972 -11,949 0.07% 125,119
2008-10-15 2008-10-13 3.130 51,921 -2,172 0.09% 162,521
2008-09-29 2008-09-25 4.695 54,093 +1,086 0.10% 253,980
2008-09-24 2008-09-22 5.248 53,007 +2,173 0.10% 278,161
2008-09-18 2008-09-16 5.156 50,834 -2,173 0.10% 262,078
2008-09-17 2008-09-12 6.537 53,007 +2,173 0.10% 346,481
2008-09-04 2008-09-02 9.206 50,834 -1,087 0.10% 467,996
2008-09-03 2008-09-01 9.390 51,921 -1,086 0.10% 487,563
2008-09-02 2008-08-29 9.851 53,007 +2,173 0.10% 522,161
2008-08-29 2008-08-27 10.403 50,834 -1,087 0.09% 528,835
2008-08-28 2008-08-26 8.562 51,921 +1,087 0.09% 444,543
2008-07-31 2008-07-29 11.784 50,834 -1,087 0.10% 599,034
2008-07-14 2008-07-10 10.587 51,921 -2,172 0.10% 549,703
2008-07-11 2008-07-09 10.495 54,093 +2,172 0.10% 567,719
2008-07-10 2008-07-08 10.311 51,921 +2,173 0.10% 535,363
2008-07-09 2008-07-07 10.863 49,748 +1,086 0.09% 540,437
2008-07-03 2008-06-30 13.441 48,662 -1,304 0.09% 654,079
2008-07-02 2008-06-27 13.625 49,966 +1,087 0.09% 680,807
2008-06-30 2008-06-26 14.270 48,879 +1,086 0.09% 697,496
2008-06-12 2008-06-10 15.190 47,793 +1,086 0.09% 725,998
2008-06-11 2008-06-06 16.203 46,707 +1,086 0.09% 756,802
2008-06-03 2008-05-30 17.124 45,621 +1,087 0.09% 781,205
2008-05-27 2008-05-23 17.308 44,534 -2,390 0.08% 770,792
2008-05-22 2008-05-20 18.229 46,924 -9,342 0.09% 855,357
2008-05-21 2008-05-19 18.689 56,266 +3,042 0.11% 1,051,549
2008-05-19 2008-05-15 19.241 53,224 +8,690 0.10% 1,024,097
2008-05-14 2008-05-09 18.873 44,534 -5,432 0.08% 840,491
2008-05-13 2008-05-08 19.149 49,966 +4,997 0.09% 956,809
2008-05-08 2008-05-06 20.898 44,969 -12,600 0.08% 939,781
2008-05-07 2008-05-05 17.400 57,569 -4,345 0.11% 1,001,701
2008-05-06 2008-05-02 17.860 61,914 -1,086 0.12% 1,105,804
2008-05-05 2008-04-30 17.860 63,000 +5,648 0.12% 1,125,200
2008-05-02 2008-04-29 17.768 57,352 -6,082 0.11% 1,019,045
2008-04-30 2008-04-28 16.756 63,434 +14,120 0.12% 1,062,872
2008-04-29 2008-04-25 19.794 49,314 +1,521 0.09% 976,104
2008-04-24 2008-04-22 13.349 47,793 -3,259 0.09% 637,999
2008-04-23 2008-04-21 13.073 51,052 -2,172 0.10% 667,404
2008-04-22 2008-04-18 13.349 53,224 -1,086 0.10% 710,498
2008-04-21 2008-04-17 13.902 54,310 +8,689 0.10% 754,995
2008-04-17 2008-04-15 14.546 45,621 +652 0.09% 663,605
2008-04-16 2008-04-14 15.006 44,969 -7,821 0.08% 674,821
2008-04-15 2008-04-11 14.454 52,790 -2,389 0.10% 763,025
2008-04-14 2008-04-10 14.914 55,179 +1,520 0.10% 822,955
2008-04-11 2008-04-09 16.111 53,659 +3,259 0.10% 864,506
2008-04-10 2008-04-08 16.940 50,400 +2,172 0.10% 853,760
2008-04-09 2008-04-07 17.124 48,228 +3,259 0.09% 825,847
2008-04-07 2008-04-02 17.216 44,969 -9,776 0.08% 774,181
2008-04-03 2008-04-01 17.308 54,745 +4,345 0.10% 947,523
2008-04-02 2008-03-31 17.676 50,400 +5,431 0.10% 890,880
2008-03-31 2008-03-27 16.848 44,969 -1,086 0.08% 757,621
2008-03-28 2008-03-26 18.689 46,055 +5,214 0.09% 860,717
2008-03-27 2008-03-25 19.149 40,841 -1,956 0.08% 782,073
2008-03-25 2008-03-19 17.952 42,797 +5,431 0.08% 768,308
2008-03-20 2008-03-18 18.505 37,366 +1,087 0.07% 691,449
2008-03-19 2008-03-17 17.216 36,279 -2,173 0.07% 624,575
2008-03-17 2008-03-13 21.267 38,452 -5,431 0.07% 817,746
2008-03-14 2008-03-12 22.648 43,883 -3,258 0.08% 993,845
2008-03-13 2008-03-11 23.752 47,141 -13,469 0.09% 1,119,711
2008-03-12 2008-03-10 19.610 60,610 +1,086 0.11% 1,188,533
2008-03-11 2008-03-07 20.254 59,524 +17,814 0.11% 1,205,597
2008-03-10 2008-03-06 22.832 41,710 -6,518 0.08% 952,312
2008-03-07 2008-03-05 24.397 48,228 +10,862 0.09% 1,176,610
2008-03-06 2008-03-04 26.790 37,366 -25,200 0.07% 1,001,053
2008-03-05 2008-03-03 25.410 62,566 +43,666 0.12% 1,589,772
2008-03-04 2008-02-29 29.644 18,900 +7,603 0.04% 560,280
2008-03-03 2008-02-28 35.813 11,297 +218 0.02% 404,576
2008-02-29 2008-02-27 29.644 11,079 -8,255 0.02% 328,431
2008-02-28 2008-02-26 20.898 19,334 +5,431 0.04% 404,050
2008-02-27 2008-02-25 21.911 13,903 +9,775 0.03% 304,630
2008-02-26 2008-02-22 21.083 4,128 +652 0.01% 87,029
2008-02-25 2008-02-21 19.149 3,476 -8,690 0.01% 66,563
2008-02-22 2008-02-20 17.676 12,166 +6,518 0.02% 215,049
2008-02-21 2008-02-19 13.073 5,648 +5,431 0.01% 73,836
2008-02-01 2008-01-30 13.257 217 -1,086 0.00% 2,877
2008-01-31 2008-01-29 14.454 1,303 -652 0.00% 18,834
2008-01-30 2008-01-28 16.387 1,955 +1,738 0.00% 32,037
2008-01-10 2008-01-08 20.438 217 -217 0.00% 4,435
2008-01-09 2008-01-07 23.937 434 +217 0.00% 10,388
2007-11-28 2007-11-26 51.463 217 -652 0.00% 11,168
2007-11-27 2007-11-23 51.556 869 +652 0.00% 44,802
2007-10-22 2007-10-17 80.187 217 -217 0.00% 17,401
2007-10-15 2007-10-11 87.552 434 -218 0.00% 37,998
2007-10-12 2007-10-10 85.159 652 +435 0.00% 55,523
2007-09-19 2007-09-17 96.667 217 -1,086 0.00% 20,977
2007-09-14 2007-09-12 95.746 1,303 +434 0.00% 124,757
2007-09-13 2007-09-11 95.378 869 +652 0.00% 82,883
2007-08-20 2007-08-16 101.638 217 -1,955 0.00% 22,055
2007-08-15 2007-08-13 111.397 2,172 -1,304 0.00% 241,954
2007-08-14 2007-08-10 119.683 3,476 +3,259 0.01% 416,017
2007-08-13 2007-08-09 121.524 217 -1,086 0.00% 26,371
2007-08-10 2007-08-08 115.448 1,303 +1,086 0.00% 150,428
2007-08-03 2007-08-01 142.698 217 -652 0.00% 30,966
2007-07-26 2007-07-24 149.143 869 +652 0.00% 129,605
2007-07-23 2007-07-19 144.171 217 -652 0.00% 31,285
2007-07-17 2007-07-13 162.584 869 -434 0.00% 141,286
2007-07-10 2007-07-06 147.302 1,303 +434 0.00% 191,934
2007-06-28 2007-06-26 172.711 869 +217 0.00% 150,086
2007-06-26 2007-06-22 169.397 652 0.00% 110,447

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top