History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.033 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.033 0 +0
2022-04-26 2022-04-22 0.033 0 +0
2022-04-25 2022-04-21 0.033 0 +0
2022-04-22 2022-04-20 0.033 0 +0
2022-04-21 2022-04-19 0.033 0 +0
2022-04-20 2022-04-14 0.033 0 +0
2022-04-19 2022-04-13 0.033 0 +0
2022-04-14 2022-04-12 0.033 0 +0
2022-04-13 2022-04-11 0.033 0 +0
2022-04-12 2022-04-08 0.033 0 +0
2022-04-11 2022-04-07 0.033 0 +0
2022-04-08 2022-04-06 0.033 0 +0
2022-04-07 2022-04-04 0.033 0 +0
2022-04-06 2022-04-01 0.033 0 +0
2022-04-04 2022-03-31 0.033 0 +0
2022-04-01 2022-03-30 0.033 0 +0
2022-03-31 2022-03-29 0.033 0 +0
2022-03-30 2022-03-28 0.033 0 +0
2022-03-29 2022-03-25 0.033 0 +0
2022-03-28 2022-03-24 0.033 0 +0
2022-03-25 2022-03-23 0.033 0 +0
2022-03-24 2022-03-22 0.033 0 +0
2022-03-23 2022-03-21 0.033 0 +0
2022-03-22 2022-03-18 0.033 0 +0
2022-03-21 2022-03-17 0.033 0 +0
2022-03-18 2022-03-16 0.033 0 +0
2022-03-17 2022-03-15 0.033 0 +0
2022-03-16 2022-03-14 0.033 0 +0
2022-03-15 2022-03-11 0.033 0 +0
2022-03-14 2022-03-10 0.033 0 +0
2022-03-11 2022-03-09 0.033 0 +0
2022-03-10 2022-03-08 0.033 0 +0
2022-03-09 2022-03-07 0.033 0 +0
2022-03-08 2022-03-04 0.033 0 +0
2022-03-07 2022-03-03 0.033 0 +0
2022-03-04 2022-03-02 0.033 0 +0
2022-03-03 2022-03-01 0.033 0 +0
2022-03-02 2022-02-28 0.033 0 +0
2022-03-01 2022-02-25 0.033 0 +0
2022-02-28 2022-02-24 0.033 0 +0
2022-02-25 2022-02-23 0.033 0 +0
2022-02-24 2022-02-22 0.033 0 +0
2022-02-23 2022-02-21 0.033 0 +0
2022-02-22 2022-02-18 0.033 0 +0
2022-02-21 2022-02-17 0.033 0 +0
2022-02-18 2022-02-16 0.033 0 +0
2022-02-17 2022-02-15 0.033 0 +0
2022-02-16 2022-02-14 0.033 0 +0
2022-02-15 2022-02-11 0.033 0 +0
2022-02-14 2022-02-10 0.033 0 +0
2022-02-11 2022-02-09 0.033 0 +0
2022-02-10 2022-02-08 0.033 0 +0
2022-02-09 2022-02-07 0.033 0 +0
2022-02-08 2022-02-04 0.033 0 +0
2022-02-07 2022-01-31 0.033 0 +0
2022-02-04 2022-01-27 0.033 0 +0
2022-01-28 2022-01-26 0.033 0 +0
2022-01-27 2022-01-25 0.033 0 +0
2022-01-26 2022-01-24 0.033 0 +0
2022-01-25 2022-01-21 0.033 0 +0
2022-01-24 2022-01-20 0.033 0 +0
2022-01-21 2022-01-19 0.033 0 +0
2022-01-20 2022-01-18 0.033 0 +0
2022-01-19 2022-01-17 0.033 0 +0
2022-01-18 2022-01-14 0.033 0 +0
2022-01-17 2022-01-13 0.033 0 +0
2022-01-14 2022-01-12 0.033 0 +0
2022-01-13 2022-01-11 0.033 0 +0
2022-01-12 2022-01-10 0.033 0 +0
2022-01-11 2022-01-07 0.033 0 +0
2022-01-10 2022-01-06 0.033 0 +0
2022-01-07 2022-01-05 0.033 0 +0
2022-01-06 2022-01-04 0.033 0 +0
2022-01-05 2022-01-03 0.033 0 +0
2022-01-04 2021-12-31 0.033 0 +0
2022-01-03 2021-12-29 0.033 0 +0
2021-12-30 2021-12-28 0.033 0 +0
2021-12-29 2021-12-24 0.033 0 +0
2021-12-28 2021-12-22 0.033 0 +0
2021-12-23 2021-12-21 0.033 0 +0
2021-12-22 2021-12-20 0.033 0 +0
2021-12-21 2021-12-17 0.033 0 +0
2021-12-20 2021-12-16 0.033 0 +0
2021-12-17 2021-12-15 0.033 0 +0
2021-12-16 2021-12-14 0.033 0 +0
2021-12-15 2021-12-13 0.033 0 +0
2021-12-14 2021-12-10 0.033 0 +0
2021-12-13 2021-12-09 0.033 0 +0
2021-12-10 2021-12-08 0.033 0 +0
2021-12-09 2021-12-07 0.033 0 +0
2021-12-08 2021-12-06 0.033 0 +0
2021-12-07 2021-12-03 0.033 0 +0
2021-12-06 2021-12-02 0.033 0 +0
2021-12-03 2021-12-01 0.033 0 +0
2021-12-02 2021-11-30 0.033 0 +0
2021-12-01 2021-11-29 0.033 0 +0
2021-11-30 2021-11-26 0.033 0 +0
2021-11-29 2021-11-25 0.033 0 +0
2021-11-26 2021-11-24 0.033 0 +0
2021-11-25 2021-11-23 0.033 0 +0
2021-11-24 2021-11-22 0.033 0 +0
2021-11-23 2021-11-19 0.033 0 +0
2021-11-22 2021-11-18 0.033 0 +0
2021-11-19 2021-11-17 0.033 0 +0
2021-11-18 2021-11-16 0.033 0 +0
2021-11-17 2021-11-15 0.033 0 +0
2021-11-16 2021-11-12 0.033 0 +0
2021-11-15 2021-11-11 0.033 0 +0
2021-11-12 2021-11-10 0.033 0 +0
2021-11-11 2021-11-09 0.033 0 +0
2021-11-10 2021-11-08 0.033 0 +0
2021-11-09 2021-11-05 0.033 0 +0
2021-11-08 2021-11-04 0.033 0 +0
2021-11-05 2021-11-03 0.033 0 +0
2021-11-04 2021-11-02 0.033 0 +0
2021-11-03 2021-11-01 0.033 0 +0
2021-11-02 2021-10-29 0.033 0 +0
2021-11-01 2021-10-28 0.033 0 +0
2021-10-29 2021-10-27 0.033 0 +0
2021-10-28 2021-10-26 0.033 0 +0
2021-10-27 2021-10-25 0.033 0 +0
2021-10-26 2021-10-22 0.033 0 +0
2021-10-25 2021-10-21 0.033 0 +0
2021-10-22 2021-10-20 0.033 0 +0
2021-10-21 2021-10-19 0.033 0 +0
2021-10-20 2021-10-18 0.033 0 +0
2021-10-19 2021-10-15 0.033 0 +0
2021-10-18 2021-10-12 0.033 0 +0
2021-10-15 2021-10-11 0.033 0 +0
2021-10-12 2021-10-08 0.033 0 +0
2021-10-11 2021-10-07 0.033 0 +0
2021-10-08 2021-10-06 0.033 0 +0
2021-10-07 2021-10-05 0.033 0 +0
2021-10-06 2021-10-04 0.033 0 +0
2021-10-05 2021-09-30 0.033 0 +0
2021-10-04 2021-09-29 0.033 0 +0
2021-09-30 2021-09-28 0.033 0 +0
2021-09-29 2021-09-27 0.033 0 +0
2021-09-28 2021-09-24 0.033 0 +0
2021-09-27 2021-09-23 0.033 0 +0
2021-09-24 2021-09-21 0.033 0 +0
2021-09-23 2021-09-20 0.033 0 +0
2021-09-21 2021-09-17 0.033 0 +0
2021-09-20 2021-09-16 0.033 0 +0
2021-09-17 2021-09-15 0.033 0 +0
2021-09-16 2021-09-14 0.033 0 +0
2021-09-15 2021-09-13 0.033 0 +0
2021-09-14 2021-09-10 0.033 0 +0
2021-09-13 2021-09-09 0.033 0 +0
2021-09-10 2021-09-08 0.033 0 +0
2021-09-09 2021-09-07 0.033 0 +0
2021-09-08 2021-09-06 0.033 0 +0
2021-09-07 2021-09-03 0.033 0 +0
2021-09-06 2021-09-02 0.033 0 +0
2021-09-03 2021-09-01 0.033 0 +0
2021-09-02 2021-08-31 0.033 0 +0
2021-09-01 2021-08-30 0.033 0 +0
2021-08-31 2021-08-27 0.033 0 +0
2021-08-30 2021-08-26 0.033 0 +0
2021-08-27 2021-08-25 0.033 0 +0
2021-08-26 2021-08-24 0.033 0 +0
2021-08-25 2021-08-23 0.033 0 +0
2021-08-24 2021-08-20 0.033 0 +0
2021-08-23 2021-08-19 0.033 0 +0
2021-08-20 2021-08-18 0.033 0 +0
2021-08-19 2021-08-17 0.033 0 +0
2021-08-18 2021-08-16 0.033 0 +0
2021-08-17 2021-08-13 0.033 0 +0
2021-08-16 2021-08-12 0.033 0 +0
2021-08-13 2021-08-11 0.033 0 +0
2021-08-12 2021-08-10 0.033 0 +0
2021-08-11 2021-08-09 0.033 0 +0
2021-08-10 2021-08-06 0.033 0 +0
2021-08-09 2021-08-05 0.033 0 +0
2021-08-06 2021-08-04 0.033 0 +0
2021-08-05 2021-08-03 0.033 0 +0
2021-08-04 2021-08-02 0.033 0 +0
2021-08-03 2021-07-30 0.033 0 +0
2021-08-02 2021-07-29 0.033 0 +0
2021-07-30 2021-07-28 0.033 0 +0
2021-07-29 2021-07-27 0.033 0 +0
2021-07-28 2021-07-26 0.033 0 +0
2021-07-27 2021-07-23 0.033 0 +0
2021-07-26 2021-07-22 0.033 0 +0
2021-07-23 2021-07-21 0.033 0 +0
2021-07-22 2021-07-20 0.033 0 +0
2021-07-21 2021-07-19 0.033 0 +0
2021-07-20 2021-07-16 0.033 0 +0
2021-07-19 2021-07-15 0.033 0 +0
2021-07-16 2021-07-14 0.033 0 +0
2021-07-15 2021-07-13 0.033 0 +0
2021-07-14 2021-07-12 0.033 0 +0
2021-07-13 2021-07-09 0.033 0 +0
2021-07-12 2021-07-08 0.033 0 +0
2021-07-09 2021-07-07 0.033 0 +0
2021-07-08 2021-07-06 0.033 0 +0
2021-07-07 2021-07-05 0.033 0 +0
2021-07-06 2021-07-02 0.033 0 +0
2021-07-05 2021-06-30 0.033 0 +0
2021-07-02 2021-06-29 0.033 0 +0
2021-06-30 2021-06-28 0.033 0 +0
2021-06-29 2021-06-25 0.033 0 +0
2021-06-28 2021-06-24 0.033 0 +0
2021-06-25 2021-06-23 0.033 0 +0
2021-06-24 2021-06-22 0.033 0 +0
2021-06-23 2021-06-21 0.033 0 +0
2021-06-22 2021-06-18 0.033 0 +0
2021-06-21 2021-06-17 0.033 0 +0
2021-06-18 2021-06-16 0.033 0 +0
2021-06-17 2021-06-15 0.033 0 +0
2021-06-16 2021-06-11 0.033 0 +0
2021-06-15 2021-06-10 0.033 0 +0
2021-06-11 2021-06-09 0.033 0 +0
2021-06-10 2021-06-08 0.033 0 +0
2021-06-09 2021-06-07 0.033 0 +0
2021-06-08 2021-06-04 0.033 0 +0
2021-06-07 2021-06-03 0.033 0 +0
2021-06-04 2021-06-02 0.033 0 +0
2021-06-03 2021-06-01 0.033 0 +0
2021-06-02 2021-05-31 0.033 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.033 0 +0
2021-05-28 2021-05-26 0.033 0 +0
2021-05-27 2021-05-25 0.033 0 +0
2021-05-26 2021-05-24 0.033 0 +0
2021-05-25 2021-05-21 0.033 0 +0
2021-05-24 2021-05-20 0.033 0 +0
2021-05-21 2021-05-18 0.033 0 +0
2021-05-20 2021-05-17 0.033 0 +0
2021-05-18 2021-05-14 0.033 0 +0
2021-05-17 2021-05-13 0.033 0 +0
2021-05-14 2021-05-12 0.033 0 +0
2021-05-13 2021-05-11 0.033 0 +0
2021-05-12 2021-05-10 0.033 0 +0
2021-05-11 2021-05-07 0.033 0 +0
2021-05-10 2021-05-06 0.033 0 +0
2021-05-07 2021-05-05 0.033 0 +0
2021-05-06 2021-05-04 0.033 0 +0
2021-05-05 2021-05-03 0.033 0 +0
2021-05-04 2021-04-30 0.033 0 +0
2021-05-03 2021-04-29 0.033 0 +0
2021-04-30 2021-04-28 0.033 0 +0
2021-04-29 2021-04-27 0.033 0 +0
2021-04-28 2021-04-26 0.033 0 +0
2021-04-27 2021-04-23 0.033 0 +0
2021-04-26 2021-04-22 0.033 0 +0
2021-04-23 2021-04-21 0.033 0 +0
2021-04-22 2021-04-20 0.033 0 +0
2021-04-21 2021-04-19 0.033 0 +0
2021-04-20 2021-04-16 0.033 0 +0
2021-04-19 2021-04-15 0.033 0 +0
2021-04-16 2021-04-14 0.033 0 +0
2021-04-15 2021-04-13 0.033 0 +0
2021-04-14 2021-04-12 0.033 0 +0
2021-04-13 2021-04-09 0.033 0 +0
2021-04-12 2021-04-08 0.033 0 +0
2021-04-09 2021-04-07 0.033 0 +0
2021-04-08 2021-04-01 0.033 0 +0
2021-04-07 2021-03-31 0.033 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.041 0 +0
2021-03-30 2021-03-26 0.035 0 +0
2021-03-29 2021-03-25 0.039 0 +0
2021-03-26 2021-03-24 0.036 0 +0
2021-03-25 2021-03-23 0.036 0 +0
2021-03-24 2021-03-22 0.037 0 +0
2021-03-23 2021-03-19 0.037 0 +0
2021-03-22 2021-03-18 0.037 0 +0
2021-03-19 2021-03-17 0.038 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.039 0 +0
2021-03-15 2021-03-11 0.040 0 +0
2021-03-12 2021-03-10 0.040 0 +0
2021-03-11 2021-03-09 0.045 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.073 0 +0
2021-03-08 2021-03-04 0.074 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.072 0 +0
2021-03-03 2021-03-01 0.077 0 +0
2021-03-02 2021-02-26 0.071 0 +0
2021-03-01 2021-02-25 0.075 0 +0
2021-02-26 2021-02-24 0.076 0 +0
2021-02-25 2021-02-23 0.079 0 +0
2021-02-24 2021-02-22 0.080 0 +0
2021-02-23 2021-02-19 0.065 0 +0
2021-02-22 2021-02-18 0.054 0 +0
2021-02-19 2021-02-17 0.051 0 +0
2021-02-18 2021-02-16 0.052 0 +0
2021-02-17 2021-02-11 0.052 0 +0
2021-02-16 2021-02-09 0.052 0 +0
2021-02-10 2021-02-08 0.052 0 +0
2021-02-09 2021-02-05 0.051 0 +0
2021-02-08 2021-02-04 0.050 0 +0
2021-02-05 2021-02-03 0.056 0 +0
2021-02-04 2021-02-02 0.049 0 +0
2021-02-03 2021-02-01 0.049 0 +0
2021-02-02 2021-01-29 0.048 0 +0
2021-02-01 2021-01-28 0.048 0 +0
2021-01-29 2021-01-27 0.051 0 +0
2021-01-28 2021-01-26 0.052 0 +0
2021-01-27 2021-01-25 0.050 0 +0
2021-01-26 2021-01-22 0.050 0 +0
2021-01-25 2021-01-21 0.050 0 +0
2021-01-22 2021-01-20 0.052 0 +0
2021-01-21 2021-01-19 0.052 0 +0
2021-01-20 2021-01-18 0.053 0 +0
2021-01-19 2021-01-15 0.054 0 +0
2021-01-18 2021-01-14 0.051 0 +0
2021-01-15 2021-01-13 0.053 0 +0
2021-01-14 2021-01-12 0.049 0 +0
2021-01-13 2021-01-11 0.051 0 +0
2021-01-12 2021-01-08 0.052 0 +0
2021-01-11 2021-01-07 0.048 0 +0
2021-01-08 2021-01-06 0.053 0 +0
2021-01-07 2021-01-05 0.051 0 +0
2021-01-06 2021-01-04 0.051 0 +0
2021-01-05 2020-12-31 0.052 0 +0
2021-01-04 2020-12-29 0.049 0 +0
2020-12-30 2020-12-28 0.047 0 +0
2020-12-29 2020-12-24 0.050 0 +0
2020-12-28 2020-12-22 0.047 0 +0
2020-12-23 2020-12-21 0.048 0 +0
2020-12-22 2020-12-18 0.051 0 +0
2020-12-21 2020-12-17 0.051 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.052 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.051 0 +0
2020-12-14 2020-12-10 0.051 0 +0
2020-12-11 2020-12-09 0.052 0 +0
2020-12-10 2020-12-08 0.050 0 +0
2020-12-09 2020-12-07 0.050 0 +0
2020-12-08 2020-12-04 0.053 0 +0
2020-12-07 2020-12-03 0.049 0 +0
2020-12-04 2020-12-02 0.052 0 +0
2020-12-03 2020-12-01 0.053 0 +0
2020-12-02 2020-11-30 0.053 0 +0
2020-12-01 2020-11-27 0.055 0 +0
2020-11-30 2020-11-26 0.054 0 +0
2020-11-27 2020-11-25 0.054 0 +0
2020-11-26 2020-11-24 0.048 0 +0
2020-11-25 2020-11-23 0.048 0 +0
2020-11-24 2020-11-20 0.048 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.049 0 +0
2020-11-19 2020-11-17 0.049 0 +0
2020-11-18 2020-11-16 0.049 0 +0
2020-11-17 2020-11-13 0.048 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.051 0 +0
2020-11-11 2020-11-09 0.050 0 +0
2020-11-10 2020-11-06 0.053 0 +0
2020-11-09 2020-11-05 0.053 0 +0
2020-11-06 2020-11-04 0.053 0 +0
2020-11-05 2020-11-03 0.053 0 +0
2020-11-04 2020-11-02 0.052 0 +0
2020-11-03 2020-10-30 0.051 0 +0
2020-11-02 2020-10-29 0.051 0 +0
2020-10-30 2020-10-28 0.052 0 +0
2020-10-29 2020-10-27 0.052 0 +0
2020-10-28 2020-10-23 0.053 0 +0
2020-10-27 2020-10-22 0.053 0 +0
2020-10-23 2020-10-21 0.054 0 +0
2020-10-22 2020-10-20 0.054 0 +0
2020-10-21 2020-10-19 0.054 0 +0
2020-10-20 2020-10-16 0.054 0 +0
2020-10-19 2020-10-15 0.054 0 +0
2020-10-16 2020-10-14 0.054 0 +0
2020-10-15 2020-10-12 0.054 0 +0
2020-10-14 2020-10-09 0.054 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.055 0 +0
2020-10-08 2020-10-06 0.055 0 +0
2020-10-07 2020-10-05 0.054 0 +0
2020-10-06 2020-09-30 0.055 0 +0
2020-10-05 2020-09-29 0.057 0 +0
2020-09-30 2020-09-28 0.054 0 +0
2020-09-29 2020-09-25 0.056 0 +0
2020-09-28 2020-09-24 0.056 0 +0
2020-09-25 2020-09-23 0.061 0 +0
2020-09-24 2020-09-22 0.058 0 +0
2020-09-23 2020-09-21 0.061 0 +0
2020-09-22 2020-09-18 0.068 0 +0
2020-09-21 2020-09-17 0.074 0 +0
2020-09-18 2020-09-16 0.141 0 +0
2020-09-17 2020-09-15 0.133 0 +0
2020-09-16 2020-09-14 0.128 0 +0
2020-09-15 2020-09-11 0.142 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.119 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.125 0 +0
2020-09-08 2020-09-04 0.120 0 +0
2020-09-07 2020-09-03 0.110 0 +0
2020-09-04 2020-09-02 0.099 0 +0
2020-09-03 2020-09-01 0.093 0 +0
2020-09-02 2020-08-31 0.097 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.099 0 +0
2020-08-28 2020-08-26 0.113 0 +0
2020-08-27 2020-08-25 0.120 0 +0
2020-08-26 2020-08-24 0.132 0 +0
2020-08-25 2020-08-21 0.136 0 +0
2020-08-24 2020-08-20 0.137 0 +0
2020-08-21 2020-08-19 0.138 0 +0
2020-08-20 2020-08-18 0.138 0 +0
2020-08-19 2020-08-17 0.134 0 +0
2020-08-18 2020-08-14 0.132 0 +0
2020-08-17 2020-08-13 0.132 0 +0
2020-08-14 2020-08-12 0.131 0 +0
2020-08-13 2020-08-11 0.129 0 +0
2020-08-12 2020-08-10 0.133 0 +0
2020-08-11 2020-08-07 0.120 0 +0
2020-08-10 2020-08-06 0.131 0 +0
2020-08-07 2020-08-05 0.131 0 +0
2020-08-06 2020-08-04 0.131 0 +0
2020-08-05 2020-08-03 0.132 0 +0
2020-08-04 2020-07-31 0.132 0 +0
2020-08-03 2020-07-30 0.132 0 +0
2020-07-31 2020-07-29 0.132 0 +0
2020-07-30 2020-07-28 0.133 0 +0
2020-07-29 2020-07-27 0.133 0 +0
2020-07-28 2020-07-24 0.133 0 +0
2020-07-27 2020-07-23 0.133 0 +0
2020-07-24 2020-07-22 0.133 0 +0
2020-07-23 2020-07-21 0.130 0 +0
2020-07-22 2020-07-20 0.137 0 +0
2020-07-21 2020-07-17 0.140 0 +0
2020-07-20 2020-07-16 0.134 0 +0
2020-07-17 2020-07-15 0.134 0 +0
2020-07-16 2020-07-14 0.129 0 +0
2020-07-15 2020-07-13 0.129 0 +0
2020-07-14 2020-07-10 0.128 0 +0
2020-07-13 2020-07-09 0.126 0 +0
2020-07-10 2020-07-08 0.125 0 +0
2020-07-09 2020-07-07 0.105 0 +0
2020-07-08 2020-07-06 0.106 0 +0
2020-07-07 2020-07-03 0.094 0 +0
2020-07-06 2020-07-02 0.091 0 +0
2020-07-03 2020-06-30 0.095 0 +0
2020-07-02 2020-06-29 0.095 0 +0
2020-06-30 2020-06-26 0.095 0 +0
2020-06-29 2020-06-24 0.097 0 +0
2020-06-26 2020-06-23 0.097 0 +0
2020-06-24 2020-06-22 0.097 0 +0
2020-06-23 2020-06-19 0.098 0 +0
2020-06-22 2020-06-18 0.114 0 +0
2020-06-19 2020-06-17 0.114 0 +0
2020-06-18 2020-06-16 0.109 0 +0
2020-06-17 2020-06-15 0.108 0 +0
2020-06-16 2020-06-12 0.108 0 +0
2020-06-15 2020-06-11 0.112 0 +0
2020-06-12 2020-06-10 0.112 0 +0
2020-06-11 2020-06-09 0.124 0 +0
2020-06-10 2020-06-08 0.114 0 +0
2020-06-09 2020-06-05 0.125 0 +0
2020-06-08 2020-06-04 0.112 0 +0
2020-06-05 2020-06-03 0.115 0 +0
2020-06-04 2020-06-02 0.111 0 +0
2020-06-03 2020-06-01 0.111 0 +0
2020-06-02 2020-05-29 0.109 0 +0
2020-06-01 2020-05-28 0.105 0 +0
2020-05-29 2020-05-27 0.103 0 +0
2020-05-28 2020-05-26 0.115 0 +0
2020-05-27 2020-05-25 0.117 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.129 0 +0
2020-05-21 2020-05-19 0.113 0 +0
2020-05-20 2020-05-18 0.114 0 +0
2020-05-19 2020-05-15 0.124 0 +0
2020-05-18 2020-05-14 0.125 0 +0
2020-05-15 2020-05-13 0.119 0 +0
2020-05-14 2020-05-12 0.118 0 +0
2020-05-13 2020-05-11 0.119 0 +0
2020-05-12 2020-05-08 0.116 0 +0
2020-05-11 2020-05-07 0.109 0 +0
2020-05-08 2020-05-06 0.101 0 +0
2020-05-07 2020-05-05 0.097 0 +0
2020-05-06 2020-05-04 0.089 0 +0
2020-05-05 2020-04-29 0.092 0 +0
2020-05-04 2020-04-28 0.090 0 +0
2020-04-29 2020-04-27 0.089 0 +0
2020-04-28 2020-04-24 0.083 0 +0
2020-04-27 2020-04-23 0.103 0 +0
2020-04-24 2020-04-22 0.103 0 +0
2020-04-23 2020-04-21 0.109 0 +0
2020-04-22 2020-04-20 0.109 0 +0
2020-04-21 2020-04-17 0.116 0 +0
2020-04-20 2020-04-16 0.113 0 +0
2020-04-17 2020-04-15 0.122 0 +0
2020-04-16 2020-04-14 0.117 0 +0
2020-04-15 2020-04-09 0.152 0 +0
2020-04-14 2020-04-08 0.141 0 +0
2020-04-09 2020-04-07 0.146 0 +0
2020-04-08 2020-04-06 0.154 0 +0
2020-04-07 2020-04-03 0.146 0 +0
2020-04-06 2020-04-02 0.124 0 +0
2020-04-03 2020-04-01 0.119 0 +0
2020-04-02 2020-03-31 0.130 0 +0
2020-04-01 2020-03-30 0.128 0 +0
2020-03-31 2020-03-27 0.115 0 +0
2020-03-30 2020-03-26 0.117 0 +0
2020-03-27 2020-03-25 0.114 0 +0
2020-03-26 2020-03-24 0.114 0 +0
2020-03-25 2020-03-23 0.121 0 +0
2020-03-24 2020-03-20 0.150 0 +0
2020-03-23 2020-03-19 0.141 0 +0
2020-03-20 2020-03-18 0.162 0 +0
2020-03-19 2020-03-17 0.163 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.167 0 +0
2020-03-16 2020-03-12 0.171 0 +0
2020-03-13 2020-03-11 0.163 0 +0
2020-03-12 2020-03-10 0.173 0 +0
2020-03-11 2020-03-09 0.172 0 +0
2020-03-10 2020-03-06 0.154 0 +0
2020-03-09 2020-03-05 0.177 0 +0
2020-03-06 2020-03-04 0.173 0 +0
2020-03-05 2020-03-03 0.179 0 +0
2020-03-04 2020-03-02 0.163 0 +0
2020-03-03 2020-02-28 0.174 0 +0
2020-03-02 2020-02-27 0.181 0 +0
2020-02-28 2020-02-26 0.177 0 +0
2020-02-27 2020-02-25 0.185 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.181 0 +0
2020-02-21 2020-02-19 0.185 0 +0
2020-02-20 2020-02-18 0.185 0 +0
2020-02-19 2020-02-17 0.174 0 +0
2020-02-18 2020-02-14 0.185 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.175 0 +0
2020-02-13 2020-02-11 0.168 0 +0
2020-02-12 2020-02-10 0.178 0 +0
2020-02-11 2020-02-07 0.169 0 +0
2020-02-10 2020-02-06 0.187 0 +0
2020-02-07 2020-02-05 0.178 0 +0
2020-02-06 2020-02-04 0.174 0 +0
2020-02-05 2020-02-03 0.169 0 +0
2020-02-04 2020-01-31 0.185 0 +0
2020-02-03 2020-01-30 0.181 0 +0
2020-01-31 2020-01-29 0.216 0 +0
2020-01-30 2020-01-24 0.217 0 +0
2020-01-29 2020-01-22 0.217 0 +0
2020-01-23 2020-01-21 0.240 0 +0
2020-01-22 2020-01-20 0.228 0 +0
2020-01-21 2020-01-17 0.244 0 +0
2020-01-20 2020-01-16 0.244 0 +0
2020-01-17 2020-01-15 0.256 0 +0
2020-01-16 2020-01-14 0.263 0 +0
2020-01-15 2020-01-13 0.259 0 +0
2020-01-14 2020-01-10 0.277 0 +0
2020-01-13 2020-01-09 0.260 0 +0
2020-01-10 2020-01-08 0.266 0 +0
2020-01-09 2020-01-07 0.277 0 +0
2020-01-08 2020-01-06 0.282 0 +0
2020-01-07 2020-01-03 0.277 0 +0
2020-01-06 2020-01-02 0.272 0 +0
2020-01-03 2019-12-31 0.267 0 +0
2020-01-02 2019-12-27 0.272 0 +0
2019-12-30 2019-12-24 0.272 0 +0
2019-12-27 2019-12-20 0.267 0 +0
2019-12-23 2019-12-19 0.272 0 +0
2019-12-20 2019-12-18 0.272 0 +0
2019-12-19 2019-12-17 0.272 0 +0
2019-12-18 2019-12-16 0.277 0 +0
2019-12-17 2019-12-13 0.293 0 +0
2019-12-16 2019-12-12 0.282 0 +0
2019-12-13 2019-12-11 0.277 0 +0
2019-12-12 2019-12-10 0.272 0 +0
2019-12-11 2019-12-09 0.277 0 +0
2019-12-10 2019-12-06 0.269 0 +0
2019-12-09 2019-12-05 0.288 0 +0
2019-12-06 2019-12-04 0.288 0 +0
2019-12-05 2019-12-03 0.277 0 +0
2019-12-04 2019-12-02 0.293 0 +0
2019-12-03 2019-11-29 0.293 0 +0
2019-12-02 2019-11-28 0.293 0 +0
2019-11-29 2019-11-27 0.315 0 +0
2019-11-28 2019-11-26 0.293 0 +0
2019-11-27 2019-11-25 0.320 0 +0
2019-11-26 2019-11-22 0.348 0 +0
2019-11-25 2019-11-21 0.326 0 +0
2019-11-22 2019-11-20 0.326 0 +0
2019-11-21 2019-11-19 0.342 0 +0
2019-11-20 2019-11-18 0.331 0 +0
2019-11-19 2019-11-15 0.342 0 +0
2019-11-18 2019-11-14 0.342 0 +0
2019-11-15 2019-11-13 0.342 0 +0
2019-11-14 2019-11-12 0.342 0 +0
2019-11-13 2019-11-11 0.353 0 +0
2019-11-12 2019-11-08 0.331 0 +0
2019-11-11 2019-11-07 0.342 0 +0
2019-11-08 2019-11-06 0.342 0 +0
2019-11-07 2019-11-05 0.348 0 +0
2019-11-06 2019-11-04 0.353 0 +0
2019-11-05 2019-11-01 0.353 0 +0
2019-11-04 2019-10-31 0.358 0 +0
2019-11-01 2019-10-30 0.353 0 +0
2019-10-31 2019-10-29 0.358 0 +0
2019-10-30 2019-10-28 0.358 0 +0
2019-10-29 2019-10-25 0.353 0 +0
2019-10-28 2019-10-24 0.353 0 +0
2019-10-25 2019-10-23 0.358 0 +0
2019-10-24 2019-10-22 0.358 0 +0
2019-10-23 2019-10-21 0.358 0 +0
2019-10-22 2019-10-18 0.358 0 +0
2019-10-21 2019-10-17 0.353 0 +0
2019-10-18 2019-10-16 0.364 0 +0
2019-10-17 2019-10-15 0.375 0 +0
2019-10-16 2019-10-14 0.375 0 +0
2019-10-15 2019-10-11 0.375 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.391 0 +0
2019-10-10 2019-10-08 0.391 0 +0
2019-10-09 2019-10-04 0.391 0 +0
2019-10-08 2019-10-03 0.369 0 +0
2019-10-04 2019-10-02 0.364 0 +0
2019-10-03 2019-09-30 0.386 0 +0
2019-10-02 2019-09-27 0.402 0 +0
2019-09-30 2019-09-26 0.396 0 +0
2019-09-27 2019-09-25 0.402 0 +0
2019-09-26 2019-09-24 0.413 0 +0
2019-09-25 2019-09-23 0.413 0 +0
2019-09-24 2019-09-20 0.402 0 +0
2019-09-23 2019-09-19 0.434 0 +0
2019-09-20 2019-09-18 0.424 0 +0
2019-09-19 2019-09-17 0.434 0 +0
2019-09-18 2019-09-16 0.434 0 +0
2019-09-17 2019-09-13 0.434 0 +0
2019-09-16 2019-09-12 0.440 0 +0
2019-09-13 2019-09-11 0.451 0 +0
2019-09-12 2019-09-10 0.462 0 +0
2019-09-11 2019-09-09 0.462 0 +0
2019-09-10 2019-09-06 0.451 0 +0
2019-09-09 2019-09-05 0.472 0 +0
2019-09-06 2019-09-04 0.483 0 +0
2019-09-05 2019-09-03 0.456 0 +0
2019-09-04 2019-09-02 0.451 0 +0
2019-09-03 2019-08-30 0.429 0 +0
2019-09-02 2019-08-29 0.489 0 +0
2019-08-30 2019-08-28 0.494 0 +0
2019-08-29 2019-08-27 0.494 0 +0
2019-08-28 2019-08-26 0.483 0 +0
2019-08-27 2019-08-23 0.472 0 +0
2019-08-26 2019-08-22 0.483 0 +0
2019-08-23 2019-08-21 0.467 0 +0
2019-08-22 2019-08-20 0.472 0 +0
2019-08-21 2019-08-19 0.494 0 +0
2019-08-20 2019-08-16 0.505 0 +0
2019-08-19 2019-08-15 0.456 0 +0
2019-08-16 2019-08-14 0.462 0 +0
2019-08-15 2019-08-13 0.451 0 +0
2019-08-14 2019-08-12 0.424 0 +0
2019-08-13 2019-08-09 0.396 0 +0
2019-08-12 2019-08-08 0.386 0 +0
2019-08-09 2019-08-07 0.386 0 +0
2019-08-08 2019-08-06 0.407 0 +0
2019-08-07 2019-08-05 0.277 0 +0
2019-08-06 2019-08-02 0.247 0 +0
2019-08-05 2019-08-01 0.251 0 +0
2019-08-02 2019-07-31 0.253 0 +0
2019-08-01 2019-07-30 0.253 0 +0
2019-07-31 2019-07-29 0.293 0 +0
2019-07-30 2019-07-26 0.293 0 +0
2019-07-29 2019-07-25 0.293 0 +0
2019-07-26 2019-07-24 0.299 0 +0
2019-07-25 2019-07-23 0.299 0 +0
2019-07-24 2019-07-22 0.293 0 +0
2019-07-23 2019-07-19 0.272 0 +0
2019-07-22 2019-07-18 0.293 0 +0
2019-07-19 2019-07-17 0.348 0 +0
2019-07-18 2019-07-16 0.269 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.272 0 +0
2019-07-15 2019-07-11 0.277 0 +0
2019-07-12 2019-07-10 0.268 0 +0
2019-07-11 2019-07-09 0.272 0 +0
2019-07-10 2019-07-08 0.282 0 +0
2019-07-09 2019-07-05 0.320 0 +0
2019-07-08 2019-07-04 0.326 0 +0
2019-07-05 2019-07-03 0.358 0 +0
2019-07-04 2019-07-02 0.364 0 +0
2019-07-03 2019-06-28 0.269 0 +0
2019-07-02 2019-06-27 0.288 0 +0
2019-06-28 2019-06-26 0.315 0 +0
2019-06-27 2019-06-25 0.326 0 +0
2019-06-26 2019-06-24 0.337 0 +0
2019-06-25 2019-06-21 0.348 0 +0
2019-06-24 2019-06-20 0.353 0 +0
2019-06-21 2019-06-19 0.348 0 +0
2019-06-20 2019-06-18 0.375 0 +0
2019-06-19 2019-06-17 0.369 0 +0
2019-06-18 2019-06-14 0.386 0 +0
2019-06-17 2019-06-13 0.402 0 +0
2019-06-14 2019-06-12 0.396 0 +0
2019-06-13 2019-06-11 0.364 0 +0
2019-06-12 2019-06-10 0.413 0 +0
2019-06-11 2019-06-06 0.413 0 +0
2019-06-10 2019-06-05 0.424 0 +0
2019-06-06 2019-06-04 0.375 0 +0
2019-06-05 2019-06-03 0.375 0 +0
2019-06-04 2019-05-31 0.375 0 +0
2019-06-03 2019-05-30 0.375 0 +0
2019-05-31 2019-05-29 0.386 0 +0
2019-05-30 2019-05-28 0.386 0 +0
2019-05-29 2019-05-27 0.391 0 +0
2019-05-28 2019-05-24 0.396 0 +0
2019-05-27 2019-05-23 0.407 0 +0
2019-05-24 2019-05-22 0.407 0 +0
2019-05-23 2019-05-21 0.413 0 +0
2019-05-22 2019-05-20 0.413 0 +0
2019-05-21 2019-05-17 0.396 0 +0
2019-05-20 2019-05-16 0.396 0 +0
2019-05-17 2019-05-15 0.386 0 +0
2019-05-16 2019-05-14 0.424 0 +0
2019-05-15 2019-05-10 0.424 0 +0
2019-05-14 2019-05-09 0.413 0 +0
2019-05-10 2019-05-08 0.402 0 +0
2019-05-09 2019-05-07 0.407 0 +0
2019-05-08 2019-05-06 0.418 0 +0
2019-05-07 2019-05-03 0.418 0 +0
2019-05-06 2019-05-02 0.429 0 +0
2019-05-03 2019-04-30 0.418 0 +0
2019-05-02 2019-04-29 0.429 0 +0
2019-04-30 2019-04-26 0.440 0 +0
2019-04-29 2019-04-25 0.440 0 +0
2019-04-26 2019-04-24 0.445 0 +0
2019-04-25 2019-04-23 0.451 0 +0
2019-04-24 2019-04-18 0.434 0 +0
2019-04-23 2019-04-17 0.434 0 +0
2019-04-18 2019-04-16 0.434 0 +0
2019-04-17 2019-04-15 0.434 0 +0
2019-04-16 2019-04-12 0.434 0 +0
2019-04-15 2019-04-11 0.445 0 +0
2019-04-12 2019-04-10 0.451 0 +0
2019-04-11 2019-04-09 0.451 0 +0
2019-04-10 2019-04-08 0.456 0 +0
2019-04-09 2019-04-04 0.467 0 +0
2019-04-08 2019-04-03 0.472 0 +0
2019-04-04 2019-04-02 0.467 0 +0
2019-04-03 2019-04-01 0.467 0 +0
2019-04-02 2019-03-29 0.472 0 +0
2019-04-01 2019-03-28 0.456 0 +0
2019-03-29 2019-03-27 0.467 0 +0
2019-03-28 2019-03-26 0.467 0 +0
2019-03-27 2019-03-25 0.478 0 +0
2019-03-26 2019-03-22 0.483 0 +0
2019-03-25 2019-03-21 0.494 0 +0
2019-03-22 2019-03-20 0.494 0 +0
2019-03-21 2019-03-19 0.494 0 +0
2019-03-20 2019-03-18 0.489 0 +0
2019-03-19 2019-03-15 0.478 0 +0
2019-03-18 2019-03-14 0.489 0 +0
2019-03-15 2019-03-13 0.489 0 +0
2019-03-14 2019-03-12 0.500 0 +0
2019-03-13 2019-03-11 0.489 0 +0
2019-03-12 2019-03-08 0.489 0 +0
2019-03-11 2019-03-07 0.511 0 +0
2019-03-08 2019-03-06 0.511 0 +0
2019-03-07 2019-03-05 0.505 0 +0
2019-03-06 2019-03-04 0.413 0 +0
2019-03-05 2019-03-01 0.413 0 +0
2019-03-04 2019-02-28 0.413 0 +0
2019-03-01 2019-02-27 0.424 0 +0
2019-02-28 2019-02-26 0.418 0 +0
2019-02-27 2019-02-25 0.391 0 +0
2019-02-26 2019-02-22 0.402 0 +0
2019-02-25 2019-02-21 0.413 0 +0
2019-02-22 2019-02-20 0.424 0 +0
2019-02-21 2019-02-19 0.407 0 +0
2019-02-20 2019-02-18 0.418 0 +0
2019-02-19 2019-02-15 0.424 0 +0
2019-02-18 2019-02-14 0.424 0 +0
2019-02-15 2019-02-13 0.434 0 +0
2019-02-14 2019-02-12 0.418 0 +0
2019-02-13 2019-02-11 0.424 0 +0
2019-02-12 2019-02-08 0.407 0 +0
2019-02-11 2019-02-04 0.413 0 +0
2019-02-08 2019-01-31 0.413 0 +0
2019-02-01 2019-01-30 0.407 0 +0
2019-01-31 2019-01-29 0.429 0 +0
2019-01-30 2019-01-28 0.429 0 +0
2019-01-29 2019-01-25 0.440 0 +0
2019-01-28 2019-01-24 0.424 0 +0
2019-01-25 2019-01-23 0.402 0 +0
2019-01-24 2019-01-22 0.396 0 +0
2019-01-23 2019-01-21 0.402 0 +0
2019-01-22 2019-01-18 0.413 0 +0
2019-01-21 2019-01-17 0.424 0 +0
2019-01-18 2019-01-16 0.467 0 +0
2019-01-17 2019-01-15 0.462 0 +0
2019-01-16 2019-01-14 0.467 0 +0
2019-01-15 2019-01-11 0.467 0 +0
2019-01-14 2019-01-10 0.511 0 +0
2019-01-11 2019-01-09 0.472 0 +0
2019-01-10 2019-01-08 0.500 0 +0
2019-01-09 2019-01-07 0.500 0 +0
2019-01-08 2019-01-04 0.543 0 +0
2019-01-07 2019-01-03 0.434 0 +0
2019-01-04 2019-01-02 0.386 0 +0
2019-01-03 2018-12-31 0.413 0 +0
2019-01-02 2018-12-27 0.912 0 +0
2018-12-28 2018-12-24 0.815 0 +0
2018-12-27 2018-12-20 0.858 0 +0
2018-12-21 2018-12-19 0.847 0 +0
2018-12-20 2018-12-18 0.912 0 +0
2018-12-19 2018-12-17 0.912 0 +0
2018-12-18 2018-12-14 0.912 0 +0
2018-12-17 2018-12-13 0.912 0 +0
2018-12-14 2018-12-12 0.880 0 +0
2018-12-13 2018-12-11 0.858 0 +0
2018-12-12 2018-12-10 0.869 0 +0
2018-12-11 2018-12-07 0.891 0 +0
2018-12-10 2018-12-06 0.869 0 +0
2018-12-07 2018-12-05 0.847 0 +0
2018-12-06 2018-12-04 0.847 0 +0
2018-12-05 2018-12-03 0.847 0 +0
2018-12-04 2018-11-30 0.815 0 +0
2018-12-03 2018-11-29 0.793 0 +0
2018-11-30 2018-11-28 0.782 0 +0
2018-11-29 2018-11-27 0.782 0 +0
2018-11-28 2018-11-26 0.793 0 +0
2018-11-27 2018-11-23 0.771 0 +0
2018-11-26 2018-11-22 0.793 0 +0
2018-11-23 2018-11-21 0.793 0 +0
2018-11-22 2018-11-20 0.826 0 +0
2018-11-21 2018-11-19 0.869 0 +0
2018-11-20 2018-11-16 0.891 0 +0
2018-11-19 2018-11-15 0.880 0 +0
2018-11-16 2018-11-14 0.923 0 +0
2018-11-15 2018-11-13 0.923 0 +0
2018-11-14 2018-11-12 0.923 0 +0
2018-11-13 2018-11-09 0.826 0 +0
2018-11-12 2018-11-08 0.934 0 +0
2018-11-09 2018-11-07 0.934 0 +0
2018-11-08 2018-11-06 0.923 0 +0
2018-11-07 2018-11-05 0.891 0 +0
2018-11-06 2018-11-02 0.880 0 +0
2018-11-05 2018-11-01 0.880 0 +0
2018-11-02 2018-10-31 0.902 0 +0
2018-11-01 2018-10-30 0.934 0 +0
2018-10-31 2018-10-29 0.956 0 +0
2018-10-30 2018-10-26 0.956 0 +0
2018-10-29 2018-10-25 0.956 0 +0
2018-10-26 2018-10-24 0.956 0 +0
2018-10-25 2018-10-23 0.956 0 +0
2018-10-24 2018-10-22 0.967 0 +0
2018-10-23 2018-10-19 0.978 0 +0
2018-10-22 2018-10-18 0.978 0 +0
2018-10-19 2018-10-16 0.978 0 +0
2018-10-18 2018-10-15 0.978 0 +0
2018-10-16 2018-10-12 0.978 0 +0
2018-10-15 2018-10-11 0.988 0 +0
2018-10-12 2018-10-10 0.988 0 +0
2018-10-11 2018-10-09 0.967 0 +0
2018-10-10 2018-10-08 0.967 0 +0
2018-10-09 2018-10-05 0.967 0 +0
2018-10-08 2018-10-04 0.988 0 +0
2018-10-05 2018-10-03 0.999 0 +0
2018-10-04 2018-10-02 0.999 0 +0
2018-10-03 2018-09-28 0.999 0 +0
2018-10-02 2018-09-27 1.021 0 +0
2018-09-28 2018-09-26 1.054 0 +0
2018-09-27 2018-09-24 1.021 0 +0
2018-09-26 2018-09-21 1.227 0 +0
2018-09-24 2018-09-20 1.249 0 +0
2018-09-21 2018-09-19 1.173 0 +0
2018-09-20 2018-09-18 1.097 0 +0
2018-09-19 2018-09-17 1.097 0 +0
2018-09-18 2018-09-14 1.119 0 +0
2018-09-17 2018-09-13 1.064 0 +0
2018-09-14 2018-09-12 1.075 0 +0
2018-09-13 2018-09-11 1.075 0 +0
2018-09-12 2018-09-10 1.043 0 +0
2018-09-11 2018-09-07 1.054 0 +0
2018-09-10 2018-09-06 1.064 0 +0
2018-09-07 2018-09-05 1.064 0 +0
2018-09-06 2018-09-04 1.086 0 +0
2018-09-05 2018-09-03 1.108 0 +0
2018-09-04 2018-08-31 1.097 0 +0
2018-09-03 2018-08-30 1.097 0 +0
2018-08-31 2018-08-29 1.086 0 +0
2018-08-30 2018-08-28 1.108 0 +0
2018-08-29 2018-08-27 1.108 0 +0
2018-08-28 2018-08-24 1.086 0 +0
2018-08-27 2018-08-23 1.173 0 +0
2018-08-24 2018-08-22 1.184 0 +0
2018-08-23 2018-08-21 1.227 0 +0
2018-08-22 2018-08-20 1.195 0 +0
2018-08-21 2018-08-17 1.195 0 +0
2018-08-20 2018-08-16 1.227 0 +0
2018-08-17 2018-08-15 1.238 0 +0
2018-08-16 2018-08-14 1.282 0 +0
2018-08-15 2018-08-13 1.293 0 +0
2018-08-14 2018-08-10 1.303 0 +0
2018-08-13 2018-08-09 1.293 0 +0
2018-08-10 2018-08-08 1.227 0 +0
2018-08-09 2018-08-07 1.325 0 +0
2018-08-08 2018-08-06 1.303 0 +0
2018-08-07 2018-08-03 1.369 0 +0
2018-08-06 2018-08-02 1.303 0 +0
2018-08-03 2018-08-01 1.282 0 +0
2018-08-02 2018-07-31 1.249 0 +0
2018-08-01 2018-07-30 1.293 0 +0
2018-07-31 2018-07-27 1.195 0 +0
2018-07-30 2018-07-26 0.880 0 +0
2018-07-27 2018-07-25 0.891 0 +0
2018-07-26 2018-07-24 0.902 0 +0
2018-07-25 2018-07-23 0.880 0 +0
2018-07-24 2018-07-20 0.869 0 +0
2018-07-23 2018-07-19 0.858 0 +0
2018-07-20 2018-07-18 0.912 0 +0
2018-07-19 2018-07-17 1.086 0 +0
2018-07-18 2018-07-16 1.303 0 +0
2018-07-17 2018-07-13 1.586 0 +0
2018-07-16 2018-07-12 1.847 0 +0
2018-07-13 2018-07-11 1.836 0 +0
2018-07-12 2018-07-10 1.836 0 +0
2018-07-11 2018-07-09 1.890 0 +0
2018-07-10 2018-07-06 1.933 0 +0
2018-07-09 2018-07-05 1.901 0 +0
2018-07-06 2018-07-04 2.042 0 +0
2018-07-05 2018-07-03 2.140 0 +0
2018-07-04 2018-06-29 1.879 0 +0
2018-07-03 2018-06-28 1.868 0 +0
2018-06-29 2018-06-27 1.966 0 +0
2018-06-28 2018-06-26 1.977 0 +0
2018-06-27 2018-06-25 2.009 0 +0
2018-06-26 2018-06-22 2.009 0 +0
2018-06-25 2018-06-21 2.009 0 +0
2018-06-22 2018-06-20 2.031 0 +0
2018-06-21 2018-06-19 1.999 0 +0
2018-06-20 2018-06-15 2.096 0 +0
2018-06-19 2018-06-14 2.151 0 +0
2018-06-15 2018-06-13 2.162 0 +0
2018-06-14 2018-06-12 2.140 0 +0
2018-06-13 2018-06-11 2.162 0 +0
2018-06-12 2018-06-08 2.151 0 +0
2018-06-11 2018-06-07 2.172 0 +0
2018-06-08 2018-06-06 2.162 0 +0
2018-06-07 2018-06-05 2.238 0 +0
2018-06-06 2018-06-04 2.205 0 +0
2018-06-05 2018-06-01 2.390 0 +0
2018-06-04 2018-05-31 2.216 0 +0
2018-06-01 2018-05-30 2.227 0 +0
2018-05-31 2018-05-29 2.183 0 +0
2018-05-30 2018-05-28 2.238 0 +0
2018-05-29 2018-05-25 2.379 0 +0
2018-05-28 2018-05-24 2.422 0 +0
2018-05-25 2018-05-23 2.401 0 +0
2018-05-24 2018-05-21 2.162 0 +0
2018-05-23 2018-05-18 2.129 0 +0
2018-05-21 2018-05-17 2.096 0 +0
2018-05-18 2018-05-16 2.183 0 +0
2018-05-17 2018-05-15 2.346 0 +0
2018-05-16 2018-05-14 2.401 0 +0
2018-05-15 2018-05-11 2.194 0 +0
2018-05-14 2018-05-10 2.194 0 +0
2018-05-11 2018-05-09 2.194 0 +0
2018-05-10 2018-05-08 2.194 0 +0
2018-05-09 2018-05-07 2.172 0 +0
2018-05-08 2018-05-04 2.227 0 +0
2018-05-07 2018-05-03 2.292 0 +0
2018-05-04 2018-05-02 2.357 0 +0
2018-05-03 2018-04-30 2.314 0 +0
2018-05-02 2018-04-27 2.314 0 +0
2018-04-30 2018-04-26 2.433 0 +0
2018-04-27 2018-04-25 2.422 0 +0
2018-04-26 2018-04-24 2.542 0 +0
2018-04-25 2018-04-23 2.585 0 +0
2018-04-24 2018-04-20 2.444 0 +0
2018-04-23 2018-04-19 2.553 0 +0
2018-04-20 2018-04-18 2.401 0 +0
2018-04-19 2018-04-17 2.335 0 +0
2018-04-18 2018-04-16 2.379 0 +0
2018-04-17 2018-04-13 2.509 0 +0
2018-04-16 2018-04-12 2.498 0 +0
2018-04-13 2018-04-11 2.553 0 +0
2018-04-12 2018-04-10 2.553 0 +0
2018-04-11 2018-04-09 2.574 0 +0
2018-04-10 2018-04-06 2.596 0 +0
2018-04-09 2018-04-04 2.607 0 +0
2018-04-06 2018-04-03 2.585 0 +0
2018-04-04 2018-03-29 2.618 0 +0
2018-04-03 2018-03-28 2.553 0 +0
2018-03-29 2018-03-27 2.498 0 +0
2018-03-28 2018-03-26 2.639 0 +0
2018-03-27 2018-03-23 2.639 0 +0
2018-03-26 2018-03-22 2.639 0 +0
2018-03-23 2018-03-21 2.726 0 +0
2018-03-22 2018-03-20 2.716 0 +0
2018-03-21 2018-03-19 2.770 0 +0
2018-03-20 2018-03-16 2.813 0 +0
2018-03-19 2018-03-15 2.824 0 +0
2018-03-16 2018-03-14 2.878 0 +0
2018-03-15 2018-03-13 2.933 0 +0
2018-03-14 2018-03-12 2.933 0 +0
2018-03-13 2018-03-09 2.976 0 +0
2018-03-12 2018-03-08 2.933 0 +0
2018-03-09 2018-03-07 2.922 0 +0
2018-03-08 2018-03-06 2.965 0 +0
2018-03-07 2018-03-05 3.031 0 +0
2018-03-06 2018-03-02 3.063 0 +0
2018-03-05 2018-03-01 3.204 0 +0
2018-03-02 2018-02-28 3.204 0 +0
2018-03-01 2018-02-27 3.259 0 +0
2018-02-28 2018-02-26 3.259 0 -208,063
2018-02-27 2018-02-23 3.280 208,063 -20,254 0.11% 682,518
2018-02-26 2018-02-22 3.259 228,317 -13,584 0.12% 743,998
2018-02-12 2018-02-08 3.628 241,901 -2,761,904 0.13% 877,600
2018-02-01 2018-01-30 4.236 3,003,805 +2,761,904 1.58% 12,724,739
2018-01-15 2018-01-11 2.639 241,901 -69,047 0.13% 638,494
2017-10-24 2017-10-20 1.032 310,948 -488,305 0.20% 320,866
2017-10-23 2017-10-19 1.010 799,253 +99,429 0.50% 807,383
2017-09-25 2017-09-21 1.108 699,824 -2,623,257 0.44% 775,357
2017-09-14 2017-09-12 1.097 3,323,081 -182,286 2.09% 3,645,649
2017-09-13 2017-09-11 1.086 3,505,367 -198,857 2.21% 3,807,554
2017-09-12 2017-09-08 1.141 3,704,224 -919,715 2.33% 4,224,731
2017-09-11 2017-09-07 1.086 4,623,939 -1,060,571 2.91% 5,022,554
2017-09-08 2017-09-06 1.119 5,684,510 -1,781,429 3.58% 6,359,791
2017-09-06 2017-09-04 1.097 7,465,939 -662,857 4.71% 8,190,650
2017-09-04 2017-08-31 1.130 8,128,796 +815,315 5.12% 9,182,736
2017-09-01 2017-08-30 1.086 7,313,481 +3,168,457 4.61% 7,943,953
2017-08-31 2017-08-29 1.108 4,145,024 -7,883,397 2.61% 4,592,401
2017-08-30 2017-08-28 1.108 12,028,421 -1,010,857 7.58% 13,326,661
2017-08-24 2017-08-21 1.108 13,039,278 -6,351,092 8.22% 14,446,621
2017-08-22 2017-08-18 1.173 19,390,370 +174,000 12.22% 22,746,910
2017-08-18 2017-08-16 1.195 19,216,370 -8,285,715 12.11% 22,960,249
2017-08-04 2017-08-02 1.162 27,502,085 +72,915 17.34% 31,964,061
2017-08-03 2017-08-01 1.162 27,429,170 +114,343 17.29% 31,879,316
2017-08-02 2017-07-31 1.162 27,314,827 +2,937,930 17.22% 31,746,422
2017-08-01 2017-07-28 1.097 24,376,897 +14,914 15.37% 26,743,137
2017-07-31 2017-07-27 1.097 24,361,983 +465,657 15.36% 26,726,775
2017-07-28 2017-07-26 0.999 23,896,326 -2,750,857 15.06% 23,879,846
2017-07-27 2017-07-25 0.945 26,647,183 +34,800 16.80% 25,181,588
2017-07-26 2017-07-24 0.999 26,612,383 +53,029 16.78% 26,594,030
2017-07-19 2017-07-17 1.021 26,559,354 +2,941,428 16.74% 27,118,016
2017-07-12 2017-07-10 1.043 23,617,926 +7,843,810 14.89% 24,627,796
2017-07-03 2017-06-29 1.130 15,774,116 +21,174 9.94% 17,819,312
2017-06-30 2017-06-28 0.988 15,752,942 -4,886,730 9.93% 15,570,968
2017-06-27 2017-06-23 0.875 20,639,672 -3,711,951 13.01% 18,051,523
2017-06-26 2017-06-22 0.902 24,351,623 +24,286,451 19.52% 21,970,575
2017-06-19 2017-06-15 0.930 65,172 -6,735 0.05% 60,600
2017-06-15 2017-06-13 0.939 71,907 -2,389,655 0.06% 67,524
2017-06-13 2017-06-09 0.957 2,461,562 +2,398,345 1.97% 2,356,848
2017-03-21 2017-03-17 1.537 63,217 -21,724 0.05% 97,194
2017-03-20 2017-03-16 1.547 84,941 -21,725 0.07% 131,375
2017-03-17 2017-03-15 1.482 106,666 -14,120 0.09% 158,103
2017-03-14 2017-03-10 1.473 120,786 -5,431 0.10% 177,920
2017-03-06 2017-03-02 1.611 126,217 +54,310 0.10% 203,350
2017-02-23 2017-02-21 1.786 71,907 -54,310 0.06% 128,428
2017-02-08 2017-02-06 1.620 126,217 -10,211 0.10% 204,512
2017-01-26 2017-01-24 1.648 136,428 +21,725 0.11% 224,825
2017-01-24 2017-01-20 1.685 114,703 +32,586 0.09% 193,247
2017-01-20 2017-01-18 1.777 82,117 -1,086,207 0.07% 145,908
2017-01-18 2017-01-16 1.832 1,168,324 +1,086,207 0.94% 2,140,444
2017-01-06 2017-01-04 1.924 82,117 -217 0.07% 158,004
2017-01-03 2016-12-29 1.989 82,334 -1,086,207 0.07% 163,727
2016-12-29 2016-12-23 1.998 1,168,541 +1,086,207 0.94% 2,334,485
2016-12-21 2016-12-19 1.906 82,334 -21,725 0.07% 156,905
2016-12-08 2016-12-06 2.035 104,059 -306,310 0.08% 211,719
2016-12-06 2016-12-02 2.108 410,369 -150,574 0.33% 865,162
2016-12-05 2016-12-01 2.081 560,943 -396,465 0.45% 1,167,118
2016-12-01 2016-11-29 2.302 957,408 -1,086,207 0.77% 2,203,558
2016-11-01 2016-10-28 2.200 2,043,615 +1,086,207 1.64% 4,496,602
2016-10-12 2016-10-07 2.302 957,408 -1,293,456 0.88% 2,203,558
2016-10-11 2016-10-06 2.578 2,250,864 -108,620 2.07% 5,802,227
2016-10-07 2016-10-05 2.716 2,359,484 +108,620 2.17% 6,408,059
2016-10-04 2016-09-30 3.268 2,250,864 +434,483 2.07% 7,356,395
2016-10-03 2016-09-29 3.590 1,816,381 +762,952 1.67% 6,521,673
2016-09-30 2016-09-28 3.222 1,053,429 -663,672 0.97% 3,394,382
2016-09-05 2016-09-01 4.143 1,717,101 +162,931 1.58% 7,113,704
2016-09-02 2016-08-31 4.051 1,554,170 +325,862 1.43% 6,295,622
2016-09-01 2016-08-30 4.143 1,228,308 +217,241 1.13% 5,088,705
2016-08-23 2016-08-19 4.097 1,011,067 +853,350 0.93% 4,142,165
2016-08-09 2016-08-05 4.879 157,717 -61,914 0.15% 769,559
2016-08-08 2016-08-04 4.005 219,631 -2,063,793 0.20% 879,570
2016-08-05 2016-08-03 4.695 2,283,424 +992,576 2.10% 10,721,219
2016-08-04 2016-08-01 4.603 1,290,848 +244,179 1.19% 5,941,999
2016-08-01 2016-07-28 4.787 1,046,669 -940,438 0.96% 5,010,720
2016-07-26 2016-07-22 4.695 1,987,107 +44,535 1.83% 9,329,940
2016-07-25 2016-07-21 4.879 1,942,572 +217 1.79% 9,478,518
2016-07-12 2016-07-08 5.063 1,942,355 -543,104 1.79% 9,835,099
2016-07-05 2016-06-30 5.340 2,485,459 -439,696 2.29% 13,271,562
2016-06-28 2016-06-24 5.248 2,925,155 +108,621 2.70% 15,350,099
2016-06-22 2016-06-20 5.156 2,816,534 +217,241 2.63% 14,520,798
2016-06-21 2016-06-17 5.063 2,599,293 +652 2.43% 13,161,499
2016-06-16 2016-06-14 5.248 2,598,641 +651 2.43% 13,636,678
2016-06-10 2016-06-07 5.524 2,597,990 +217,242 2.43% 14,350,802
2016-06-08 2016-06-06 5.340 2,380,748 +217,241 2.22% 12,712,439
2016-06-06 2016-06-02 5.063 2,163,507 +5,214 2.02% 10,954,901
2016-05-31 2016-05-27 5.340 2,158,293 +6,517 2.02% 11,524,599
2016-05-25 2016-05-23 5.708 2,151,776 -1,194,827 2.01% 12,282,201
2016-05-24 2016-05-20 5.708 3,346,603 -217,242 3.13% 19,102,197
2016-05-23 2016-05-19 5.616 3,563,845 +217,242 3.33% 20,014,101
2016-05-20 2016-05-18 5.708 3,346,603 -217,242 3.13% 19,102,197
2016-05-18 2016-05-16 5.800 3,563,845 +217,242 3.33% 20,670,301
2016-05-16 2016-05-12 5.708 3,346,603 -217,242 3.13% 19,102,197
2016-05-12 2016-05-10 5.892 3,563,845 -1,175,058 3.33% 20,998,401
2016-05-10 2016-05-06 5.800 4,738,903 +1,412,069 4.43% 27,485,637
2016-05-09 2016-05-05 6.168 3,326,834 -108,621 3.11% 20,520,757
2016-05-06 2016-05-04 6.260 3,435,455 +106,448 3.21% 21,507,039
2016-05-05 2016-05-03 6.168 3,329,007 -8,472 3.11% 20,534,161
2016-04-29 2016-04-27 6.905 3,337,479 -543,104 3.13% 23,044,498
2016-04-28 2016-04-26 5.984 3,880,583 -86,896 3.64% 23,221,901
2016-04-27 2016-04-25 5.892 3,967,479 -235,707 3.72% 23,376,638
2016-04-26 2016-04-22 5.800 4,203,186 +543,103 3.94% 24,378,479
2016-04-19 2016-04-15 5.616 3,660,083 -208,551 3.43% 20,554,561
2016-04-18 2016-04-14 5.524 3,868,634 -9,125 3.63% 21,369,597
2016-04-14 2016-04-12 5.524 3,877,759 -5,431 3.63% 21,420,002
2016-04-12 2016-04-08 5.432 3,883,190 -325,862 3.64% 21,092,502
2016-04-11 2016-04-07 5.708 4,209,052 -108,620 3.94% 24,025,002
2016-04-08 2016-04-06 5.800 4,317,672 +108,620 4.05% 25,042,498
2016-04-07 2016-04-05 5.708 4,209,052 -217,241 3.94% 24,025,002
2016-04-06 2016-04-01 5.616 4,426,293 -325,862 4.15% 24,857,499
2016-03-31 2016-03-29 5.616 4,752,155 -108,621 4.45% 26,687,499
2016-03-30 2016-03-24 5.524 4,860,776 +325,862 4.55% 26,850,001
2016-03-23 2016-03-21 5.616 4,534,914 -6,517 4.25% 25,467,501
2016-03-22 2016-03-18 5.616 4,541,431 -217,241 4.26% 25,504,100
2016-03-21 2016-03-17 5.616 4,758,672 -114,052 4.46% 26,724,098
2016-03-18 2016-03-16 5.800 4,872,724 -331,293 4.57% 28,261,799
2016-03-17 2016-03-15 5.892 5,204,017 -548,535 4.88% 30,662,399
2016-03-16 2016-03-14 5.892 5,752,552 +211,811 5.39% 33,894,402
2016-03-15 2016-03-11 5.524 5,540,741 -325,862 5.19% 30,605,998
2016-03-11 2016-03-09 5.616 5,866,603 -439,914 5.50% 32,946,097
2016-03-10 2016-03-08 5.616 6,306,517 -331,293 5.91% 35,416,599
2016-03-09 2016-03-07 5.340 6,637,810 +105,362 6.22% 35,443,798
2016-03-08 2016-03-04 5.616 6,532,448 +95,369 6.12% 36,685,398
2016-03-07 2016-03-03 6.076 6,437,079 -374,742 6.03% 39,112,918
2016-03-02 2016-02-29 6.260 6,811,821 -25,417 6.38% 42,644,162
2016-03-01 2016-02-26 7.733 6,837,238 -17,379 6.41% 52,874,641
2016-02-25 2016-02-23 7.549 6,854,617 -4,128 6.42% 51,746,918
2016-02-24 2016-02-22 6.813 6,858,745 -3,910 6.43% 46,726,561
2016-02-23 2016-02-19 6.168 6,862,655 -3,476 6.43% 42,330,599
2016-02-22 2016-02-18 6.076 6,866,131 -7,386 6.43% 41,719,920
2016-02-19 2016-02-17 6.168 6,873,517 -3,476 6.44% 42,397,599
2016-02-17 2016-02-15 6.076 6,876,993 -547,448 6.44% 41,785,919
2016-02-04 2016-02-02 6.076 7,424,441 +21,724 6.96% 45,112,318
2016-02-03 2016-02-01 5.984 7,402,717 +1,086 6.94% 44,298,799
2016-01-29 2016-01-27 5.616 7,401,631 +103,190 6.94% 41,566,620
2016-01-22 2016-01-20 6.352 7,298,441 +218,110 6.84% 46,362,478
2016-01-21 2016-01-19 6.076 7,080,331 -1,947,135 6.63% 43,021,440
2016-01-15 2016-01-13 6.352 9,027,466 +348,021 8.46% 57,345,903
2016-01-14 2016-01-12 6.444 8,679,445 -327,600 8.13% 55,934,201
2016-01-11 2016-01-07 6.352 9,007,045 +18,900 8.44% 57,216,181
2016-01-08 2016-01-06 6.629 8,988,145 +217,242 8.42% 59,578,561
2016-01-07 2016-01-05 7.181 8,770,903 -1,162,242 8.22% 62,983,437
2016-01-05 2015-12-31 6.537 9,933,145 -309,569 9.31% 64,928,081
2015-12-29 2015-12-24 6.721 10,242,714 +24,983 9.60% 68,837,541
2015-12-28 2015-12-22 6.813 10,217,731 +21,724 9.57% 69,610,320
2015-12-23 2015-12-21 6.629 10,196,007 +238,966 9.65% 67,584,961
2015-12-22 2015-12-18 6.813 9,957,041 -521,380 9.43% 67,834,317
2015-12-21 2015-12-17 6.721 10,478,421 +325,862 9.92% 70,421,642
2015-12-18 2015-12-16 6.444 10,152,559 -152,720 9.61% 65,427,602
2015-12-17 2015-12-15 8.102 10,305,279 -445,345 9.76% 83,489,117
2015-12-16 2015-12-14 8.286 10,750,624 +206,379 10.64% 89,076,599
2015-12-15 2015-12-11 8.746 10,544,245 -4,365,683 10.43% 92,220,302
2015-12-14 2015-12-10 9.114 14,909,928 -8,689 14.75% 135,893,344
2015-12-11 2015-12-09 9.483 14,918,617 -223,324 14.76% 141,466,378
2015-12-10 2015-12-08 9.114 15,141,941 +91,241 14.98% 138,007,977
2015-12-09 2015-12-07 9.114 15,050,700 -9,993 14.89% 137,176,380
2015-12-08 2015-12-04 8.930 15,060,693 -6,735 14.90% 134,494,379
2015-12-07 2015-12-03 9.022 15,067,428 +53,007 14.91% 135,941,684
2015-12-03 2015-12-01 8.838 15,014,421 -445,345 14.86% 132,698,883
2015-12-02 2015-11-30 8.470 15,459,766 +315,000 15.30% 130,941,764
2015-12-01 2015-11-27 8.654 15,144,766 +271,552 14.99% 131,062,324
2015-11-30 2015-11-26 8.102 14,873,214 +54,311 14.72% 120,496,642
2015-11-27 2015-11-25 7.549 14,818,903 -325,863 14.66% 111,870,957
2015-11-26 2015-11-24 8.010 15,144,766 +4,670,690 14.99% 121,302,364
2015-11-25 2015-11-23 8.470 10,474,076 -10,862 10.36% 88,713,761
2015-11-24 2015-11-20 8.470 10,484,938 -32,586 10.37% 88,805,761
2015-11-23 2015-11-19 7.733 10,517,524 +591,983 10.41% 81,335,519
2015-11-19 2015-11-17 7.641 9,925,541 +108,620 11.28% 75,843,737
2015-11-17 2015-11-13 7.273 9,816,921 -1,053,620 11.15% 71,398,622
2015-11-16 2015-11-12 6.813 10,870,541 +34,758 12.35% 74,057,717
2015-11-13 2015-11-11 5.063 10,835,783 -112,748 12.31% 54,866,901
2015-11-12 2015-11-10 5.156 10,948,531 -5,214 12.44% 56,445,760
2015-11-11 2015-11-09 5.063 10,953,745 -10,427 12.44% 55,464,201
2015-11-10 2015-11-06 4.787 10,964,172 -5,431 12.46% 52,488,798
2015-11-09 2015-11-05 4.787 10,969,603 -5,431 12.46% 52,514,798
2015-10-27 2015-10-23 6.168 10,975,034 -4,345 12.47% 67,696,797
2015-10-26 2015-10-22 6.076 10,979,379 +2,172 12.47% 66,712,798
2015-10-20 2015-10-16 5.984 10,977,207 -3,259 12.47% 65,689,001
2015-10-19 2015-10-15 5.984 10,980,466 -3,258 12.47% 65,708,503
2015-10-16 2015-10-14 5.984 10,983,724 -8,690 12.48% 65,727,999
2015-10-06 2015-10-02 6.260 10,992,414 +162,931 12.49% 68,816,001
2015-09-23 2015-09-21 6.444 10,829,483 +22,159 12.30% 69,790,002
2015-09-17 2015-09-15 6.813 10,807,324 +4,345 12.28% 73,627,039
2015-09-10 2015-09-08 7.733 10,802,979 +3,693 12.27% 83,543,038
2015-08-21 2015-08-19 8.654 10,799,286 +9,776 12.27% 93,456,678
2015-08-18 2015-08-14 9.483 10,789,510 -8,690 12.26% 102,311,957
2015-08-17 2015-08-13 9.575 10,798,200 +5,431 12.27% 103,388,480
2015-08-07 2015-08-05 9.667 10,792,769 +10,862 12.26% 104,330,100
2015-08-04 2015-07-31 10.035 10,781,907 +217,241 12.25% 108,195,581
2015-08-03 2015-07-30 10.127 10,564,666 -5,431 12.00% 106,988,205
2015-07-31 2015-07-29 9.667 10,570,097 +1,087 12.01% 102,177,604
2015-07-30 2015-07-28 9.759 10,569,010 -64,304 12.01% 103,140,117
2015-07-23 2015-07-21 11.416 10,633,314 -8,689 12.08% 121,388,562
2015-07-22 2015-07-20 11.876 10,642,003 -5,431 12.09% 126,386,455
2015-07-20 2015-07-16 9.667 10,647,434 -184,656 12.10% 102,925,195
2015-07-17 2015-07-15 9.667 10,832,090 +199,428 12.31% 104,710,203
2015-07-16 2015-07-14 9.667 10,632,662 -125,566 12.08% 102,782,399
2015-07-15 2015-07-13 9.575 10,758,228 +226,583 12.22% 103,005,764
2015-07-14 2015-07-10 9.206 10,531,645 -793,148 11.96% 96,958,002
2015-07-13 2015-07-09 9.206 11,324,793 +217,241 12.87% 104,259,999
2015-07-10 2015-07-08 6.813 11,107,552 +32,586 12.62% 75,672,402
2015-07-09 2015-07-07 8.470 11,074,966 +217,242 12.58% 93,803,204
2015-07-08 2015-07-06 9.206 10,857,724 +30,414 12.33% 99,959,999
2015-07-07 2015-07-03 10.127 10,827,310 -1,955,173 12.30% 109,647,997
2015-07-06 2015-07-02 10.679 12,782,483 +19,552 14.52% 136,508,803
2015-07-03 2015-06-30 11.140 12,762,931 +499,655 14.50% 142,175,000
2015-07-02 2015-06-29 11.508 12,263,276 +3,620,762 13.93% 141,125,002
2015-06-30 2015-06-26 12.244 8,642,514 -21,724 9.82% 105,822,783
2015-06-26 2015-06-24 12.521 8,664,238 +1,086,207 9.84% 108,481,761
2015-06-16 2015-06-12 12.521 7,578,031 +65,172 8.61% 94,881,760
2015-05-22 2015-05-20 12.521 7,512,859 -21,724 10.23% 94,065,765
2015-05-21 2015-05-19 11.600 7,534,583 -12,383 10.26% 87,401,163
2015-05-19 2015-05-15 10.311 7,546,966 +98,194 10.28% 77,817,605
2015-05-18 2015-05-14 10.403 7,448,772 +629,348 10.15% 77,490,876
2015-05-15 2015-05-13 9.114 6,819,424 +2,226,724 9.29% 62,154,179
2015-05-14 2015-05-12 8.010 4,592,700 +30,848 6.26% 36,785,340
2015-04-30 2015-04-28 8.746 4,561,852 -8,689 6.21% 39,898,102
2015-04-29 2015-04-27 9.022 4,570,541 -7,387 6.23% 41,236,437
2015-04-27 2015-04-23 8.286 4,577,928 -1,107,931 6.24% 37,931,403
2015-04-24 2015-04-22 8.562 5,685,859 -22,810 7.75% 48,681,783
2015-04-23 2015-04-21 9.390 5,708,669 -27,155 7.78% 53,607,120
2015-03-10 2015-03-06 7.917 5,735,824 -54,310 7.81% 45,413,159
2015-03-06 2015-03-04 8.654 5,790,134 -21,725 7.89% 50,107,636
2015-03-05 2015-03-03 10.956 5,811,859 -21,724 7.92% 63,672,144
2015-03-04 2015-03-02 17.676 5,833,583 -32,586 7.95% 103,115,524
2015-03-03 2015-02-27 13.902 5,866,169 -18,465 7.99% 81,549,060
2015-02-17 2015-02-13 11.968 5,884,634 -38,018 8.02% 70,428,794
2015-02-16 2015-02-12 11.048 5,922,652 +16,293 8.07% 65,431,203
2015-02-13 2015-02-11 11.324 5,906,359 -361,489 8.05% 66,882,484
2015-02-11 2015-02-09 7.641 6,267,848 -11,514 8.54% 47,894,318
2015-02-10 2015-02-06 8.010 6,279,362 -652 8.55% 50,294,699
2015-02-05 2015-02-03 6.905 6,280,014 +1,603,242 8.56% 43,362,001
2015-02-04 2015-02-02 6.444 4,676,772 -15,207 6.37% 30,139,197
2015-02-02 2015-01-29 6.537 4,691,979 -44,535 6.39% 30,669,158
2015-01-20 2015-01-16 6.537 4,736,514 +54,311 6.45% 30,960,261
2015-01-15 2015-01-13 6.537 4,682,203 +73,210 6.38% 30,605,257
2015-01-13 2015-01-09 5.892 4,608,993 +42,362 6.28% 27,156,479
2015-01-02 2014-12-29 5.892 4,566,631 +2,335,345 6.22% 26,906,880
2014-12-10 2014-12-08 6.168 2,231,286 -36,931 3.04% 13,763,139
2014-12-08 2014-12-04 6.076 2,268,217 -21,724 3.09% 13,782,119
2014-11-20 2014-11-18 5.524 2,289,941 -434,483 3.12% 12,649,198
2014-10-27 2014-10-23 5.156 2,724,424 +65,172 3.71% 14,045,919
2014-10-21 2014-10-17 5.156 2,659,252 -217,241 3.62% 13,709,921
2014-10-20 2014-10-16 5.156 2,876,493 -217,241 3.92% 14,829,919
2014-10-14 2014-10-10 5.340 3,093,734 -46,707 4.21% 16,519,557
2014-10-13 2014-10-09 5.524 3,140,441 -509,431 4.28% 17,347,198
2014-08-25 2014-08-21 6.076 3,649,872 +2,561,493 4.97% 22,177,317
2014-05-20 2014-05-16 3.913 1,088,379 -358,449 1.48% 4,258,499
2014-04-01 2014-03-28 4.695 1,446,828 +358,449 1.97% 6,793,202
2014-01-09 2014-01-07 4.787 1,088,379 +54,310 1.48% 5,210,399
2013-06-18 2013-06-14 1.565 1,034,069 +1,031,897 1.41% 1,618,400
2012-11-30 2012-11-28 1.924 2,172 +2,172 0.00% 4,179
2012-11-02 2012-10-31 1.307 0 -72,776
2012-09-28 2012-09-26 1.344 72,776 +72,776 0.10% 97,820
2012-09-11 2012-09-07 1.317 0 -32,586
2012-07-25 2012-07-23 1.768 32,586 +32,586 0.04% 57,600
2010-11-01 2010-10-28 5.432 0 -21,724
2010-10-08 2010-10-06 5.248 21,724 -13,035 0.04% 113,999
2009-10-30 2009-10-28 8.102 34,759 -434 0.06% 281,603
2009-06-12 2009-06-10 10.587 35,193 +13,034 0.06% 372,599
2009-05-29 2009-05-26 11.692 22,159 -16,293 0.04% 259,084
2009-05-26 2009-05-22 9.575 38,452 +8,690 0.06% 368,163
2009-05-25 2009-05-21 10.311 29,762 -17,379 0.05% 306,879
2009-05-22 2009-05-20 9.851 47,141 -16,293 0.08% 464,376
2009-04-28 2009-04-24 5.892 63,434 +10,862 0.10% 373,757
2008-09-17 2008-09-12 6.537 52,572 +10,862 0.10% 343,637
2008-08-27 2008-08-25 8.378 41,710 +10,862 0.08% 349,437
2008-05-15 2008-05-13 18.781 30,848 +16,293 0.06% 579,355
2008-05-08 2008-05-06 20.898 14,555 -10,862 0.03% 304,176
2008-04-30 2008-04-28 16.756 25,417 -10,862 0.05% 425,876
2008-03-19 2008-03-17 17.216 36,279 +21,724 0.07% 624,575
2008-03-11 2008-03-07 20.254 14,555 -108,621 0.03% 294,797
2008-03-07 2008-03-05 24.397 123,176 +3,259 0.23% 3,005,103
2008-03-03 2008-02-28 35.813 119,917 -10,862 0.23% 4,294,551
2008-02-19 2008-02-15 13.533 130,779 +38,017 0.25% 1,769,876
2008-02-18 2008-02-14 12.797 92,762 +27,155 0.18% 1,187,059
2008-02-15 2008-02-13 13.257 65,607 +32,586 0.12% 869,761
2008-02-14 2008-02-12 13.441 33,021 +10,862 0.06% 443,844
2008-02-01 2008-01-30 13.257 22,159 +5,431 0.04% 293,765
2008-01-31 2008-01-29 14.454 16,728 +5,431 0.03% 241,786
2008-01-11 2008-01-09 18.781 11,297 +5,431 0.02% 212,168
2008-01-09 2008-01-07 23.937 5,866 +5,432 0.01% 140,412
2007-11-20 2007-11-16 62.051 434 -1,087 0.00% 26,930
2007-09-25 2007-09-21 88.381 1,521 +1,087 0.00% 134,427
2007-09-17 2007-09-13 96.851 434 -1,087 0.00% 42,033
2007-09-04 2007-08-31 94.825 1,521 +1,087 0.00% 144,229
2007-08-14 2007-08-10 119.683 434 +434 0.00% 51,942
2007-08-10 2007-08-08 115.448 0 -1,086
2007-08-06 2007-08-02 128.705 1,086 +1,086 0.00% 139,773
2007-08-03 2007-08-01 142.698 0 -1,086
2007-07-17 2007-07-13 162.584 1,086 -1,086 0.00% 176,566
2007-07-04 2007-06-29 153.746 2,172 +1,086 0.01% 333,936
2007-06-27 2007-06-25 178.971 1,086 +1,086 0.00% 194,363
2007-06-26 2007-06-22 169.397 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top