History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -6,665,300
2021-04-07 2021-03-31 0.033 6,665,300 +2,066,400 1.58% 219,955
2021-03-31 2021-03-29 0.041 4,598,900 -153,000 1.09% 188,555
2021-03-30 2021-03-26 0.035 4,751,900 +1,800 1.13% 166,317
2021-03-29 2021-03-25 0.039 4,750,100 +378,000 1.13% 185,254
2021-03-26 2021-03-24 0.036 4,372,100 +599,400 1.04% 157,396
2021-03-25 2021-03-23 0.036 3,772,700 -909,000 0.89% 135,817
2021-03-24 2021-03-22 0.037 4,681,700 -450,000 1.11% 173,223
2021-03-23 2021-03-19 0.037 5,131,700 +298,800 1.22% 189,873
2021-03-22 2021-03-18 0.037 4,832,900 -111,600 1.15% 178,817
2021-03-19 2021-03-17 0.038 4,944,500 +2,197,800 1.17% 187,891
2021-03-18 2021-03-16 0.032 2,746,700 +162,000 0.65% 87,894
2021-03-15 2021-03-11 0.040 2,584,700 +1,800 0.61% 103,388
2021-03-12 2021-03-10 0.040 2,582,900 -216,000 0.61% 103,316
2021-03-11 2021-03-09 0.045 2,798,900 -180,000 0.66% 125,950
2021-03-10 2021-03-08 0.043 2,978,900 -676,800 0.71% 128,093
2021-03-03 2021-03-01 0.077 3,655,700 +79,200 0.87% 281,489
2021-02-25 2021-02-23 0.079 3,576,500 -2,000 0.85% 282,544
2021-02-24 2021-02-22 0.080 3,578,500 +900,000 0.85% 286,280
2021-02-23 2021-02-19 0.065 2,678,500 +144,000 0.64% 174,102
2021-02-05 2021-02-03 0.056 2,534,500 +68,400 0.60% 141,932
2021-01-26 2021-01-22 0.050 2,466,100 -34,200 0.58% 123,305
2020-11-30 2020-11-26 0.054 2,500,300 +232,200 0.59% 135,016
2020-11-27 2020-11-25 0.054 2,268,100 +3,600 0.54% 122,477
2020-11-17 2020-11-13 0.048 2,264,500 -81,000 0.54% 108,696
2020-11-09 2020-11-05 0.053 2,345,500 +81,000 0.56% 124,312
2020-09-21 2020-09-17 0.074 2,264,500 +54,000 0.54% 167,573
2020-09-14 2020-09-10 0.130 2,210,500 +86,300 0.52% 287,365
2020-09-04 2020-09-02 0.099 2,124,200 -200 0.76% 210,296
2020-08-31 2020-08-27 0.099 2,124,400 -75,000 0.76% 210,316
2020-08-28 2020-08-26 0.113 2,199,400 -5,000 0.78% 248,532
2020-07-15 2020-07-13 0.129 2,204,400 -2,000 0.78% 284,368
2020-07-13 2020-07-09 0.126 2,206,400 -540,000 0.78% 278,006
2020-07-10 2020-07-08 0.125 2,746,400 +493,500 0.98% 343,300
2020-06-30 2020-06-26 0.095 2,252,900 +216,000 0.80% 214,026
2020-06-24 2020-06-22 0.097 2,036,900 -14,400 0.72% 197,579
2020-06-19 2020-06-17 0.114 2,051,300 +162,802 0.73% 233,954
2020-06-02 2020-05-29 0.109 1,888,498 -178,972 0.73% 205,130
2020-05-29 2020-05-27 0.103 2,067,470 -356,286 0.80% 213,342
2020-05-28 2020-05-26 0.115 2,423,756 -13,257 0.94% 279,066
2020-05-15 2020-05-13 0.119 2,437,013 -34,800 0.94% 291,181
2020-05-11 2020-05-07 0.109 2,471,813 +13,257 0.96% 268,490
2020-04-28 2020-04-24 0.083 2,458,556 +412,629 0.95% 202,958
2020-04-17 2020-04-15 0.122 2,045,927 -28,171 0.79% 248,898
2020-03-30 2020-03-26 0.117 2,074,098 +281,714 0.80% 243,313
2020-03-27 2020-03-25 0.114 1,792,384 -31,486 0.69% 204,424
2020-03-17 2020-03-13 0.167 1,823,870 -920 0.70% 305,089
2020-03-10 2020-03-06 0.154 1,824,790 +91,142 0.71% 281,458
2020-03-09 2020-03-05 0.177 1,733,648 +152,458 0.67% 306,945
2020-03-04 2020-03-02 0.163 1,581,190 -82,858 0.61% 257,625
2020-02-07 2020-02-05 0.178 1,664,048 +3,315 0.64% 296,430
2020-02-04 2020-01-31 0.185 1,660,733 -3,315 0.64% 306,663
2020-01-23 2020-01-21 0.240 1,664,048 +15,651 0.64% 399,458
2020-01-22 2020-01-20 0.228 1,648,397 +46,400 0.64% 376,005
2019-12-23 2019-12-19 0.272 1,601,997 -24,857 0.62% 435,025
2019-12-10 2019-12-06 0.269 1,626,854 -74,571 0.63% 438,241
2019-12-03 2019-11-29 0.293 1,701,425 +82,857 0.66% 498,987
2019-10-18 2019-10-16 0.364 1,618,568 +19,885 0.63% 588,963
2019-10-16 2019-10-14 0.375 1,598,683 -23,200 0.62% 599,093
2019-10-03 2019-09-30 0.386 1,621,883 -911,428 0.63% 625,404
2019-09-11 2019-09-09 0.462 2,533,311 +4,971 0.98% 1,169,472
2019-09-03 2019-08-30 0.429 2,528,340 -41,428 0.98% 1,084,789
2019-08-28 2019-08-26 0.483 2,569,768 -331,429 0.99% 1,242,128
2019-08-26 2019-08-22 0.483 2,901,197 +29,829 1.12% 1,402,329
2019-08-21 2019-08-19 0.494 2,871,368 +1,077,143 1.11% 1,419,099
2019-08-20 2019-08-16 0.505 1,794,225 -182,286 0.83% 906,238
2019-08-19 2019-08-15 0.456 1,976,511 +82,857 0.92% 901,698
2019-08-16 2019-08-14 0.462 1,893,654 +348,000 0.88% 874,183
2019-08-15 2019-08-13 0.451 1,545,654 +31,486 0.72% 696,744
2019-08-08 2019-08-06 0.407 1,514,168 -149,143 0.70% 616,762
2019-08-02 2019-07-31 0.253 1,663,311 +99,428 0.77% 420,961
2019-07-03 2019-06-28 0.269 1,563,883 +132,572 0.73% 421,278
2019-04-10 2019-04-08 0.456 1,431,311 -921 0.66% 652,974
2019-04-09 2019-04-04 0.467 1,432,232 -55,238 0.66% 668,951
2019-03-19 2019-03-15 0.478 1,487,470 +6,629 0.78% 710,908
2019-01-15 2019-01-11 0.467 1,480,841 +96,114 0.78% 691,655
2019-01-10 2019-01-08 0.500 1,384,727 -49,714 0.73% 691,886
2019-01-08 2019-01-04 0.543 1,434,441 +49,714 0.75% 779,050
2019-01-04 2019-01-02 0.386 1,384,727 +3,314 0.73% 533,956
2018-12-14 2018-12-12 0.880 1,381,413 +42,810 0.73% 1,215,405
2018-11-14 2018-11-12 0.923 1,338,603 -4,603 0.70% 1,235,900
2018-10-31 2018-10-29 0.956 1,343,206 -1,842 0.71% 1,283,920
2018-10-15 2018-10-11 0.988 1,345,048 +4,972 0.71% 1,329,510
2018-10-12 2018-10-10 0.988 1,340,076 -31,486 0.70% 1,324,596
2018-10-09 2018-10-05 0.967 1,371,562 -4,971 0.72% 1,325,922
2018-10-03 2018-09-28 0.999 1,376,533 -1,657 0.72% 1,375,584
2018-09-18 2018-09-14 1.119 1,378,190 +1,657 0.72% 1,541,909
2018-08-27 2018-08-23 1.173 1,376,533 +1,657 0.72% 1,614,816
2018-08-23 2018-08-21 1.227 1,374,876 -3,314 0.72% 1,687,542
2018-08-21 2018-08-17 1.195 1,378,190 -4,972 0.72% 1,646,699
2018-08-20 2018-08-16 1.227 1,383,162 +33,143 0.73% 1,697,712
2018-08-17 2018-08-15 1.238 1,350,019 +1,657 0.71% 1,671,696
2018-08-13 2018-08-09 1.293 1,348,362 -3,314 0.71% 1,742,874
2018-08-07 2018-08-03 1.369 1,351,676 +1,657 0.71% 1,849,932
2018-08-06 2018-08-02 1.303 1,350,019 +1,657 0.71% 1,759,680
2018-08-02 2018-07-31 1.249 1,348,362 -3,314 0.71% 1,684,290
2018-07-31 2018-07-27 1.195 1,351,676 +6,628 0.71% 1,615,020
2018-07-27 2018-07-25 0.891 1,345,048 -3,314 0.71% 1,198,020
2018-07-23 2018-07-19 0.858 1,348,362 -308,228 0.71% 1,157,034
2018-07-20 2018-07-18 0.912 1,656,590 -160,743 0.87% 1,511,496
2018-07-19 2018-07-17 1.086 1,817,333 -313,200 0.95% 1,974,000
2018-07-17 2018-07-13 1.586 2,130,533 -125,943 1.12% 3,378,731
2018-07-16 2018-07-12 1.847 2,256,476 +246,914 1.19% 4,166,700
2018-07-05 2018-07-03 2.140 2,009,562 +230,343 1.06% 4,300,116
2018-06-29 2018-06-27 1.966 1,779,219 +16,571 0.93% 3,498,006
2018-06-22 2018-06-20 2.031 1,762,648 -14,914 0.93% 3,580,303
2018-06-21 2018-06-19 1.999 1,777,562 -1,657 0.93% 3,552,672
2018-06-15 2018-06-13 2.162 1,779,219 +49,714 0.93% 3,845,874
2018-06-11 2018-06-07 2.172 1,729,505 +18,229 0.91% 3,757,201
2018-06-08 2018-06-06 2.162 1,711,276 -1,841 0.90% 3,699,012
2018-06-05 2018-06-01 2.390 1,713,117 -34,800 0.90% 4,093,759
2018-05-28 2018-05-24 2.422 1,747,917 -19,150 0.92% 4,233,877
2018-05-17 2018-05-15 2.346 1,767,067 -114,343 0.93% 4,145,905
2018-05-16 2018-05-14 2.401 1,881,410 -672,800 0.99% 4,516,357
2018-05-15 2018-05-11 2.194 2,554,210 -920 1.34% 5,604,289
2018-05-14 2018-05-10 2.194 2,555,130 -1,657 1.34% 5,606,308
2018-05-11 2018-05-09 2.194 2,556,787 -3,315 1.34% 5,609,943
2018-05-09 2018-05-07 2.172 2,560,102 -8,285 1.34% 5,561,601
2018-04-25 2018-04-23 2.585 2,568,387 -28,172 1.35% 6,639,723
2018-04-20 2018-04-18 2.401 2,596,559 -9,943 1.36% 6,233,085
2018-04-19 2018-04-17 2.335 2,606,502 +16,572 1.37% 6,087,081
2018-04-17 2018-04-13 2.509 2,589,930 +33,143 1.36% 6,498,492
2018-04-16 2018-04-12 2.498 2,556,787 +207,143 1.34% 6,387,559
2018-04-09 2018-04-04 2.607 2,349,644 -2,946 1.23% 6,125,279
2018-04-06 2018-04-03 2.585 2,352,590 -1,658 1.24% 6,081,851
2018-04-03 2018-03-28 2.553 2,354,248 -59,657 1.24% 6,009,421
2018-03-22 2018-03-20 2.716 2,413,905 +1,657 1.27% 6,555,001
2018-03-09 2018-03-07 2.922 2,412,248 -38,114 1.27% 7,048,339
2018-03-08 2018-03-06 2.965 2,450,362 -28,171 1.29% 7,266,168
2018-03-06 2018-03-02 3.063 2,478,533 +3,314 1.30% 7,592,003
2018-03-01 2018-02-27 3.259 2,475,219 -1,105 1.30% 8,065,800
2018-02-28 2018-02-26 3.259 2,476,324 +1,105 1.30% 8,069,401
2018-02-20 2018-02-13 3.302 2,475,219 -81,200 1.30% 8,173,344
2018-02-13 2018-02-09 3.280 2,556,419 -71,257 1.34% 8,385,936
2018-02-12 2018-02-08 3.628 2,627,676 -71,257 1.38% 9,533,027
2018-02-07 2018-02-05 4.160 2,698,933 -1,842 1.42% 11,228,027
2018-02-06 2018-02-02 4.269 2,700,775 -37,746 1.42% 11,529,050
2018-02-05 2018-02-01 4.269 2,738,521 +87,461 1.44% 11,690,180
2018-02-02 2018-01-31 4.269 2,651,060 -9,943 1.39% 11,316,827
2018-02-01 2018-01-30 4.236 2,661,003 -16,572 1.40% 11,272,559
2018-01-31 2018-01-29 4.323 2,677,575 -4,971 1.41% 11,575,434
2018-01-30 2018-01-26 4.117 2,682,546 -53,213 1.41% 11,043,302
2018-01-29 2018-01-25 3.932 2,735,759 +3,315 1.44% 10,757,193
2018-01-26 2018-01-24 4.073 2,732,444 +18,228 1.44% 11,129,998
2018-01-25 2018-01-23 4.041 2,714,216 -41,428 1.43% 10,967,305
2018-01-24 2018-01-22 3.747 2,755,644 -75,861 1.45% 10,326,538
2018-01-23 2018-01-19 3.878 2,831,505 -79,543 1.49% 10,979,893
2018-01-22 2018-01-18 3.204 2,911,048 -160,742 1.53% 9,327,901
2018-01-18 2018-01-16 2.303 3,071,790 +3,314 1.61% 7,073,591
2018-01-17 2018-01-15 2.379 3,068,476 -8,286 1.61% 7,299,270
2018-01-16 2018-01-12 2.335 3,076,762 +614,800 1.62% 7,185,300
2018-01-15 2018-01-11 2.639 2,461,962 +106,978 1.29% 6,498,306
2018-01-12 2018-01-10 2.042 2,354,984 -480,572 1.24% 4,809,040
2018-01-11 2018-01-09 1.466 2,835,556 +86,172 1.49% 4,158,001
2018-01-10 2018-01-08 1.195 2,749,384 +13,257 1.44% 3,285,040
2018-01-09 2018-01-05 1.141 2,736,127 +144,171 1.44% 3,120,600
2018-01-08 2018-01-04 1.086 2,591,956 +304,915 1.36% 2,815,400
2017-12-15 2017-12-13 0.967 2,287,041 +1,052,285 1.20% 2,210,938
2017-11-09 2017-11-07 0.891 1,234,756 +66,286 0.65% 1,099,784
2017-11-07 2017-11-03 0.923 1,168,470 +49,714 0.74% 1,078,820
2017-11-02 2017-10-31 0.967 1,118,756 -736 0.71% 1,081,528
2017-09-21 2017-09-19 1.119 1,119,492 -9,943 0.71% 1,252,480
2017-09-13 2017-09-11 1.086 1,129,435 -921 0.71% 1,226,800
2017-08-31 2017-08-29 1.108 1,130,356 -552 0.71% 1,252,356
2017-08-29 2017-08-25 1.086 1,130,908 -33,143 0.71% 1,228,400
2017-08-24 2017-08-21 1.108 1,164,051 -6,444 0.73% 1,289,688
2017-08-21 2017-08-17 1.119 1,170,495 +6,628 0.74% 1,309,542
2017-08-18 2017-08-16 1.195 1,163,867 -141,593 0.73% 1,390,620
2017-07-27 2017-07-25 0.945 1,305,460 -3,315 0.82% 1,233,660
2017-07-19 2017-07-17 1.021 1,308,775 -18,412 0.82% 1,336,304
2017-07-18 2017-07-14 0.999 1,327,187 -7,365 0.84% 1,326,272
2017-07-17 2017-07-13 1.010 1,334,552 -369 0.84% 1,348,128
2017-07-14 2017-07-12 1.043 1,334,921 +369 0.84% 1,392,000
2017-06-30 2017-06-28 0.988 1,334,552 -62,972 0.84% 1,319,136
2017-06-29 2017-06-27 0.988 1,397,524 -25,778 0.88% 1,381,380
2017-06-28 2017-06-26 0.939 1,423,302 +18,413 0.90% 1,336,548
2017-06-27 2017-06-23 0.875 1,404,889 -270,042 0.89% 1,228,720
2017-06-26 2017-06-22 0.902 1,674,931 +94,934 1.34% 1,511,160
2017-06-19 2017-06-15 0.930 1,579,997 +108,621 1.27% 1,469,146
2017-06-16 2017-06-14 0.921 1,471,376 +82,552 1.18% 1,354,600
2017-06-15 2017-06-13 0.939 1,388,824 -10,862 1.11% 1,304,172
2017-06-14 2017-06-12 0.957 1,399,686 -32,804 1.12% 1,340,144
2017-06-12 2017-06-08 0.930 1,432,490 +30,414 1.15% 1,331,988
2017-06-06 2017-06-02 0.865 1,402,076 +1,086 1.12% 1,213,352
2017-06-05 2017-06-01 0.865 1,400,990 +3,259 1.12% 1,212,412
2017-06-02 2017-05-31 0.865 1,397,731 +5,431 1.12% 1,209,592
2017-05-24 2017-05-22 0.921 1,392,300 -19,552 1.12% 1,281,800
2017-05-10 2017-05-08 0.921 1,411,852 +10,862 1.13% 1,299,800
2017-05-02 2017-04-27 0.884 1,400,990 +7,604 1.12% 1,238,208
2017-04-28 2017-04-26 0.902 1,393,386 +9,776 1.12% 1,257,144
2017-04-19 2017-04-13 0.939 1,383,610 +85,158 1.11% 1,299,276
2017-04-18 2017-04-12 0.948 1,298,452 -80,379 1.04% 1,231,262
2017-04-13 2017-04-11 1.013 1,378,831 +84,941 1.10% 1,396,340
2017-04-07 2017-04-05 1.381 1,293,890 +5,649 1.04% 1,786,800
2017-04-03 2017-03-30 1.418 1,288,241 +2,607 1.03% 1,826,439
2017-03-31 2017-03-29 1.418 1,285,634 +2,172 1.03% 1,822,743
2017-03-27 2017-03-23 1.473 1,283,462 +10,862 1.03% 1,890,560
2017-03-20 2017-03-16 1.547 1,272,600 +21,724 1.02% 1,968,288
2017-03-15 2017-03-13 1.556 1,250,876 -1,086 1.00% 1,946,204
2017-03-13 2017-03-09 1.547 1,251,962 -10,862 1.00% 1,936,368
2017-03-10 2017-03-08 1.556 1,262,824 +10,862 1.01% 1,964,794
2017-03-06 2017-03-02 1.611 1,251,962 +18,465 1.00% 2,017,050
2017-02-23 2017-02-21 1.786 1,233,497 +21,725 0.99% 2,203,065
2017-02-22 2017-02-20 1.850 1,211,772 +4,344 0.97% 2,242,355
2017-02-14 2017-02-10 1.639 1,207,428 +218 0.97% 1,978,649
2017-02-13 2017-02-09 1.630 1,207,210 -25,200 0.97% 1,967,177
2017-02-10 2017-02-08 1.630 1,232,410 -8,690 0.99% 2,008,241
2017-02-06 2017-02-02 1.593 1,241,100 -4,345 0.99% 1,976,698
2017-02-01 2017-01-25 1.676 1,245,445 +1,086 1.00% 2,086,812
2017-01-23 2017-01-19 1.749 1,244,359 -58,220 1.00% 2,176,641
2017-01-16 2017-01-12 1.915 1,302,579 +21,724 1.04% 2,494,335
2017-01-12 2017-01-10 2.007 1,280,855 +8,689 1.03% 2,570,656
2017-01-09 2017-01-05 1.906 1,272,166 +9,776 1.02% 2,424,385
2017-01-06 2017-01-04 1.924 1,262,390 +26,069 1.01% 2,428,999
2017-01-05 2017-01-03 2.117 1,236,321 +4,345 0.99% 2,617,861
2017-01-03 2016-12-29 1.989 1,231,976 -23,896 0.99% 2,449,872
2016-12-30 2016-12-28 1.933 1,255,872 +10,862 1.01% 2,428,019
2016-12-28 2016-12-22 2.081 1,245,010 +21,724 1.00% 2,590,411
2016-12-23 2016-12-21 1.906 1,223,286 +3,258 0.98% 2,331,234
2016-12-16 2016-12-14 1.915 1,220,028 +3,259 0.98% 2,336,257
2016-12-12 2016-12-08 1.998 1,216,769 +1,086 0.98% 2,430,834
2016-12-01 2016-11-29 2.302 1,215,683 +15,642 0.97% 2,798,001
2016-11-24 2016-11-22 2.127 1,200,041 -30,849 0.96% 2,552,087
2016-11-22 2016-11-18 2.163 1,230,890 -7,169 0.99% 2,663,021
2016-11-21 2016-11-17 2.108 1,238,059 -1,520 0.99% 2,610,143
2016-11-18 2016-11-16 2.062 1,239,579 +8,689 0.99% 2,556,287
2016-11-17 2016-11-15 2.071 1,230,890 +2,173 0.99% 2,549,701
2016-11-16 2016-11-14 2.062 1,228,717 -5,866 0.98% 2,533,888
2016-11-14 2016-11-10 2.145 1,234,583 +3,259 0.99% 2,648,279
2016-11-07 2016-11-03 2.108 1,231,324 +38,669 0.99% 2,595,944
2016-11-04 2016-11-02 2.081 1,192,655 -49,966 0.96% 2,481,480
2016-11-03 2016-11-01 2.117 1,242,621 +29,328 1.00% 2,631,201
2016-11-02 2016-10-31 2.108 1,213,293 -11,948 0.97% 2,557,930
2016-11-01 2016-10-28 2.200 1,225,241 -8,473 0.98% 2,695,919
2016-10-31 2016-10-27 2.200 1,233,714 +19,552 0.99% 2,714,562
2016-10-28 2016-10-26 2.237 1,214,162 -4,128 0.97% 2,716,254
2016-10-27 2016-10-25 2.256 1,218,290 -2,607 0.98% 2,747,921
2016-10-26 2016-10-24 2.348 1,220,897 +21,725 1.13% 2,866,201
2016-10-25 2016-10-20 2.394 1,199,172 -9,125 1.11% 2,870,399
2016-10-24 2016-10-19 2.440 1,208,297 -11,948 1.11% 2,947,861
2016-10-20 2016-10-18 2.486 1,220,245 +69,300 1.12% 3,033,180
2016-10-18 2016-10-14 2.348 1,150,945 -7,386 1.06% 2,701,980
2016-10-17 2016-10-13 2.237 1,158,331 +38,017 1.07% 2,591,352
2016-10-14 2016-10-12 2.256 1,120,314 -217 1.03% 2,526,930
2016-10-13 2016-10-11 2.274 1,120,531 +48,228 1.03% 2,548,052
2016-10-12 2016-10-07 2.302 1,072,303 -14,121 0.99% 2,467,999
2016-10-11 2016-10-06 2.578 1,086,424 +23,896 1.00% 2,800,560
2016-10-07 2016-10-05 2.716 1,062,528 +83,638 0.98% 2,885,691
2016-10-03 2016-09-29 3.590 978,890 -22,810 0.90% 3,514,681
2016-09-29 2016-09-27 3.268 1,001,700 -1,303 0.92% 3,273,810
2016-09-28 2016-09-26 3.452 1,003,003 +4,344 0.92% 3,462,748
2016-09-26 2016-09-22 3.498 998,659 +1,304 0.92% 3,493,721
2016-09-22 2016-09-20 3.544 997,355 +3,258 0.92% 3,535,069
2016-09-20 2016-09-15 3.775 994,097 +8,690 0.92% 3,752,322
2016-09-15 2016-09-13 3.729 985,407 +7,604 0.91% 3,674,160
2016-09-13 2016-09-09 3.867 977,803 +4,344 0.90% 3,780,838
2016-09-09 2016-09-07 3.913 973,459 +1,956 0.90% 3,808,851
2016-09-08 2016-09-06 3.913 971,503 -5,866 0.90% 3,801,198
2016-08-31 2016-08-29 4.005 977,369 +5,866 0.90% 3,914,130
2016-08-30 2016-08-26 3.913 971,503 +4,344 0.90% 3,801,198
2016-08-26 2016-08-24 4.051 967,159 +8,690 0.89% 3,917,762
2016-08-23 2016-08-19 4.097 958,469 +6,952 0.88% 3,926,680
2016-08-22 2016-08-18 4.143 951,517 +434 0.88% 3,941,999
2016-08-19 2016-08-17 4.143 951,083 +33,673 0.88% 3,940,201
2016-08-18 2016-08-16 4.143 917,410 +5,648 0.85% 3,800,699
2016-08-15 2016-08-11 4.511 911,762 +10,862 0.84% 4,113,060
2016-08-09 2016-08-05 4.879 900,900 -29,328 0.83% 4,395,820
2016-08-08 2016-08-04 4.005 930,228 +17,380 0.86% 3,725,342
2016-08-03 2016-07-29 4.603 912,848 +10,862 0.84% 4,201,999
2016-08-01 2016-07-28 4.787 901,986 -6,517 0.83% 4,318,079
2016-07-29 2016-07-27 4.787 908,503 -10,863 0.84% 4,349,278
2016-07-28 2016-07-26 4.557 919,366 +1,087 0.85% 4,189,682
2016-07-26 2016-07-22 4.695 918,279 +17,379 0.85% 4,311,539
2016-07-20 2016-07-18 4.971 900,900 +652 0.83% 4,478,760
2016-07-19 2016-07-15 4.971 900,248 +1,086 0.83% 4,475,519
2016-07-05 2016-06-30 5.340 899,162 -1,086 0.83% 4,801,240
2016-06-23 2016-06-21 5.524 900,248 -4,562 0.83% 4,972,798
2016-06-22 2016-06-20 5.156 904,810 -435 0.85% 4,664,798
2016-06-20 2016-06-16 5.063 905,245 +4,345 0.85% 4,583,701
2016-06-15 2016-06-13 5.156 900,900 -3,259 0.84% 4,644,640
2016-06-08 2016-06-06 5.340 904,159 +1,087 0.84% 4,827,922
2016-06-06 2016-06-02 5.063 903,072 -62,131 0.84% 4,572,698
2016-06-03 2016-06-01 4.971 965,203 +3,693 0.90% 4,798,438
2016-06-02 2016-05-31 5.156 961,510 +16,293 0.90% 4,957,118
2016-05-30 2016-05-26 5.340 945,217 +16,293 0.88% 5,047,159
2016-05-27 2016-05-25 5.524 928,924 +6,734 0.87% 5,131,199
2016-05-26 2016-05-24 5.432 922,190 +10,862 0.86% 5,009,102
2016-05-20 2016-05-18 5.708 911,328 +18,466 0.85% 5,201,802
2016-05-19 2016-05-17 5.800 892,862 -15,207 0.83% 5,178,600
2016-05-18 2016-05-16 5.800 908,069 -28,241 0.85% 5,266,800
2016-05-17 2016-05-13 5.340 936,310 +27,155 0.87% 4,999,598
2016-05-13 2016-05-11 5.708 909,155 +18,465 0.85% 5,189,399
2016-05-12 2016-05-10 5.892 890,690 -16,293 0.83% 5,248,002
2016-05-11 2016-05-09 5.524 906,983 +10,862 0.85% 5,010,001
2016-05-10 2016-05-06 5.800 896,121 +157,500 0.84% 5,197,502
2016-05-06 2016-05-04 6.260 738,621 -16,510 0.69% 4,624,002
2016-05-05 2016-05-03 6.168 755,131 +1,086 0.71% 4,657,840
2016-05-04 2016-04-29 6.537 754,045 -21,724 0.71% 4,928,821
2016-05-03 2016-04-28 6.444 775,769 +23,897 0.73% 4,999,400
2016-04-29 2016-04-27 6.905 751,872 -57,569 0.70% 5,191,497
2016-04-28 2016-04-26 5.984 809,441 -12,818 0.76% 4,843,798
2016-04-27 2016-04-25 5.892 822,259 +2,173 0.77% 4,844,802
2016-04-25 2016-04-21 5.800 820,086 +2,824 0.77% 4,756,499
2016-04-22 2016-04-20 5.800 817,262 +10,862 0.77% 4,740,120
2016-04-21 2016-04-19 6.076 806,400 +16,293 0.76% 4,899,840
2016-04-20 2016-04-18 6.076 790,107 -26,286 0.74% 4,800,841
2016-04-19 2016-04-15 5.616 816,393 -15,207 0.76% 4,584,759
2016-04-18 2016-04-14 5.524 831,600 +15,207 0.78% 4,593,600
2016-04-15 2016-04-13 5.616 816,393 -15,641 0.76% 4,584,759
2016-04-14 2016-04-12 5.524 832,034 +17,379 0.78% 4,595,997
2016-04-13 2016-04-11 5.616 814,655 +21,724 0.76% 4,574,999
2016-04-12 2016-04-08 5.432 792,931 +12,383 0.74% 4,307,000
2016-04-11 2016-04-07 5.708 780,548 -120,135 0.73% 4,455,318
2016-04-08 2016-04-06 5.800 900,683 -1,086 0.84% 5,223,961
2016-04-07 2016-04-05 5.708 901,769 -35,845 0.84% 5,147,240
2016-04-06 2016-04-01 5.616 937,614 +14,121 0.88% 5,265,521
2016-04-05 2016-03-31 5.708 923,493 -10,645 0.87% 5,271,239
2016-04-01 2016-03-30 5.892 934,138 +9,776 0.88% 5,504,000
2016-03-31 2016-03-29 5.616 924,362 -2,172 0.87% 5,191,100
2016-03-23 2016-03-21 5.616 926,534 +24,982 0.87% 5,203,297
2016-03-22 2016-03-18 5.616 901,552 +13,035 0.84% 5,063,002
2016-03-21 2016-03-17 5.616 888,517 +29,327 0.83% 4,989,799
2016-03-18 2016-03-16 5.800 859,190 +5,431 0.81% 4,983,302
2016-03-17 2016-03-15 5.892 853,759 +16,293 0.80% 5,030,402
2016-03-16 2016-03-14 5.892 837,466 -9,124 0.78% 4,934,403
2016-03-15 2016-03-11 5.524 846,590 -20,203 0.79% 4,676,402
2016-03-11 2016-03-09 5.616 866,793 -4,345 0.81% 4,867,799
2016-03-10 2016-03-08 5.616 871,138 -10,862 0.82% 4,892,200
2016-03-09 2016-03-07 5.340 882,000 +179,224 0.83% 4,709,600
2016-03-08 2016-03-04 5.616 702,776 +3,259 0.66% 3,946,701
2016-03-07 2016-03-03 6.076 699,517 +2,824 0.66% 4,250,399
2016-03-02 2016-02-29 6.260 696,693 +2,172 0.65% 4,361,519
2016-03-01 2016-02-26 7.733 694,521 +17,380 0.65% 5,370,962
2016-02-29 2016-02-25 8.470 677,141 -22,376 0.63% 5,735,277
2016-02-26 2016-02-24 8.102 699,517 -21,724 0.66% 5,667,198
2016-02-25 2016-02-23 7.549 721,241 +28,458 0.68% 5,444,797
2016-02-24 2016-02-22 6.813 692,783 -507,476 0.65% 4,719,722
2016-02-23 2016-02-19 6.168 1,200,259 +6,952 1.12% 7,403,502
2016-02-22 2016-02-18 6.076 1,193,307 +20,855 1.12% 7,250,761
2016-02-19 2016-02-17 6.168 1,172,452 -29,545 1.10% 7,231,982
2016-02-17 2016-02-15 6.076 1,201,997 -13,903 1.13% 7,303,563
2016-02-15 2016-02-11 6.076 1,215,900 -3,693 1.14% 7,388,040
2016-02-12 2016-02-05 5.984 1,219,593 -1,304 1.14% 7,298,199
2016-02-05 2016-02-03 5.984 1,220,897 +32,587 1.14% 7,306,003
2016-02-04 2016-02-02 6.076 1,188,310 -10,862 1.11% 7,220,398
2016-02-02 2016-01-29 5.892 1,199,172 -32,587 1.12% 7,065,598
2016-01-28 2016-01-26 5.616 1,231,759 +499,656 1.15% 6,917,402
2016-01-27 2016-01-25 5.984 732,103 +10,862 0.69% 4,380,997
2016-01-26 2016-01-22 5.892 721,241 +10,862 0.68% 4,249,598
2016-01-25 2016-01-21 5.800 710,379 +21,072 0.67% 4,120,198
2016-01-21 2016-01-19 6.076 689,307 +4,779 0.65% 4,188,361
2016-01-20 2016-01-18 5.892 684,528 +10,862 0.64% 4,033,282
2016-01-19 2016-01-15 6.076 673,666 +21,290 0.63% 4,093,323
2016-01-18 2016-01-14 6.352 652,376 -3,258 0.61% 4,144,141
2016-01-13 2016-01-11 6.629 655,634 -32,587 0.61% 4,345,917
2016-01-11 2016-01-07 6.352 688,221 +21,724 0.64% 4,371,842
2016-01-08 2016-01-06 6.629 666,497 +23,245 0.62% 4,417,923
2016-01-07 2016-01-05 7.181 643,252 -7,386 0.60% 4,619,162
2016-01-06 2016-01-04 6.260 650,638 +21,724 0.61% 4,073,200
2016-01-05 2015-12-31 6.537 628,914 -3,258 0.59% 4,110,901
2015-12-30 2015-12-28 6.629 632,172 -30,414 0.59% 4,190,397
2015-12-29 2015-12-24 6.721 662,586 -10,645 0.62% 4,452,999
2015-12-21 2015-12-17 6.721 673,231 +28,024 0.64% 4,524,540
2015-12-18 2015-12-16 6.444 645,207 +32,804 0.61% 4,158,001
2015-12-17 2015-12-15 8.102 612,403 +10,862 0.58% 4,961,436
2015-12-16 2015-12-14 8.286 601,541 +19,551 0.60% 4,984,197
2015-12-14 2015-12-10 9.114 581,990 -12,600 0.58% 5,304,423
2015-12-11 2015-12-09 9.483 594,590 -13,251 0.59% 5,638,223
2015-12-09 2015-12-07 9.114 607,841 +21,724 0.60% 5,540,037
2015-12-07 2015-12-03 9.022 586,117 -34,976 0.58% 5,288,078
2015-12-03 2015-12-01 8.838 621,093 +3,910 0.61% 5,489,279
2015-12-02 2015-11-30 8.470 617,183 +12,166 0.61% 5,227,442
2015-12-01 2015-11-27 8.654 605,017 +33,672 0.60% 5,235,798
2015-11-26 2015-11-24 8.010 571,345 -37,583 0.57% 4,576,201
2015-11-25 2015-11-23 8.470 608,928 -94,500 0.60% 5,157,524
2015-11-24 2015-11-20 8.470 703,428 +17,162 0.70% 5,957,924
2015-11-23 2015-11-19 7.733 686,266 -43,231 0.68% 5,307,124
2015-11-19 2015-11-17 7.641 729,497 +3,476 0.83% 5,574,283
2015-11-18 2015-11-16 7.733 726,021 -7,169 0.82% 5,614,562
2015-11-17 2015-11-13 7.273 733,190 -52,138 0.83% 5,332,503
2015-11-16 2015-11-12 6.813 785,328 +19,335 0.89% 5,350,203
2015-11-09 2015-11-05 4.787 765,993 -2,173 0.87% 3,667,040
2015-11-05 2015-11-03 5.063 768,166 +3,911 0.87% 3,889,602
2015-11-04 2015-11-02 5.156 764,255 +4,996 0.87% 3,940,159
2015-11-03 2015-10-30 5.248 759,259 +28,242 0.86% 3,984,302
2015-11-02 2015-10-29 5.432 731,017 +3,910 0.83% 3,970,699
2015-10-27 2015-10-23 6.168 727,107 +435 0.83% 4,484,981
2015-10-26 2015-10-22 6.076 726,672 +1,086 0.83% 4,415,397
2015-10-16 2015-10-14 5.984 725,586 +13,034 0.82% 4,341,999
2015-10-15 2015-10-13 5.708 712,552 -1,303 0.81% 4,067,202
2015-10-12 2015-10-08 6.076 713,855 -14,121 0.81% 4,337,519
2015-10-06 2015-10-02 6.260 727,976 +217 0.83% 4,557,361
2015-10-02 2015-09-29 5.524 727,759 +13,035 0.83% 4,020,002
2015-09-25 2015-09-23 5.984 714,724 +6,952 0.81% 4,276,999
2015-09-24 2015-09-22 6.168 707,772 -1,738 0.80% 4,365,717
2015-09-15 2015-09-11 7.273 709,510 +1,738 0.81% 5,160,277
2015-09-10 2015-09-08 7.733 707,772 -20,856 0.80% 5,473,437
2015-09-08 2015-09-04 6.813 728,628 +2,173 0.83% 4,963,923
2015-09-07 2015-09-02 6.997 726,455 +2,172 0.83% 5,082,879
2015-09-01 2015-08-28 7.733 724,283 -1,738 0.82% 5,601,122
2015-08-28 2015-08-26 7.733 726,021 +4,997 0.82% 5,614,562
2015-08-27 2015-08-25 7.273 721,024 -3,910 0.82% 5,244,019
2015-08-26 2015-08-24 7.273 724,934 +2,172 0.82% 5,272,456
2015-08-25 2015-08-21 8.010 722,762 -5,431 0.82% 5,788,979
2015-08-24 2015-08-20 8.378 728,193 -4,779 0.83% 6,100,639
2015-08-20 2015-08-18 8.838 732,972 +8,689 0.83% 6,478,076
2015-08-18 2015-08-14 9.483 724,283 +4,345 0.82% 6,868,042
2015-08-14 2015-08-12 9.667 719,938 -69,300 0.82% 6,959,401
2015-08-13 2015-08-11 10.311 789,238 -1,086 0.90% 8,137,921
2015-08-11 2015-08-07 9.759 790,324 +1,303 0.90% 7,712,559
2015-07-30 2015-07-28 9.759 789,021 +1,304 0.90% 7,699,843
2015-07-29 2015-07-27 9.943 787,717 +7,603 0.89% 7,832,158
2015-07-28 2015-07-24 10.956 780,114 -434 0.89% 8,546,582
2015-07-27 2015-07-23 11.048 780,548 +2,607 0.89% 8,623,197
2015-07-24 2015-07-22 10.863 777,941 -1,521 0.88% 8,451,156
2015-07-23 2015-07-21 11.416 779,462 -2,172 0.89% 8,898,239
2015-07-22 2015-07-20 11.876 781,634 -10,211 0.89% 9,282,834
2015-07-21 2015-07-17 10.127 791,845 +5,431 0.90% 8,019,002
2015-07-20 2015-07-16 9.667 786,414 -30,196 0.89% 7,602,002
2015-07-17 2015-07-15 9.667 816,610 -51,704 0.93% 7,893,897
2015-07-16 2015-07-14 9.667 868,314 -6,952 0.99% 8,393,702
2015-07-15 2015-07-13 9.575 875,266 -8,255 0.99% 8,380,325
2015-07-14 2015-07-10 9.206 883,521 +5,866 1.00% 8,134,003
2015-07-13 2015-07-09 9.206 877,655 -19,335 1.00% 8,079,998
2015-07-10 2015-07-08 6.813 896,990 +33,673 1.02% 6,110,922
2015-07-09 2015-07-07 8.470 863,317 -4,345 0.98% 7,312,158
2015-07-08 2015-07-06 9.206 867,662 +43,448 0.99% 7,987,999
2015-07-07 2015-07-03 10.127 824,214 +7,169 0.94% 8,346,802
2015-07-03 2015-06-30 11.140 817,045 -2,389 0.93% 9,101,622
2015-07-02 2015-06-29 11.508 819,434 -16,511 0.93% 9,429,994
2015-06-30 2015-06-26 12.244 835,945 -54,527 0.95% 10,235,682
2015-05-22 2015-05-20 12.521 890,472 +27,155 1.21% 11,149,275
2015-05-21 2015-05-19 11.600 863,317 +22,376 1.18% 10,014,477
2015-05-20 2015-05-18 10.771 840,941 +47,141 1.15% 9,058,136
2015-05-19 2015-05-15 10.311 793,800 +113,617 1.08% 8,184,960
2015-05-18 2015-05-14 10.403 680,183 -26,720 0.93% 7,076,063
2015-05-15 2015-05-13 9.114 706,903 -42,580 0.96% 6,442,916
2015-05-14 2015-05-12 8.010 749,483 +18,683 1.02% 6,003,002
2015-05-12 2015-05-08 8.102 730,800 +4,345 1.00% 5,920,640
2015-05-08 2015-05-06 8.286 726,455 -8,907 0.99% 6,019,199
2015-05-07 2015-05-05 8.194 735,362 -45,838 1.00% 6,025,299
2015-05-06 2015-05-04 8.746 781,200 +13,034 1.06% 6,832,400
2015-05-05 2015-04-30 8.654 768,166 +6,518 1.05% 6,647,684
2015-05-04 2015-04-29 9.022 761,648 -27,807 1.04% 6,871,758
2015-04-30 2015-04-28 8.746 789,455 +79,076 1.08% 6,904,598
2015-04-29 2015-04-27 9.022 710,379 -40,624 0.97% 6,409,197
2015-04-28 2015-04-24 7.825 751,003 +19,986 1.02% 5,876,896
2015-04-27 2015-04-23 8.286 731,017 -10,645 1.00% 6,056,998
2015-04-24 2015-04-22 8.562 741,662 +5,865 1.01% 6,350,039
2015-04-23 2015-04-21 9.390 735,797 +40,407 1.00% 6,909,484
2015-03-10 2015-03-06 7.917 695,390 +13,252 0.95% 5,505,723
2015-03-09 2015-03-05 8.930 682,138 +11,079 0.93% 6,091,601
2015-03-06 2015-03-04 8.654 671,059 -37,365 0.91% 5,807,323
2015-03-05 2015-03-03 10.956 708,424 +1,303 0.97% 7,761,178
2015-03-04 2015-03-02 17.676 707,121 -57,786 0.96% 12,499,205
2015-03-03 2015-02-27 13.902 764,907 +71,907 1.04% 10,633,421
2015-02-17 2015-02-13 11.968 693,000 -38,017 0.94% 8,294,000
2015-02-16 2015-02-12 11.048 731,017 -14,990 1.00% 8,075,997
2015-02-13 2015-02-11 11.324 746,007 +14,773 1.02% 8,447,641
2015-02-12 2015-02-10 9.851 731,234 -22,811 1.00% 7,203,235
2015-02-11 2015-02-09 7.641 754,045 -6,300 1.03% 5,761,861
2015-02-10 2015-02-06 8.010 760,345 -3,258 1.04% 6,090,001
2015-02-09 2015-02-05 8.194 763,603 +8,906 1.04% 6,256,696
2015-02-06 2015-02-04 8.194 754,697 -8,689 1.03% 6,183,724
2015-02-05 2015-02-03 6.905 763,386 -4,345 1.04% 5,270,999
2015-02-04 2015-02-02 6.444 767,731 -42,362 1.05% 4,947,600
2015-01-14 2015-01-12 6.537 810,093 -46,707 1.10% 5,295,179
2015-01-13 2015-01-09 5.892 856,800 +31,500 1.17% 5,048,320
2014-12-11 2014-12-09 5.892 825,300 -21,724 1.12% 4,862,720
2014-12-10 2014-12-08 6.168 847,024 -4,562 1.15% 5,224,659
2014-12-09 2014-12-05 6.076 851,586 +15,424 1.16% 5,174,399
2014-12-08 2014-12-04 6.076 836,162 -1,086 1.14% 5,080,680
2014-12-04 2014-12-02 5.984 837,248 +9,776 1.14% 5,010,198
2014-12-03 2014-12-01 5.984 827,472 +13,903 1.13% 4,951,698
2014-12-02 2014-11-28 5.984 813,569 -32,369 1.11% 4,868,500
2014-12-01 2014-11-27 5.800 845,938 -45,403 1.15% 4,906,440
2014-11-28 2014-11-26 5.984 891,341 +24,982 1.21% 5,333,898
2014-11-26 2014-11-24 5.340 866,359 -434 1.18% 4,626,082
2014-11-21 2014-11-19 5.616 866,793 -217 1.18% 4,867,799
2014-11-20 2014-11-18 5.524 867,010 -11,514 1.18% 4,789,198
2014-11-19 2014-11-17 5.248 878,524 +54,310 1.20% 4,610,159
2014-11-18 2014-11-14 4.971 824,214 -4,996 1.12% 4,097,521
2014-11-17 2014-11-13 4.971 829,210 +10,862 1.13% 4,122,358
2014-11-12 2014-11-10 5.340 818,348 -13,035 1.11% 4,369,719
2014-11-11 2014-11-07 5.432 831,383 -2,172 1.13% 4,515,861
2014-11-10 2014-11-06 5.616 833,555 -16,293 1.14% 4,681,139
2014-11-07 2014-11-05 5.616 849,848 -2,824 1.16% 4,772,638
2014-11-06 2014-11-04 5.708 852,672 +6,082 1.16% 4,866,998
2014-11-05 2014-11-03 5.432 846,590 +17,380 1.15% 4,598,462
2014-10-30 2014-10-28 5.063 829,210 -78,424 1.13% 4,198,698
2014-10-29 2014-10-27 5.063 907,634 +1,086 1.24% 4,595,798
2014-10-20 2014-10-16 5.156 906,548 +869 1.23% 4,673,759
2014-10-17 2014-10-15 5.248 905,679 -14,773 1.23% 4,752,658
2014-10-16 2014-10-14 5.248 920,452 +5,866 1.25% 4,830,181
2014-10-15 2014-10-13 5.248 914,586 +3,910 1.25% 4,799,399
2014-10-14 2014-10-10 5.340 910,676 +8,255 1.24% 4,862,721
2014-10-13 2014-10-09 5.524 902,421 -21,724 1.23% 4,984,802
2014-10-09 2014-10-07 5.524 924,145 -2,172 1.26% 5,104,801
2014-10-07 2014-10-03 5.432 926,317 +4,345 1.26% 5,031,519
2014-10-06 2014-09-30 5.156 921,972 -7,604 1.26% 4,753,278
2014-10-03 2014-09-29 5.340 929,576 -2,172 1.27% 4,963,641
2014-09-24 2014-09-22 6.168 931,748 -31,718 1.27% 5,747,258
2014-09-23 2014-09-19 5.524 963,466 +26,287 1.31% 5,322,003
2014-09-22 2014-09-18 5.708 937,179 +2,172 1.28% 5,349,358
2014-09-19 2014-09-17 5.616 935,007 -50,183 1.27% 5,250,881
2014-09-18 2014-09-16 5.892 985,190 +4,562 1.34% 5,804,802
2014-09-17 2014-09-15 6.076 980,628 +1,738 1.34% 5,958,483
2014-09-15 2014-09-11 5.800 978,890 -18,682 1.33% 5,677,562
2014-09-10 2014-09-05 6.352 997,572 -3,259 1.36% 6,336,957
2014-09-08 2014-09-04 6.444 1,000,831 -11,514 1.36% 6,449,800
2014-09-05 2014-09-03 6.537 1,012,345 -87,765 1.38% 6,617,201
2014-09-04 2014-09-02 6.260 1,100,110 -7,604 1.50% 6,887,038
2014-09-03 2014-09-01 5.984 1,107,714 +9,342 1.51% 6,628,701
2014-09-02 2014-08-29 5.708 1,098,372 -2,173 1.50% 6,269,438
2014-09-01 2014-08-28 5.800 1,100,545 -14,555 1.50% 6,383,161
2014-08-28 2014-08-26 6.629 1,115,100 -59,959 1.52% 7,391,520
2014-08-27 2014-08-25 5.984 1,175,059 -7,820 1.60% 7,031,702
2014-08-25 2014-08-21 6.076 1,182,879 -89,069 1.61% 7,187,398
2014-08-22 2014-08-20 5.984 1,271,948 -7,169 1.73% 7,611,498
2014-08-21 2014-08-19 6.168 1,279,117 +92,979 1.74% 7,889,919
2014-08-20 2014-08-18 5.800 1,186,138 -40,190 1.62% 6,879,600
2014-08-19 2014-08-15 4.787 1,226,328 -23,896 1.67% 5,870,802
2014-08-18 2014-08-14 4.603 1,250,224 -76,035 1.70% 5,754,999
2014-08-15 2014-08-13 4.603 1,326,259 -51,051 1.81% 6,105,002
2014-08-14 2014-08-12 3.821 1,377,310 -3,259 1.88% 5,262,199
2014-08-13 2014-08-11 3.821 1,380,569 +1,521 1.88% 5,274,650
2014-08-12 2014-08-08 3.821 1,379,048 +18,465 1.88% 5,268,839
2014-08-11 2014-08-07 4.005 1,360,583 +13,035 1.85% 5,448,811
2014-08-08 2014-08-06 3.959 1,347,548 +2,172 1.84% 5,334,579
2014-08-06 2014-08-04 4.281 1,345,376 -100,365 1.83% 5,759,491
2014-08-05 2014-08-01 4.465 1,445,741 -18,900 1.97% 6,455,348
2014-08-04 2014-07-31 4.695 1,464,641 +24,331 2.00% 6,876,838
2014-08-01 2014-07-30 4.143 1,440,310 -128,824 1.96% 5,966,999
2014-07-31 2014-07-29 3.729 1,569,134 +175,748 2.14% 5,850,628
2014-07-15 2014-07-11 2.716 1,393,386 -8,907 1.90% 3,784,259
2014-07-14 2014-07-10 2.716 1,402,293 +2,172 1.91% 3,808,450
2014-07-10 2014-07-08 2.624 1,400,121 -5,648 1.91% 3,673,651
2014-07-09 2014-07-07 2.854 1,405,769 +29,762 1.92% 4,012,020
2014-06-30 2014-06-26 3.452 1,376,007 +21,724 1.87% 4,750,500
2014-06-26 2014-06-24 3.544 1,354,283 -4,345 1.84% 4,800,181
2014-06-25 2014-06-23 3.498 1,358,628 -2,172 1.85% 4,753,041
2014-06-24 2014-06-20 3.637 1,360,800 +4,345 1.85% 4,948,560
2014-06-20 2014-06-18 3.637 1,356,455 -10,862 1.85% 4,932,759
2014-06-19 2014-06-17 3.729 1,367,317 +217 1.86% 5,098,139
2014-06-13 2014-06-11 4.005 1,367,100 -434 1.86% 5,474,910
2014-06-10 2014-06-06 3.637 1,367,534 -3,476 1.86% 4,973,048
2014-06-06 2014-06-04 3.683 1,371,010 -24,766 1.87% 5,048,799
2014-05-30 2014-05-28 3.729 1,395,776 -5,431 1.90% 5,204,251
2014-05-27 2014-05-23 3.821 1,401,207 +13,035 1.91% 5,353,500
2014-05-26 2014-05-22 3.867 1,388,172 -23,028 1.89% 5,367,598
2014-05-22 2014-05-20 3.683 1,411,200 +2,172 1.92% 5,196,800
2014-05-20 2014-05-16 3.913 1,409,028 +1,087 1.92% 5,513,102
2014-05-19 2014-05-15 3.498 1,407,941 -21,725 1.92% 4,925,559
2014-05-16 2014-05-14 3.406 1,429,666 -11,948 1.95% 4,869,942
2014-05-15 2014-05-13 3.406 1,441,614 -21,724 1.96% 4,910,641
2014-05-14 2014-05-12 3.544 1,463,338 +18,900 1.99% 5,186,720
2014-05-13 2014-05-09 3.867 1,444,438 +4,345 1.97% 5,585,160
2014-05-05 2014-04-30 3.729 1,440,093 -53,007 1.96% 5,369,490
2014-05-02 2014-04-29 3.959 1,493,100 -40,190 2.03% 5,910,780
2014-04-30 2014-04-28 3.867 1,533,290 +4,345 2.09% 5,928,721
2014-04-25 2014-04-23 4.281 1,528,945 -2,607 2.08% 6,545,341
2014-04-24 2014-04-22 4.465 1,531,552 -63,217 2.09% 6,838,501
2014-04-23 2014-04-17 4.327 1,594,769 -1,521 2.17% 6,900,540
2014-04-22 2014-04-16 4.419 1,596,290 -9,776 2.17% 7,054,082
2014-04-03 2014-04-01 4.603 1,606,066 -3,475 2.19% 7,393,002
2014-04-02 2014-03-31 4.557 1,609,541 -4,128 2.19% 7,334,908
2014-04-01 2014-03-28 4.695 1,613,669 +5,431 2.20% 7,576,560
2014-03-31 2014-03-27 4.695 1,608,238 +19,552 2.19% 7,551,060
2014-03-27 2014-03-25 5.248 1,588,686 +65,607 2.16% 8,336,819
2014-03-26 2014-03-24 5.340 1,523,079 -7,604 2.07% 8,132,758
2014-03-25 2014-03-21 5.432 1,530,683 -10,862 2.09% 8,314,281
2014-03-24 2014-03-20 5.524 1,541,545 -13,903 2.10% 8,515,201
2014-03-21 2014-03-19 5.156 1,555,448 +5,431 2.12% 8,019,199
2014-03-20 2014-03-18 5.248 1,550,017 -116,442 2.11% 8,133,899
2014-03-19 2014-03-17 5.432 1,666,459 +181,614 2.27% 9,051,782
2014-03-17 2014-03-13 4.695 1,484,845 -20,638 2.02% 6,971,701
2014-03-14 2014-03-12 4.419 1,505,483 -20,855 2.05% 6,652,801
2014-03-13 2014-03-11 4.603 1,526,338 -259,821 2.08% 7,026,000
2014-03-12 2014-03-10 4.695 1,786,159 +13,252 2.43% 8,386,442
2014-03-11 2014-03-07 5.063 1,772,907 +1,086 2.42% 8,977,101
2014-03-10 2014-03-06 5.340 1,771,821 -333,465 2.41% 9,460,962
2014-03-07 2014-03-05 5.340 2,105,286 -51,486 2.87% 11,241,559
2014-03-06 2014-03-04 5.340 2,156,772 -39,538 2.94% 11,516,478
2014-03-05 2014-03-03 5.340 2,196,310 -20,638 2.99% 11,727,598
2014-03-04 2014-02-28 5.800 2,216,948 -271,335 3.02% 12,858,298
2014-02-24 2014-02-20 4.281 2,488,283 +141,207 3.39% 10,652,221
2014-01-13 2014-01-09 4.281 2,347,076 -8,907 3.20% 10,047,721
2014-01-10 2014-01-08 4.557 2,355,983 -101,234 3.21% 10,736,551
2014-01-09 2014-01-07 4.787 2,457,217 -50,617 3.35% 11,763,439
2014-01-08 2014-01-06 5.524 2,507,834 +587,420 3.42% 13,852,797
2014-01-07 2014-01-03 3.314 1,920,414 +134,038 2.62% 6,364,801
2014-01-06 2014-01-02 2.532 1,786,376 -64,521 2.43% 4,522,650
2014-01-03 2013-12-31 2.025 1,850,897 +75,383 2.52% 3,748,801
2013-12-30 2013-12-24 1.841 1,775,514 +19,552 2.42% 3,269,200
2013-12-19 2013-12-17 2.007 1,755,962 +5,431 2.39% 3,524,188
2013-12-18 2013-12-16 2.071 1,750,531 -10,862 2.38% 3,626,100
2013-12-16 2013-12-12 1.814 1,761,393 +129,259 2.40% 3,194,552
2013-12-12 2013-12-10 1.832 1,632,134 -91,025 2.22% 2,990,173
2013-12-11 2013-12-09 1.749 1,723,159 +7,387 2.35% 3,014,161
2013-12-09 2013-12-05 1.795 1,715,772 -48,880 2.34% 3,080,219
2013-12-06 2013-12-04 1.841 1,764,652 -10,862 2.40% 3,249,201
2013-12-04 2013-12-02 1.795 1,775,514 -3,258 2.42% 3,187,470
2013-12-03 2013-11-29 1.795 1,778,772 +11,513 2.42% 3,193,319
2013-12-02 2013-11-28 1.749 1,767,259 +14,338 2.41% 3,091,301
2013-11-28 2013-11-26 1.703 1,752,921 +16,293 2.39% 2,985,531
2013-11-27 2013-11-25 1.703 1,736,628 +10,862 2.37% 2,957,781
2013-11-22 2013-11-20 1.823 1,725,766 -19,768 2.35% 3,145,825
2013-11-20 2013-11-18 1.841 1,745,534 -2,390 2.38% 3,213,999
2013-11-19 2013-11-15 1.814 1,747,924 +217 2.38% 3,170,124
2013-11-18 2013-11-14 1.768 1,747,707 +13,904 2.38% 3,089,280
2013-11-13 2013-11-11 1.804 1,733,803 -21,725 2.36% 3,128,551
2013-11-12 2013-11-08 1.952 1,755,528 +5,431 2.39% 3,426,345
2013-11-08 2013-11-06 2.025 1,750,097 -7,169 2.38% 3,544,641
2013-11-07 2013-11-05 1.952 1,757,266 -3,258 2.39% 3,429,737
2013-11-06 2013-11-04 1.915 1,760,524 -22,810 2.40% 3,371,264
2013-11-05 2013-11-01 1.869 1,783,334 +217 2.43% 3,332,853
2013-11-04 2013-10-31 1.841 1,783,117 +111,227 2.43% 3,283,200
2013-11-01 2013-10-30 1.823 1,671,890 +2,173 2.28% 3,047,617
2013-10-24 2013-10-22 1.841 1,669,717 +17,162 2.27% 3,074,400
2013-10-23 2013-10-21 1.814 1,652,555 +37,583 2.25% 2,997,158
2013-10-21 2013-10-17 1.749 1,614,972 +26,720 2.20% 2,824,919
2013-10-17 2013-10-15 1.639 1,588,252 -1,086 2.16% 2,602,716
2013-10-16 2013-10-11 1.620 1,589,338 +5,431 2.17% 2,575,232
2013-10-11 2013-10-09 1.740 1,583,907 -1,086 2.16% 2,755,998
2013-10-04 2013-10-02 1.703 1,584,993 +34,976 2.16% 2,699,520
2013-10-03 2013-09-30 1.731 1,550,017 +651 2.11% 2,682,760
2013-09-18 2013-09-16 1.795 1,549,366 -8,255 2.11% 2,781,481
2013-09-13 2013-09-11 1.768 1,557,621 -10,862 2.12% 2,753,281
2013-09-12 2013-09-10 1.841 1,568,483 +869 2.14% 2,888,000
2013-09-11 2013-09-09 1.823 1,567,614 -14,989 2.14% 2,857,536
2013-09-10 2013-09-06 1.749 1,582,603 +217 2.16% 2,768,299
2013-09-09 2013-09-05 1.777 1,582,386 +2,389 2.16% 2,811,624
2013-09-06 2013-09-04 1.639 1,579,997 +167,059 2.15% 2,589,189
2013-09-05 2013-09-03 1.611 1,412,938 +6,952 1.92% 2,276,400
2013-09-02 2013-08-29 1.703 1,405,986 +217 1.92% 2,394,640
2013-08-29 2013-08-27 1.777 1,405,769 +217 1.92% 2,497,806
2013-08-28 2013-08-26 1.731 1,405,552 +435 1.91% 2,432,720
2013-08-26 2013-08-22 1.620 1,405,117 +3,693 1.91% 2,276,736
2013-08-23 2013-08-21 1.583 1,401,424 +217 1.91% 2,219,144
2013-08-20 2013-08-16 1.740 1,401,207 +1,738 1.91% 2,438,100
2013-08-19 2013-08-15 1.657 1,399,469 +217 1.91% 2,319,120
2013-08-16 2013-08-13 1.731 1,399,252 +1,086 1.91% 2,421,816
2013-08-15 2013-08-12 1.786 1,398,166 +652 1.90% 2,497,169
2013-08-08 2013-08-06 1.749 1,397,514 -17,162 1.90% 2,444,540
2013-08-07 2013-08-05 1.749 1,414,676 -5,648 1.93% 2,474,560
2013-08-05 2013-08-01 1.777 1,420,324 +13,034 1.93% 2,523,668
2013-08-01 2013-07-30 1.740 1,407,290 +81,683 1.92% 2,448,685
2013-07-31 2013-07-29 1.639 1,325,607 +39,973 1.81% 2,172,312
2013-07-29 2013-07-25 1.630 1,285,634 +217 1.75% 2,094,971
2013-07-25 2013-07-23 1.574 1,285,417 +1,086 1.75% 2,023,614
2013-07-11 2013-07-09 1.537 1,284,331 +2,172 1.75% 1,974,608
2013-07-08 2013-07-04 1.583 1,282,159 +2,173 1.75% 2,030,289
2013-06-28 2013-06-26 1.574 1,279,986 +1,086 1.74% 2,015,064
2013-06-24 2013-06-20 1.491 1,278,900 +2,172 1.74% 1,907,388
2013-06-20 2013-06-18 1.556 1,276,728 +21,073 1.74% 1,986,427
2013-06-18 2013-06-14 1.565 1,255,655 +10,862 1.71% 1,965,200
2013-05-30 2013-05-28 1.583 1,244,793 +6,517 1.70% 1,971,120
2013-05-23 2013-05-21 1.436 1,238,276 +10,862 1.69% 1,778,400
2013-05-06 2013-05-02 1.648 1,227,414 +652 1.67% 2,022,700
2013-05-02 2013-04-29 1.556 1,226,762 -1,086 1.67% 1,908,686
2013-04-24 2013-04-22 1.639 1,227,848 +869 1.67% 2,012,112
2013-04-17 2013-04-15 1.399 1,226,979 +2,172 1.67% 1,716,992
2013-04-09 2013-04-05 1.565 1,224,807 +10,862 1.67% 1,916,920
2013-04-02 2013-03-27 1.749 1,213,945 +16,945 1.65% 2,123,440
2013-03-25 2013-03-21 1.749 1,197,000 +16,293 1.63% 2,093,800
2013-03-18 2013-03-14 1.694 1,180,707 +10,862 1.61% 2,000,080
2013-03-08 2013-03-06 1.832 1,169,845 +6,517 1.59% 2,143,230
2013-03-05 2013-03-01 1.878 1,163,328 +1,956 1.58% 2,184,841
2013-03-04 2013-02-28 1.777 1,161,372 +19,334 1.58% 2,063,555
2013-03-01 2013-02-27 1.850 1,142,038 +35,410 1.56% 2,113,314
2013-02-28 2013-02-26 1.676 1,106,628 -4,344 1.51% 1,854,217
2013-02-07 2013-02-05 1.933 1,110,972 +6,734 1.51% 2,147,879
2013-02-06 2013-02-04 1.933 1,104,238 -9,124 1.50% 2,134,860
2013-02-04 2013-01-31 1.933 1,113,362 +29,545 1.52% 2,152,500
2013-01-30 2013-01-28 1.924 1,083,817 +10,862 1.48% 2,085,402
2013-01-23 2013-01-21 1.943 1,072,955 +10,862 1.46% 2,084,258
2013-01-22 2013-01-18 1.924 1,062,093 +21,724 1.45% 2,043,602
2013-01-17 2013-01-15 1.933 1,040,369 +24,983 1.42% 2,011,380
2013-01-16 2013-01-14 1.943 1,015,386 +7,603 1.38% 1,972,428
2013-01-15 2013-01-11 1.906 1,007,783 +652 1.37% 1,920,546
2013-01-14 2013-01-10 1.952 1,007,131 +10,645 1.37% 1,965,664
2013-01-10 2013-01-08 1.933 996,486 -3,259 1.36% 1,926,540
2013-01-08 2013-01-04 1.924 999,745 +5,431 1.36% 1,923,636
2013-01-07 2013-01-03 2.044 994,314 -10,862 1.35% 2,032,188
2013-01-04 2013-01-02 1.998 1,005,176 +7,604 1.37% 2,008,118
2013-01-03 2012-12-31 1.979 997,572 -100,583 1.36% 1,974,559
2013-01-02 2012-12-27 1.786 1,098,155 -4,345 1.50% 1,961,340
2012-12-18 2012-12-14 1.694 1,102,500 -38,017 1.50% 1,867,600
2012-12-17 2012-12-13 1.703 1,140,517 -11,297 1.55% 1,942,500
2012-12-14 2012-12-12 1.749 1,151,814 +32,586 1.57% 2,014,760
2012-12-11 2012-12-07 1.648 1,119,228 +3,259 1.52% 1,844,417
2012-12-10 2012-12-06 1.620 1,115,969 -434 1.52% 1,808,224
2012-12-07 2012-12-05 1.666 1,116,403 +15,206 1.52% 1,860,317
2012-12-05 2012-12-03 1.703 1,101,197 +29,111 1.50% 1,875,531
2012-12-04 2012-11-30 1.676 1,072,086 +23,896 1.46% 1,796,340
2012-12-03 2012-11-29 1.823 1,048,190 +23,680 1.43% 1,910,701
2012-11-30 2012-11-28 1.924 1,024,510 +54,962 1.40% 1,971,287
2012-11-29 2012-11-27 1.685 969,548 +29,762 1.32% 1,633,458
2012-11-28 2012-11-26 1.326 939,786 -10,862 1.28% 1,245,888
2012-11-13 2012-11-09 1.381 950,648 +19,551 1.30% 1,312,800
2012-11-12 2012-11-08 1.335 931,097 +58,438 1.27% 1,242,941
2012-11-07 2012-11-05 1.353 872,659 +14,121 1.19% 1,180,999
2012-10-26 2012-10-24 1.298 858,538 +5,431 1.17% 1,114,464
2012-10-16 2012-10-12 1.307 853,107 +5,648 1.16% 1,115,268
2012-10-11 2012-10-09 1.307 847,459 +10,862 1.15% 1,107,884
2012-10-10 2012-10-08 1.270 836,597 -21,724 1.14% 1,062,877
2012-09-20 2012-09-18 1.307 858,321 -8,689 1.17% 1,122,084
2012-09-17 2012-09-13 1.326 867,010 +8,689 1.18% 1,149,408
2012-09-11 2012-09-07 1.317 858,321 -3,910 1.17% 1,129,986
2012-08-02 2012-07-31 1.445 862,231 +23,245 1.17% 1,246,266
2012-08-01 2012-07-30 1.464 838,986 +2,389 1.14% 1,228,116
2012-06-20 2012-06-18 1.749 836,597 -1,086 1.14% 1,463,381
2012-06-11 2012-06-07 1.740 837,683 -4,996 1.14% 1,457,568
2012-05-17 2012-05-15 1.878 842,679 -652 1.15% 1,582,631
2012-04-30 2012-04-26 1.887 843,331 -652 1.15% 1,591,620
2012-04-27 2012-04-25 1.952 843,983 -18,465 1.15% 1,647,240
2012-04-26 2012-04-24 2.007 862,448 -21,724 1.17% 1,730,919
2012-04-25 2012-04-23 2.016 884,172 +48,879 1.20% 1,782,659
2012-04-20 2012-04-18 2.099 835,293 -13,469 1.14% 1,753,320
2012-04-16 2012-04-12 2.025 848,762 -16,293 1.16% 1,719,080
2012-04-12 2012-04-10 2.025 865,055 +32,586 1.18% 1,752,080
2012-03-26 2012-03-22 2.237 832,469 -3,910 1.13% 1,862,352
2012-03-23 2012-03-21 2.219 836,379 -6,083 1.14% 1,855,699
2012-03-15 2012-03-13 2.302 842,462 +10,862 1.15% 1,939,000
2012-03-13 2012-03-09 2.348 831,600 -1,086 1.13% 1,952,280
2012-03-05 2012-03-01 2.302 832,686 -2,824 1.13% 1,916,500
2012-03-02 2012-02-29 2.302 835,510 -16,293 1.14% 1,922,999
2012-03-01 2012-02-28 2.348 851,803 -62,783 1.16% 1,999,709
2012-02-23 2012-02-21 2.532 914,586 +5,431 1.25% 2,315,499
2012-02-22 2012-02-20 2.532 909,155 +23,896 1.24% 2,301,750
2012-02-21 2012-02-17 2.624 885,259 -31,500 1.21% 2,322,751
2012-02-20 2012-02-16 2.946 916,759 +36,931 1.25% 2,700,801
2012-02-17 2012-02-15 2.440 879,828 +23,897 1.20% 2,146,501
2012-02-16 2012-02-14 2.532 855,931 +7,603 1.17% 2,167,000
2012-02-15 2012-02-13 2.486 848,328 +13,035 1.16% 2,108,701
2012-02-14 2012-02-10 2.578 835,293 +24,765 1.14% 2,153,200
2012-01-20 2012-01-18 2.182 810,528 +5,431 1.10% 1,768,495
2011-12-23 2011-12-21 2.532 805,097 -4,344 1.10% 2,038,301
2011-11-11 2011-11-09 2.762 809,441 -10,862 1.10% 2,235,599
2011-11-10 2011-11-08 2.762 820,303 -218 1.12% 2,265,599
2011-10-28 2011-10-26 3.038 820,521 -4,562 1.12% 2,492,821
2011-10-10 2011-10-06 2.394 825,083 -17,379 1.12% 1,974,961
2011-10-04 2011-09-30 3.130 842,462 -1,304 1.15% 2,637,040
2011-09-28 2011-09-26 2.992 843,766 -58,872 1.15% 2,524,601
2011-09-21 2011-09-19 3.683 902,638 -217 1.23% 3,324,000
2011-08-31 2011-08-29 4.005 902,855 -4,345 1.23% 3,615,719
2011-08-26 2011-08-24 3.314 907,200 -10,428 1.24% 3,006,720
2011-08-25 2011-08-23 3.222 917,628 -651 1.25% 2,956,801
2011-08-24 2011-08-22 3.222 918,279 +2,607 1.25% 2,958,899
2011-08-18 2011-08-16 3.222 915,672 +1,086 1.25% 2,950,499
2011-08-03 2011-08-01 3.637 914,586 -1,955 1.25% 3,325,899
2011-08-02 2011-07-29 3.683 916,541 -16,511 1.25% 3,375,199
2011-07-29 2011-07-27 3.498 933,052 -2,172 1.27% 3,264,201
2011-07-28 2011-07-26 3.498 935,224 -1,086 1.27% 3,271,800
2011-07-27 2011-07-25 3.590 936,310 -6,735 1.28% 3,361,799
2011-07-26 2011-07-22 3.683 943,045 -869 1.28% 3,472,801
2011-07-22 2011-07-20 3.775 943,914 -1,086 1.29% 3,562,901
2011-07-21 2011-07-19 3.683 945,000 -1,086 1.29% 3,480,000
2011-07-20 2011-07-18 3.590 946,086 -17,162 1.29% 3,396,899
2011-07-18 2011-07-14 3.729 963,248 -1,086 1.31% 3,591,539
2011-07-13 2011-07-11 3.637 964,334 -10,863 1.31% 3,506,808
2011-07-06 2011-07-04 3.590 975,197 -2,389 1.33% 3,501,422
2011-07-04 2011-06-29 3.867 977,586 -7,169 1.33% 3,779,999
2011-06-24 2011-06-22 3.959 984,755 -14,121 1.34% 3,898,379
2011-06-23 2011-06-21 3.775 998,876 -434 1.36% 3,770,361
2011-06-21 2011-06-17 3.683 999,310 -27,156 1.36% 3,679,999
2011-06-17 2011-06-15 3.821 1,026,466 -26,720 1.40% 3,921,752
2011-06-13 2011-06-09 3.821 1,053,186 -2,607 1.43% 4,023,839
2011-06-10 2011-06-08 3.913 1,055,793 +6,517 1.44% 4,131,000
2011-06-09 2011-06-07 4.005 1,049,276 +869 1.43% 4,202,101
2011-06-08 2011-06-03 4.051 1,048,407 +435 1.43% 4,246,880
2011-06-03 2011-06-01 4.327 1,047,972 -48,445 1.43% 4,534,558
2011-06-02 2011-05-31 4.143 1,096,417 +8,907 1.49% 4,542,299
2011-05-30 2011-05-26 4.143 1,087,510 -2,173 1.48% 4,505,399
2011-05-27 2011-05-25 4.097 1,089,683 -217 1.48% 4,464,241
2011-05-25 2011-05-23 4.143 1,089,900 +5,431 1.48% 4,515,300
2011-05-23 2011-05-19 4.327 1,084,469 +8,255 1.48% 4,692,480
2011-05-20 2011-05-18 4.373 1,076,214 -3,041 1.47% 4,706,301
2011-05-19 2011-05-17 4.373 1,079,255 -1,521 1.47% 4,719,599
2011-05-18 2011-05-16 4.373 1,080,776 +11,514 1.47% 4,726,251
2011-05-13 2011-05-11 4.419 1,069,262 +15,859 1.46% 4,725,120
2011-05-12 2011-05-09 4.603 1,053,403 -9,994 1.44% 4,848,998
2011-05-11 2011-05-06 4.879 1,063,397 -5,431 1.45% 5,188,702
2011-05-09 2011-05-05 4.695 1,068,828 +17,597 1.46% 5,018,402
2011-04-29 2011-04-27 4.879 1,051,231 -8,690 1.72% 5,129,340
2011-04-28 2011-04-26 5.156 1,059,921 -10,862 1.73% 5,464,482
2011-04-26 2011-04-20 5.156 1,070,783 -17,379 1.75% 5,520,481
2011-04-21 2011-04-19 4.879 1,088,162 +16,076 1.78% 5,309,540
2011-04-20 2011-04-18 5.063 1,072,086 -3,911 1.75% 5,428,499
2011-04-15 2011-04-13 5.340 1,075,997 -2,172 1.76% 5,745,482
2011-04-14 2011-04-12 5.524 1,078,169 -52,138 1.76% 5,955,600
2011-04-13 2011-04-11 5.340 1,130,307 +14,555 1.85% 6,035,481
2011-04-12 2011-04-08 5.063 1,115,752 -27,155 1.82% 5,649,601
2011-04-11 2011-04-07 5.063 1,142,907 -4,345 1.87% 5,787,101
2011-04-08 2011-04-06 5.616 1,147,252 -89,286 1.87% 6,442,822
2011-04-01 2011-03-30 4.051 1,236,538 +2,172 2.02% 5,008,960
2011-03-30 2011-03-28 3.867 1,234,366 +13,252 2.02% 4,772,882
2011-03-24 2011-03-22 3.775 1,221,114 +9,776 1.99% 4,609,221
2011-03-21 2011-03-17 3.590 1,211,338 +8,690 1.98% 4,349,280
2011-03-18 2011-03-16 3.775 1,202,648 -1,086 1.96% 4,539,519
2011-03-17 2011-03-15 3.683 1,203,734 +1,086 1.97% 4,432,798
2011-03-16 2011-03-14 4.143 1,202,648 +869 1.96% 4,982,399
2011-03-11 2011-03-09 4.327 1,201,779 -1,087 1.96% 5,200,079
2011-03-10 2011-03-08 4.327 1,202,866 -651 1.96% 5,204,782
2011-03-08 2011-03-04 4.327 1,203,517 +5,865 1.97% 5,207,599
2011-03-07 2011-03-03 4.419 1,197,652 +8,255 1.96% 5,292,481
2011-03-04 2011-03-02 4.235 1,189,397 +13,469 1.94% 5,037,002
2011-03-03 2011-03-01 4.051 1,175,928 +7,604 1.92% 4,763,442
2011-02-28 2011-02-24 4.235 1,168,324 -8,255 1.91% 4,947,759
2011-02-22 2011-02-18 4.419 1,176,579 +16,293 1.92% 5,199,359
2011-02-17 2011-02-15 4.327 1,160,286 +1,738 1.89% 5,020,539
2011-02-16 2011-02-14 4.281 1,158,548 +27,155 1.89% 4,959,689
2011-02-15 2011-02-11 4.419 1,131,393 -1,086 1.85% 4,999,680
2011-02-14 2011-02-10 4.327 1,132,479 +217 1.85% 4,900,219
2011-02-01 2011-01-28 4.373 1,132,262 -2,172 1.85% 4,951,400
2011-01-19 2011-01-17 4.557 1,134,434 -4,345 1.85% 5,169,778
2011-01-18 2011-01-14 4.603 1,138,779 -3,259 1.86% 5,241,999
2011-01-17 2011-01-13 4.695 1,142,038 +26,286 1.86% 5,362,140
2011-01-14 2011-01-12 4.419 1,115,752 -34,976 1.82% 4,930,561
2011-01-12 2011-01-10 4.557 1,150,728 +16,294 1.88% 5,244,032
2011-01-10 2011-01-06 4.971 1,134,434 +5,431 1.85% 5,639,758
2011-01-06 2011-01-04 4.971 1,129,003 -6,083 1.84% 5,612,758
2011-01-04 2010-12-31 4.511 1,135,086 -5,431 1.85% 5,120,499
2010-12-22 2010-12-20 4.465 1,140,517 +14,120 1.86% 5,092,499
2010-12-21 2010-12-17 4.879 1,126,397 -2,172 1.84% 5,496,102
2010-12-20 2010-12-16 4.695 1,128,569 +11,297 1.84% 5,298,900
2010-12-17 2010-12-15 4.787 1,117,272 +434 1.82% 5,348,718
2010-12-16 2010-12-14 4.879 1,116,838 -434 1.82% 5,449,460
2010-12-14 2010-12-10 4.879 1,117,272 +217 1.82% 5,451,578
2010-12-13 2010-12-09 4.787 1,117,055 +1,303 1.82% 5,347,679
2010-12-02 2010-11-30 5.063 1,115,752 -6,517 1.82% 5,649,601
2010-11-29 2010-11-25 5.156 1,122,269 -1,086 1.83% 5,785,920
2010-11-25 2010-11-23 5.156 1,123,355 +10,862 1.83% 5,791,519
2010-11-23 2010-11-19 5.248 1,112,493 -10,862 1.82% 5,837,939
2010-11-19 2010-11-17 5.248 1,123,355 +4,345 1.83% 5,894,939
2010-11-18 2010-11-16 5.432 1,119,010 -5,214 1.83% 6,078,178
2010-11-16 2010-11-12 5.248 1,124,224 +5,214 1.84% 5,899,499
2010-11-11 2010-11-09 5.524 1,119,010 +2,172 1.83% 6,181,198
2010-11-09 2010-11-05 5.432 1,116,838 -1,955 1.82% 6,066,380
2010-11-08 2010-11-04 5.432 1,118,793 +3,259 1.83% 6,076,999
2010-11-04 2010-11-02 5.340 1,115,534 +3,041 1.82% 5,956,597
2010-11-03 2010-11-01 5.524 1,112,493 -43,666 1.82% 6,145,199
2010-10-28 2010-10-26 5.708 1,156,159 -4,344 1.89% 6,599,282
2010-10-22 2010-10-20 5.984 1,160,503 +8,255 1.89% 6,944,597
2010-10-21 2010-10-19 6.076 1,152,248 -5,431 1.88% 7,001,278
2010-10-20 2010-10-18 5.892 1,157,679 -435 1.89% 6,821,118
2010-10-19 2010-10-15 6.168 1,158,114 -17,379 1.89% 7,143,541
2010-10-18 2010-10-14 5.432 1,175,493 -11,948 1.92% 6,384,979
2010-10-14 2010-10-12 5.340 1,187,441 -6,735 1.94% 6,340,558
2010-10-13 2010-10-11 5.432 1,194,176 +5,431 1.95% 6,486,461
2010-10-12 2010-10-08 5.340 1,188,745 +14,338 1.94% 6,347,521
2010-10-08 2010-10-06 5.248 1,174,407 +5,431 1.92% 6,162,841
2010-10-07 2010-10-05 5.340 1,168,976 -5,648 1.91% 6,241,961
2010-10-06 2010-10-04 5.248 1,174,624 +4,345 1.92% 6,163,979
2010-10-04 2010-09-29 5.340 1,170,279 -435 1.91% 6,248,918
2010-09-29 2010-09-27 5.340 1,170,714 +5,431 1.91% 6,251,241
2010-09-24 2010-09-21 5.432 1,165,283 +12,817 1.90% 6,329,521
2010-09-22 2010-09-20 5.156 1,152,466 -7,603 1.88% 5,941,602
2010-09-20 2010-09-16 5.340 1,160,069 +1,521 1.89% 6,194,400
2010-09-17 2010-09-15 5.340 1,158,548 -1,086 1.89% 6,186,279
2010-09-16 2010-09-14 5.432 1,159,634 +13,251 1.89% 6,298,837
2010-09-15 2010-09-13 5.524 1,146,383 -2,172 1.87% 6,332,401
2010-09-14 2010-09-10 5.156 1,148,555 +2,172 1.88% 5,921,439
2010-09-13 2010-09-09 5.156 1,146,383 +7,821 1.87% 5,910,241
2010-09-08 2010-09-06 5.248 1,138,562 -2,172 1.86% 5,974,740
2010-09-07 2010-09-03 5.156 1,140,734 -7,604 1.86% 5,881,118
2010-09-06 2010-09-02 5.340 1,148,338 +22,593 1.88% 6,131,760
2010-09-03 2010-09-01 5.248 1,125,745 +5,431 1.84% 5,907,481
2010-09-02 2010-08-31 5.248 1,120,314 +8,907 1.83% 5,878,981
2010-09-01 2010-08-30 5.524 1,111,407 +5,431 1.81% 6,139,201
2010-08-27 2010-08-25 5.524 1,105,976 +2,173 1.81% 6,109,201
2010-08-25 2010-08-23 5.524 1,103,803 +10,862 1.80% 6,097,198
2010-08-23 2010-08-19 5.708 1,092,941 -1,087 1.78% 6,238,438
2010-08-20 2010-08-18 5.708 1,094,028 -1,086 1.79% 6,244,642
2010-08-19 2010-08-17 5.616 1,095,114 +2,173 1.79% 6,150,021
2010-08-18 2010-08-16 5.616 1,092,941 +10,862 1.78% 6,137,818
2010-08-17 2010-08-13 5.616 1,082,079 +55,396 1.77% 6,076,818
2010-08-11 2010-08-09 6.721 1,026,683 +16,293 1.68% 6,899,962
2010-08-02 2010-07-29 6.352 1,010,390 +2,173 1.65% 6,418,382
2010-07-29 2010-07-27 6.352 1,008,217 -3,259 1.65% 6,404,578
2010-07-28 2010-07-26 6.537 1,011,476 +4,345 1.65% 6,611,521
2010-07-27 2010-07-23 6.260 1,007,131 -5,431 1.64% 6,304,960
2010-07-26 2010-07-22 6.168 1,012,562 +4,345 1.65% 6,245,740
2010-07-23 2010-07-21 5.984 1,008,217 +434 1.65% 6,033,299
2010-07-21 2010-07-19 6.260 1,007,783 -2,172 1.65% 6,309,042
2010-07-14 2010-07-12 6.444 1,009,955 -1,086 1.65% 6,508,599
2010-07-13 2010-07-09 6.168 1,011,041 +8,689 1.65% 6,236,358
2010-07-07 2010-07-05 6.168 1,002,352 +6,300 1.64% 6,182,762
2010-06-28 2010-06-24 6.260 996,052 +11,080 1.63% 6,235,602
2010-06-24 2010-06-22 6.721 984,972 -1,087 1.61% 6,619,637
2010-06-22 2010-06-18 6.813 986,059 +1,087 1.61% 6,717,723
2010-06-14 2010-06-10 6.629 984,972 -1,087 1.61% 6,528,957
2010-06-10 2010-06-08 6.813 986,059 +10,428 1.61% 6,717,723
2010-06-02 2010-05-31 6.905 975,631 +217 1.59% 6,736,500
2010-06-01 2010-05-28 6.997 975,414 -4,562 1.59% 6,824,801
2010-05-31 2010-05-27 6.629 979,976 +7,604 1.60% 6,495,841
2010-05-28 2010-05-26 6.444 972,372 +6,517 1.59% 6,266,397
2010-05-27 2010-05-25 6.537 965,855 -8,690 1.58% 6,313,319
2010-05-26 2010-05-24 7.089 974,545 -1,738 1.59% 6,908,441
2010-05-25 2010-05-20 6.997 976,283 -13,469 1.59% 6,830,882
2010-05-24 2010-05-19 7.273 989,752 -10,862 1.62% 7,198,482
2010-05-20 2010-05-18 7.549 1,000,614 +4,345 1.63% 7,553,842
2010-05-19 2010-05-17 7.641 996,269 +20,421 1.63% 7,612,760
2010-05-18 2010-05-14 7.825 975,848 +5,648 1.59% 7,636,398
2010-05-13 2010-05-11 7.733 970,200 +5,431 1.58% 7,502,880
2010-05-12 2010-05-10 7.917 964,769 +20,638 1.58% 7,638,520
2010-05-11 2010-05-07 7.641 944,131 +4,345 1.54% 7,214,360
2010-05-10 2010-05-06 7.641 939,786 +4,562 1.53% 7,181,158
2010-05-07 2010-05-05 8.286 935,224 +869 1.53% 7,748,999
2010-05-06 2010-05-04 8.654 934,355 -10,862 1.53% 8,085,879
2010-05-05 2010-05-03 8.470 945,217 +8,472 1.54% 8,005,838
2010-05-04 2010-04-30 8.562 936,745 +21,724 1.53% 8,020,321
2010-05-03 2010-04-29 8.746 915,021 -3,258 1.49% 8,002,803
2010-04-30 2010-04-28 9.114 918,279 +12,600 1.50% 8,369,457
2010-04-29 2010-04-27 9.667 905,679 -25,635 1.48% 8,754,897
2010-04-27 2010-04-23 8.010 931,314 -4,127 1.52% 7,459,382
2010-04-26 2010-04-22 8.286 935,441 -9,993 1.53% 7,750,797
2010-04-23 2010-04-21 8.194 945,434 +6,517 1.54% 7,746,556
2010-04-22 2010-04-20 8.010 938,917 +5,431 1.53% 7,520,278
2010-04-21 2010-04-19 8.102 933,486 -26,721 1.52% 7,562,718
2010-04-20 2010-04-16 8.102 960,207 +5,214 1.57% 7,779,201
2010-04-19 2010-04-15 7.825 954,993 -8,690 1.56% 7,473,199
2010-04-15 2010-04-13 7.917 963,683 +26,721 1.57% 7,629,922
2010-04-14 2010-04-12 7.825 936,962 -652 1.53% 7,332,099
2010-04-13 2010-04-09 7.917 937,614 -4,127 1.53% 7,423,522
2010-04-08 2010-04-01 7.457 941,741 -19,552 1.54% 7,022,697
2010-04-07 2010-03-31 7.365 961,293 +6,083 1.57% 7,079,999
2010-04-01 2010-03-30 7.641 955,210 -1,087 1.56% 7,299,017
2010-03-31 2010-03-29 7.549 956,297 +3,259 1.56% 7,219,283
2010-03-30 2010-03-26 7.733 953,038 +4,345 1.56% 7,370,161
2010-03-22 2010-03-18 7.917 948,693 +21,724 1.55% 7,511,239
2010-03-19 2010-03-17 7.917 926,969 +5,431 1.51% 7,339,240
2010-03-18 2010-03-16 8.102 921,538 -5,431 1.50% 7,465,921
2010-03-17 2010-03-15 7.917 926,969 +12,383 1.51% 7,339,240
2010-03-16 2010-03-12 7.917 914,586 -6,517 1.49% 7,241,198
2010-03-15 2010-03-11 7.733 921,103 +651 1.50% 7,123,197
2010-03-11 2010-03-09 7.641 920,452 +6,952 1.50% 7,033,422
2010-03-10 2010-03-08 7.549 913,500 +10,862 1.49% 6,896,200
2010-03-03 2010-03-01 7.733 902,638 +8,690 1.47% 6,980,401
2010-03-02 2010-02-26 7.641 893,948 -17,814 1.46% 6,830,898
2010-02-26 2010-02-24 7.457 911,762 -1,521 1.49% 6,799,139
2010-02-10 2010-02-08 7.457 913,283 +10,862 1.49% 6,810,482
2010-02-09 2010-02-05 7.457 902,421 -3,258 1.47% 6,729,482
2010-02-05 2010-02-03 7.825 905,679 -2,173 1.48% 7,087,298
2010-02-02 2010-01-29 7.641 907,852 +1,086 1.48% 6,937,142
2010-01-29 2010-01-27 7.641 906,766 +2,607 1.48% 6,928,844
2010-01-28 2010-01-26 7.825 904,159 +10,862 1.48% 7,075,403
2010-01-27 2010-01-25 8.010 893,297 -9,341 1.46% 7,154,884
2010-01-26 2010-01-22 8.010 902,638 -32,586 1.47% 7,229,701
2010-01-25 2010-01-21 8.102 935,224 +5,431 1.53% 7,576,799
2010-01-22 2010-01-20 8.102 929,793 +14,772 1.52% 7,532,799
2010-01-20 2010-01-18 8.562 915,021 -1,086 1.49% 7,834,323
2010-01-19 2010-01-15 8.746 916,107 -44,317 1.50% 8,012,301
2010-01-15 2010-01-13 8.378 960,424 -10,862 1.57% 8,046,219
2010-01-14 2010-01-12 8.470 971,286 +23,679 1.59% 8,226,638
2010-01-13 2010-01-11 8.102 947,607 -217 1.55% 7,677,121
2010-01-12 2010-01-08 8.194 947,824 -3,476 1.55% 7,766,139
2010-01-11 2010-01-07 8.194 951,300 +7,603 1.55% 7,794,620
2010-01-07 2010-01-05 8.194 943,697 +10,863 1.54% 7,732,324
2010-01-05 2009-12-31 7.917 932,834 +15,424 1.52% 7,385,676
2009-12-30 2009-12-28 7.825 917,410 +5,431 1.50% 7,179,097
2009-12-29 2009-12-24 8.010 911,979 -1,304 1.49% 7,304,518
2009-12-22 2009-12-18 7.917 913,283 -434 1.49% 7,230,882
2009-12-21 2009-12-17 8.010 913,717 +16,293 1.49% 7,318,438
2009-12-18 2009-12-16 8.102 897,424 +1,086 1.47% 7,270,559
2009-12-16 2009-12-14 8.470 896,338 -10,862 1.46% 7,591,841
2009-12-15 2009-12-11 8.470 907,200 +8,690 1.48% 7,683,840
2009-12-11 2009-12-09 8.562 898,510 -8,473 1.47% 7,692,957
2009-12-10 2009-12-08 8.746 906,983 -3,258 1.48% 7,932,502
2009-12-09 2009-12-07 8.562 910,241 -8,690 1.49% 7,793,397
2009-12-08 2009-12-04 8.838 918,931 -26,069 1.50% 8,121,600
2009-12-07 2009-12-03 8.562 945,000 +8,472 1.54% 8,091,000
2009-12-04 2009-12-02 8.470 936,528 +5,431 1.53% 7,932,244
2009-12-03 2009-12-01 8.378 931,097 -651 1.52% 7,800,524
2009-12-02 2009-11-30 8.562 931,748 -9,776 1.52% 7,977,538
2009-12-01 2009-11-27 8.286 941,524 +33,890 1.54% 7,801,199
2009-11-30 2009-11-26 8.470 907,634 +23,027 1.48% 7,687,516
2009-11-27 2009-11-25 8.562 884,607 -2,172 1.44% 7,573,921
2009-11-26 2009-11-24 8.378 886,779 +5,431 1.45% 7,429,237
2009-11-24 2009-11-20 8.654 881,348 -16,293 1.44% 7,627,158
2009-11-23 2009-11-19 8.286 897,641 +2,172 1.47% 7,437,597
2009-11-18 2009-11-16 8.562 895,469 +3,041 1.46% 7,666,920
2009-11-17 2009-11-13 8.654 892,428 +2,825 1.46% 7,723,044
2009-11-16 2009-11-12 8.838 889,603 -11,080 1.45% 7,862,396
2009-11-13 2009-11-11 8.746 900,683 +26,069 1.47% 7,877,402
2009-11-12 2009-11-10 8.746 874,614 +18,031 1.43% 7,649,402
2009-11-11 2009-11-09 9.298 856,583 -59,958 1.40% 7,964,862
2009-11-09 2009-11-05 8.470 916,541 +6,734 1.50% 7,762,957
2009-11-06 2009-11-04 8.654 909,807 -33,021 1.49% 7,873,441
2009-11-05 2009-11-03 7.825 942,828 +14,121 1.54% 7,378,003
2009-11-02 2009-10-29 7.825 928,707 -1,086 1.52% 7,267,501
2009-10-30 2009-10-28 8.102 929,793 -217 1.52% 7,532,799
2009-10-29 2009-10-27 7.917 930,010 +7,820 1.52% 7,363,317
2009-10-28 2009-10-23 8.194 922,190 +4,345 1.51% 7,556,103
2009-10-21 2009-10-19 7.917 917,845 +5,431 1.50% 7,267,001
2009-10-20 2009-10-16 7.825 912,414 -5,431 1.49% 7,140,002
2009-10-19 2009-10-15 7.917 917,845 +2,173 1.50% 7,267,001
2009-10-15 2009-10-13 8.102 915,672 -20,421 1.50% 7,418,397
2009-10-13 2009-10-09 8.194 936,093 -8,690 1.53% 7,670,019
2009-10-12 2009-10-08 8.102 944,783 -1,086 1.54% 7,654,242
2009-10-08 2009-10-06 8.102 945,869 -2,390 1.54% 7,663,040
2009-10-07 2009-10-05 7.733 948,259 -2,172 1.55% 7,333,203
2009-10-06 2009-10-02 7.733 950,431 +2,172 1.55% 7,350,000
2009-10-02 2009-09-29 8.102 948,259 +5,649 1.55% 7,682,403
2009-09-30 2009-09-28 8.102 942,610 +7,169 1.54% 7,636,637
2009-09-29 2009-09-25 8.286 935,441 -2,173 1.53% 7,750,797
2009-09-28 2009-09-24 7.917 937,614 +4,345 1.53% 7,423,522
2009-09-23 2009-09-21 8.838 933,269 -23,028 1.52% 8,248,320
2009-09-22 2009-09-18 8.930 956,297 -12,817 1.56% 8,539,884
2009-09-21 2009-09-17 8.470 969,114 -5,431 1.58% 8,208,242
2009-09-18 2009-09-16 8.470 974,545 -5,431 1.59% 8,254,241
2009-09-16 2009-09-14 8.102 979,976 +2,173 1.60% 7,939,361
2009-09-15 2009-09-11 8.194 977,803 +5,431 1.60% 8,011,776
2009-09-14 2009-09-10 8.194 972,372 +1,520 1.59% 7,967,277
2009-09-08 2009-09-04 8.470 970,852 +218 1.59% 8,222,962
2009-09-03 2009-09-01 8.470 970,634 -2,173 1.58% 8,221,116
2009-09-02 2009-08-31 8.102 972,807 +1,086 1.59% 7,881,281
2009-09-01 2009-08-28 8.102 971,721 +3,259 1.59% 7,872,483
2009-08-31 2009-08-27 8.378 968,462 -3,259 1.58% 8,113,559
2009-08-28 2009-08-26 8.562 971,721 +5,431 1.59% 8,319,783
2009-08-26 2009-08-24 8.562 966,290 +8,690 1.58% 8,273,283
2009-08-24 2009-08-20 8.470 957,600 +7,386 1.56% 8,110,720
2009-08-21 2009-08-19 8.286 950,214 +15,424 1.55% 7,873,202
2009-08-20 2009-08-18 8.378 934,790 +23,897 1.53% 7,831,463
2009-08-19 2009-08-17 8.470 910,893 +8,690 1.49% 7,715,119
2009-08-18 2009-08-14 9.022 902,203 +16,293 1.47% 8,139,876
2009-08-14 2009-08-12 9.298 885,910 -15,207 1.45% 8,237,557
2009-08-13 2009-08-11 9.575 901,117 +2,607 1.47% 8,627,838
2009-08-12 2009-08-10 9.667 898,510 +16,293 1.47% 8,685,597
2009-08-11 2009-08-07 9.667 882,217 -9,559 1.44% 8,528,098
2009-08-10 2009-08-06 10.311 891,776 -9,776 1.46% 9,195,201
2009-08-07 2009-08-05 10.403 901,552 -14,555 1.47% 9,379,003
2009-08-06 2009-08-04 10.035 916,107 -217 1.50% 9,193,061
2009-08-05 2009-08-03 9.943 916,324 +8,038 1.50% 9,110,879
2009-08-04 2009-07-31 9.943 908,286 -8,690 1.48% 9,030,958
2009-08-03 2009-07-30 9.759 916,976 -8,690 1.50% 8,948,521
2009-07-31 2009-07-29 10.035 925,666 -63,868 1.51% 9,288,985
2009-07-30 2009-07-28 9.759 989,534 +8,689 1.62% 9,656,595
2009-07-29 2009-07-27 9.667 980,845 +12,166 1.60% 9,481,502
2009-07-28 2009-07-24 9.667 968,679 -8,473 1.58% 9,363,897
2009-07-27 2009-07-23 9.943 977,152 -22,810 1.60% 9,715,683
2009-07-24 2009-07-22 9.390 999,962 -25,200 1.63% 9,390,119
2009-07-23 2009-07-21 9.206 1,025,162 +11,514 1.67% 9,437,999
2009-07-22 2009-07-20 9.022 1,013,648 +5,431 1.66% 9,145,358
2009-07-21 2009-07-17 9.206 1,008,217 +3,258 1.65% 9,281,998
2009-07-20 2009-07-16 9.206 1,004,959 -869 1.64% 9,252,003
2009-07-17 2009-07-15 9.114 1,005,828 -1,738 1.64% 9,167,404
2009-07-16 2009-07-14 9.022 1,007,566 +2,173 1.65% 9,090,484
2009-07-14 2009-07-10 9.298 1,005,393 -10,428 1.64% 9,348,559
2009-07-13 2009-07-09 9.114 1,015,821 -1,738 1.66% 9,258,483
2009-07-09 2009-07-07 9.022 1,017,559 +7,604 1.66% 9,180,643
2009-07-08 2009-07-06 9.022 1,009,955 -435 1.65% 9,112,038
2009-07-07 2009-07-03 8.838 1,010,390 -2,172 1.65% 8,929,923
2009-07-06 2009-07-02 8.746 1,012,562 +11,079 1.65% 8,855,899
2009-07-03 2009-06-30 9.390 1,001,483 -23,896 1.64% 9,404,402
2009-07-02 2009-06-29 10.035 1,025,379 -8,255 1.67% 10,289,597
2009-06-30 2009-06-26 10.035 1,033,634 -1,087 1.69% 10,372,435
2009-06-29 2009-06-25 8.562 1,034,721 +1,087 1.69% 8,859,183
2009-06-26 2009-06-24 8.562 1,033,634 +10,862 1.69% 8,849,876
2009-06-25 2009-06-23 8.562 1,022,772 -2,390 1.67% 8,756,876
2009-06-24 2009-06-22 8.746 1,025,162 -2,172 1.67% 8,966,099
2009-06-23 2009-06-19 8.562 1,027,334 +20,203 1.68% 8,795,936
2009-06-22 2009-06-18 8.654 1,007,131 +9,341 1.64% 8,715,680
2009-06-19 2009-06-17 8.930 997,790 +1,738 1.63% 8,910,423
2009-06-18 2009-06-16 8.746 996,052 +28,242 1.63% 8,711,502
2009-06-17 2009-06-15 9.390 967,810 +25,200 1.58% 9,088,197
2009-06-16 2009-06-12 10.403 942,610 +8,255 1.54% 9,806,136
2009-06-15 2009-06-11 10.219 934,355 +53,224 1.53% 9,548,218
2009-06-12 2009-06-10 10.587 881,131 +8,472 1.44% 9,328,800
2009-06-11 2009-06-09 10.219 872,659 +12,166 1.42% 8,917,744
2009-06-10 2009-06-08 10.495 860,493 +28,241 1.41% 9,031,079
2009-06-09 2009-06-05 10.863 832,252 -2,172 1.36% 9,041,163
2009-06-08 2009-06-04 10.495 834,424 +14,555 1.36% 8,757,479
2009-06-05 2009-06-03 10.495 819,869 +74,514 1.34% 8,604,720
2009-06-04 2009-06-02 10.863 745,355 +34,758 1.22% 8,097,158
2009-06-03 2009-06-01 11.324 710,597 +5,431 1.16% 8,046,665
2009-06-02 2009-05-29 11.784 705,166 +2,825 1.15% 8,309,766
2009-06-01 2009-05-27 11.324 702,341 +25,851 1.15% 7,953,176
2009-05-29 2009-05-26 11.692 676,490 -148,376 1.10% 7,909,564
2009-05-27 2009-05-25 9.667 824,866 +59,959 1.35% 7,973,705
2009-05-26 2009-05-22 9.575 764,907 +22,159 1.25% 7,323,681
2009-05-25 2009-05-21 10.311 742,748 +31,717 1.21% 7,658,557
2009-05-22 2009-05-20 9.851 711,031 -151,200 1.16% 7,004,220
2009-05-21 2009-05-19 6.813 862,231 +11,079 1.41% 5,874,120
2009-05-20 2009-05-18 6.537 851,152 -57,569 1.39% 5,563,562
2009-05-19 2009-05-15 6.168 908,721 -13,034 1.48% 5,605,222
2009-05-18 2009-05-14 5.892 921,755 +26,721 1.51% 5,431,039
2009-05-15 2009-05-13 5.984 895,034 +7,603 1.46% 5,355,997
2009-05-14 2009-05-12 6.168 887,431 +22,810 1.45% 5,473,900
2009-05-13 2009-05-11 6.168 864,621 -1,520 1.41% 5,333,202
2009-05-12 2009-05-08 5.984 866,141 -8,473 1.41% 5,183,098
2009-05-11 2009-05-07 5.892 874,614 -19,986 1.43% 5,153,281
2009-05-08 2009-05-06 6.168 894,600 -20,203 1.46% 5,518,120
2009-05-07 2009-05-05 5.800 914,803 -19,552 1.49% 5,305,857
2009-05-06 2009-05-04 5.524 934,355 -5,431 1.53% 5,161,199
2009-05-05 2009-04-30 5.248 939,786 +10,862 1.53% 4,931,639
2009-05-04 2009-04-29 5.156 928,924 -5,214 1.52% 4,789,119
2009-04-30 2009-04-28 4.971 934,138 +9,993 1.53% 4,644,000
2009-04-29 2009-04-27 5.340 924,145 +8,473 1.51% 4,934,641
2009-04-28 2009-04-24 5.892 915,672 +17,379 1.50% 5,395,198
2009-04-27 2009-04-23 6.076 898,293 -12,817 1.47% 5,458,199
2009-04-24 2009-04-22 5.524 911,110 -5,866 1.49% 5,032,798
2009-04-23 2009-04-21 5.892 916,976 -3,910 1.50% 5,402,881
2009-04-22 2009-04-20 6.168 920,886 +48,010 1.50% 5,680,259
2009-04-21 2009-04-17 5.708 872,876 +8,690 1.43% 4,982,321
2009-04-20 2009-04-16 6.168 864,186 +43,665 1.41% 5,330,519
2009-04-17 2009-04-15 6.444 820,521 +14,990 1.41% 5,287,802
2009-04-16 2009-04-14 5.800 805,531 -32,803 1.38% 4,672,080
2009-04-14 2009-04-08 5.248 838,334 +21,724 1.44% 4,399,257
2009-04-09 2009-04-07 5.432 816,610 -1,738 1.40% 4,435,618
2009-04-08 2009-04-06 5.156 818,348 -2,173 1.40% 4,219,039
2009-04-07 2009-04-03 5.063 820,521 +1,087 1.41% 4,154,702
2009-04-06 2009-04-02 5.156 819,434 +8,689 1.40% 4,224,638
2009-04-03 2009-04-01 5.063 810,745 -217 1.39% 4,105,201
2009-04-02 2009-03-31 4.787 810,962 +4,345 1.39% 3,882,320
2009-04-01 2009-03-30 4.787 806,617 +10,862 1.38% 3,861,519
2009-03-31 2009-03-27 5.156 795,755 -32,586 1.36% 4,102,559
2009-03-30 2009-03-26 4.971 828,341 +2,172 1.42% 4,118,038
2009-03-27 2009-03-25 4.971 826,169 +20,638 1.42% 4,107,240
2009-03-26 2009-03-24 5.063 805,531 +4,345 1.38% 4,078,800
2009-03-25 2009-03-23 4.879 801,186 -6,735 1.37% 3,909,279
2009-03-24 2009-03-20 4.695 807,921 +5,431 1.38% 3,793,381
2009-03-23 2009-03-19 4.879 802,490 -3,693 1.37% 3,915,642
2009-03-20 2009-03-18 4.879 806,183 -5,431 1.38% 3,933,661
2009-03-19 2009-03-17 4.879 811,614 +21,724 1.39% 3,960,161
2009-03-12 2009-03-10 4.419 789,890 -14,120 1.35% 3,490,562
2009-03-10 2009-03-06 4.373 804,010 +1,086 1.38% 3,515,948
2009-03-06 2009-03-04 4.695 802,924 +8,690 1.38% 3,769,919
2009-03-05 2009-03-03 4.419 794,234 -1,087 1.36% 3,509,758
2009-03-04 2009-03-02 4.511 795,321 -1,086 1.36% 3,587,781
2009-03-02 2009-02-26 5.063 796,407 -1,086 1.36% 4,032,601
2009-02-27 2009-02-25 5.156 797,493 +1,086 1.37% 4,111,519
2009-02-25 2009-02-23 5.248 796,407 +2,173 1.36% 4,179,241
2009-02-19 2009-02-17 5.524 794,234 -3,259 1.36% 4,387,197
2009-02-18 2009-02-16 5.800 797,493 -10,645 1.37% 4,625,459
2009-02-17 2009-02-13 5.892 808,138 -12,817 1.38% 4,761,600
2009-02-16 2009-02-12 5.524 820,955 -15,207 1.41% 4,534,799
2009-02-13 2009-02-11 5.800 836,162 -5,648 1.43% 4,849,740
2009-02-12 2009-02-10 5.984 841,810 +22,810 1.44% 5,037,498
2009-02-11 2009-02-09 5.616 819,000 +2,172 1.40% 4,599,400
2009-02-10 2009-02-06 5.156 816,828 +7,387 1.40% 4,211,202
2009-02-09 2009-02-05 5.063 809,441 +1,086 1.39% 4,098,598
2009-02-06 2009-02-04 4.971 808,355 +1,086 1.39% 4,018,679
2009-02-05 2009-02-03 5.063 807,269 +1,086 1.38% 4,087,600
2009-02-04 2009-02-02 4.971 806,183 -4,127 1.38% 4,007,881
2009-02-03 2009-01-30 5.524 810,310 +11,513 1.39% 4,475,998
2009-02-02 2009-01-29 4.419 798,797 +1,087 1.37% 3,529,922
2009-01-22 2009-01-20 4.511 797,710 -2,173 1.37% 3,598,558
2009-01-20 2009-01-16 4.603 799,883 +2,824 1.37% 3,682,001
2009-01-16 2009-01-14 5.063 797,059 +435 1.37% 4,035,902
2009-01-15 2009-01-13 5.156 796,624 +6,517 1.36% 4,107,039
2009-01-14 2009-01-12 5.524 790,107 +6,517 1.35% 4,364,401
2009-01-13 2009-01-09 6.168 783,590 +4,128 1.34% 4,833,382
2009-01-12 2009-01-08 6.260 779,462 -31,066 1.34% 4,879,680
2009-01-09 2009-01-07 6.997 810,528 +51,921 1.39% 5,671,123
2009-01-08 2009-01-06 6.444 758,607 +4,345 1.30% 4,888,801
2009-01-07 2009-01-05 6.260 754,262 -23,245 1.29% 4,721,920
2009-01-06 2009-01-02 6.352 777,507 -1,086 1.33% 4,939,021
2009-01-05 2008-12-31 6.352 778,593 +3,476 1.33% 4,945,919
2008-12-18 2008-12-16 6.444 775,117 -5,866 1.33% 4,995,198
2008-12-17 2008-12-15 6.721 780,983 -16,945 1.34% 5,248,702
2008-12-16 2008-12-12 6.537 797,928 +5,866 1.37% 5,215,663
2008-12-15 2008-12-11 7.273 792,062 -35,193 1.36% 5,760,679
2008-12-12 2008-12-10 6.076 827,255 +2,607 1.42% 5,026,559
2008-12-11 2008-12-09 5.800 824,648 +5,214 1.41% 4,782,958
2008-12-10 2008-12-08 6.444 819,434 +20,420 1.40% 5,280,797
2008-12-09 2008-12-05 5.708 799,014 -77,120 1.37% 4,560,721
2008-12-08 2008-12-04 3.959 876,134 -5,432 1.50% 3,468,378
2008-12-05 2008-12-03 4.557 881,566 +13,687 1.51% 4,017,422
2008-12-04 2008-12-02 3.130 867,879 +2,172 1.49% 2,716,599
2008-12-03 2008-12-01 3.268 865,707 -1,738 1.48% 2,829,350
2008-12-02 2008-11-28 3.130 867,445 +6,517 1.49% 2,715,241
2008-12-01 2008-11-27 3.038 860,928 -21,724 1.48% 2,615,581
2008-11-25 2008-11-21 3.084 882,652 +218 1.51% 2,722,211
2008-11-21 2008-11-19 3.360 882,434 +3,041 1.51% 2,965,258
2008-11-20 2008-11-18 3.222 879,393 +2,824 1.51% 2,833,600
2008-11-19 2008-11-17 3.360 876,569 -1,086 1.50% 2,945,550
2008-11-18 2008-11-14 3.498 877,655 -4,345 1.50% 3,070,399
2008-11-17 2008-11-13 3.406 882,000 -869 1.51% 3,004,400
2008-11-14 2008-11-12 3.590 882,869 +13,469 1.51% 3,169,920
2008-11-13 2008-11-11 3.683 869,400 +2,172 1.49% 3,201,600
2008-11-12 2008-11-10 3.867 867,228 +13,904 1.49% 3,353,282
2008-11-11 2008-11-07 3.913 853,324 -1,521 1.46% 3,338,799
2008-11-10 2008-11-06 4.051 854,845 -15,858 1.46% 3,462,801
2008-11-07 2008-11-05 4.603 870,703 -30,414 1.49% 4,007,998
2008-11-05 2008-11-03 3.130 901,117 +2,172 1.54% 2,820,639
2008-10-15 2008-10-13 3.130 898,945 +869 1.54% 2,813,841
2008-10-14 2008-10-10 2.854 898,076 +2,173 1.54% 2,563,080
2008-10-13 2008-10-09 3.452 895,903 -9,776 1.54% 3,092,998
2008-10-10 2008-10-08 3.452 905,679 +5,431 1.55% 3,126,749
2008-10-09 2008-10-06 3.867 900,248 +7,603 1.54% 3,480,959
2008-10-08 2008-10-03 4.189 892,645 +2,173 1.53% 3,739,191
2008-10-06 2008-10-02 4.373 890,472 +11,948 1.53% 3,894,048
2008-10-03 2008-09-30 4.143 878,524 -14,121 1.51% 3,639,599
2008-10-02 2008-09-29 4.327 892,645 +27,590 1.53% 3,862,461
2008-09-30 2008-09-26 4.695 865,055 -652 1.48% 4,061,639
2008-09-29 2008-09-25 4.695 865,707 +21,724 1.64% 4,064,700
2008-09-25 2008-09-23 4.879 843,983 -3,910 1.59% 4,118,101
2008-09-24 2008-09-22 5.248 847,893 -23,028 1.60% 4,449,419
2008-09-23 2008-09-19 4.879 870,921 +18,900 1.65% 4,249,542
2008-09-22 2008-09-18 4.327 852,021 +218 1.61% 3,686,681
2008-09-19 2008-09-17 4.879 851,803 +11,948 1.61% 4,156,258
2008-09-18 2008-09-16 5.156 839,855 -12,600 1.59% 4,329,919
2008-09-17 2008-09-12 6.537 852,455 -69,083 1.61% 5,572,079
2008-09-08 2008-09-04 8.838 921,538 -1,086 1.74% 8,144,641
2008-09-05 2008-09-03 9.022 922,624 +2,172 1.74% 8,324,119
2008-09-04 2008-09-02 9.206 920,452 +1,086 1.74% 8,474,003
2008-09-03 2008-09-01 9.390 919,366 +11,297 1.74% 8,633,285
2008-09-02 2008-08-29 9.851 908,069 -4,345 1.72% 8,945,200
2008-08-29 2008-08-27 10.403 912,414 -8,255 1.56% 9,492,002
2008-08-28 2008-08-26 8.562 920,669 +10,862 1.58% 7,882,680
2008-08-27 2008-08-25 8.378 909,807 -3,693 1.72% 7,622,161
2008-08-25 2008-08-20 9.851 913,500 +4,345 1.73% 8,998,700
2008-08-05 2008-08-01 10.956 909,155 -5,431 1.72% 9,960,298
2008-08-04 2008-07-31 11.508 914,586 -7,169 1.73% 10,524,998
2008-08-01 2008-07-30 11.692 921,755 -869 1.74% 10,777,218
2008-07-31 2008-07-29 11.784 922,624 +3,693 1.74% 10,872,318
2008-07-30 2008-07-28 11.692 918,931 +4,128 1.74% 10,744,200
2008-07-29 2008-07-25 12.429 914,803 -36,497 1.73% 11,369,694
2008-07-15 2008-07-11 11.140 951,300 +869 1.80% 10,597,180
2008-07-14 2008-07-10 10.587 950,431 -217 1.80% 10,062,500
2008-07-11 2008-07-09 10.495 950,648 -6,952 1.80% 9,977,277
2008-07-10 2008-07-08 10.311 957,600 +4,562 1.81% 9,873,920
2008-07-09 2008-07-07 10.863 953,038 +6,735 1.80% 10,353,321
2008-07-08 2008-07-04 11.140 946,303 +651 1.79% 10,541,515
2008-07-07 2008-07-03 9.851 945,652 +24,114 1.79% 9,315,423
2008-07-04 2008-07-02 11.968 921,538 +6,083 1.74% 11,029,201
2008-07-03 2008-06-30 13.441 915,455 +4,996 1.73% 12,304,878
2008-07-02 2008-06-27 13.625 910,459 +17,162 1.72% 12,405,365
2008-06-30 2008-06-26 14.270 893,297 -15,206 1.69% 12,747,206
2008-06-27 2008-06-25 13.165 908,503 -2,825 1.72% 11,960,514
2008-06-26 2008-06-24 13.810 911,328 +1,738 1.72% 12,585,006
2008-06-12 2008-06-10 15.190 909,590 +3,911 1.72% 13,817,105
2008-06-11 2008-06-06 16.203 905,679 -3,911 1.71% 14,674,875
2008-06-10 2008-06-05 16.571 909,590 -9,993 1.72% 15,073,206
2008-06-06 2008-06-04 16.848 919,583 +13,035 1.74% 15,492,784
2008-06-05 2008-06-03 17.032 906,548 +7,169 1.71% 15,440,095
2008-06-04 2008-06-02 17.216 899,379 -6,952 1.70% 15,483,595
2008-06-03 2008-05-30 17.124 906,331 +2,390 1.71% 15,519,839
2008-06-02 2008-05-29 17.216 903,941 -7,821 1.71% 15,562,133
2008-05-30 2008-05-28 17.124 911,762 +8,690 1.72% 15,612,839
2008-05-29 2008-05-27 17.032 903,072 +19,117 1.71% 15,380,893
2008-05-28 2008-05-26 16.756 883,955 +1,086 1.67% 14,811,157
2008-05-27 2008-05-23 17.308 882,869 +10,428 1.67% 15,280,641
2008-05-26 2008-05-22 17.124 872,441 +9,775 1.65% 14,939,514
2008-05-23 2008-05-21 17.492 862,666 +3,911 1.63% 15,089,808
2008-05-22 2008-05-20 18.229 858,755 +36,496 1.62% 15,653,877
2008-05-21 2008-05-19 18.689 822,259 -26,938 1.55% 15,367,107
2008-05-20 2008-05-16 18.965 849,197 -25,634 1.60% 16,105,089
2008-05-19 2008-05-15 19.241 874,831 -4,128 1.65% 16,832,859
2008-05-16 2008-05-14 18.873 878,959 +7,387 1.66% 16,588,607
2008-05-14 2008-05-09 18.873 871,572 +24,113 1.65% 16,449,192
2008-05-13 2008-05-08 19.149 847,459 +27,156 1.60% 16,228,167
2008-05-09 2008-05-07 18.965 820,303 +4,779 1.55% 15,557,111
2008-05-08 2008-05-06 20.898 815,524 -58,655 1.54% 17,043,157
2008-05-07 2008-05-05 17.400 874,179 +2,172 1.65% 15,210,715
2008-05-06 2008-05-02 17.860 872,007 +13,252 1.65% 15,574,322
2008-05-05 2008-04-30 17.860 858,755 -2,390 1.62% 15,337,637
2008-05-02 2008-04-29 17.768 861,145 -92,979 1.63% 15,301,043
2008-04-30 2008-04-28 16.756 954,124 +24,331 1.80% 15,986,878
2008-04-29 2008-04-25 19.794 929,793 +12,165 1.76% 18,403,998
2008-04-28 2008-04-24 12.797 917,628 +16,728 1.73% 11,742,725
2008-04-25 2008-04-23 12.889 900,900 +15,641 1.70% 11,611,600
2008-04-24 2008-04-22 13.349 885,259 -3,693 1.67% 11,817,505
2008-04-23 2008-04-21 13.073 888,952 +58,873 1.68% 11,621,284
2008-04-22 2008-04-18 13.349 830,079 +8,907 1.57% 11,080,896
2008-04-21 2008-04-17 13.902 821,172 -5,649 1.55% 11,415,594
2008-04-18 2008-04-16 13.902 826,821 +8,907 1.56% 11,494,124
2008-04-17 2008-04-15 14.546 817,914 +4,345 1.55% 11,897,403
2008-04-16 2008-04-14 15.006 813,569 +217 1.54% 12,208,701
2008-04-15 2008-04-11 14.454 813,352 +7,386 1.54% 11,756,164
2008-04-14 2008-04-10 14.914 805,966 +15,642 1.52% 12,020,407
2008-04-11 2008-04-09 16.111 790,324 +19,117 1.49% 12,732,998
2008-04-10 2008-04-08 16.940 771,207 +24,766 1.46% 13,064,002
2008-04-09 2008-04-07 17.124 746,441 -14,773 1.41% 12,781,914
2008-04-08 2008-04-03 16.756 761,214 +42,797 1.44% 12,754,563
2008-04-07 2008-04-02 17.216 718,417 +8,472 1.36% 12,368,176
2008-04-03 2008-04-01 17.308 709,945 +2,173 1.34% 12,287,683
2008-04-02 2008-03-31 17.676 707,772 -44,318 1.34% 12,510,713
2008-04-01 2008-03-28 16.940 752,090 +3,476 1.42% 12,740,166
2008-03-31 2008-03-27 16.848 748,614 +217 1.41% 12,612,363
2008-03-28 2008-03-26 18.689 748,397 +18,900 1.41% 13,986,708
2008-03-27 2008-03-25 19.149 729,497 -15,424 1.38% 13,969,289
2008-03-26 2008-03-20 18.413 744,921 -12,165 1.41% 13,716,006
2008-03-25 2008-03-19 17.952 757,086 +2,172 1.43% 13,591,496
2008-03-20 2008-03-18 18.505 754,914 +19,769 1.43% 13,969,504
2008-03-19 2008-03-17 17.216 735,145 +44,752 1.39% 12,656,163
2008-03-18 2008-03-14 20.070 690,393 +44,534 1.30% 13,856,078
2008-03-17 2008-03-13 21.267 645,859 -8,038 1.22% 13,735,268
2008-03-14 2008-03-12 22.648 653,897 +75,383 1.24% 14,809,210
2008-03-13 2008-03-11 23.752 578,514 +101,235 1.09% 13,741,085
2008-03-12 2008-03-10 19.610 477,279 +34,541 0.90% 9,359,214
2008-03-11 2008-03-07 20.254 442,738 +27,807 0.84% 8,967,201
2008-03-10 2008-03-06 22.832 414,931 -3,476 0.78% 9,473,599
2008-03-07 2008-03-05 24.397 418,407 +17,597 0.79% 10,207,803
2008-03-06 2008-03-04 26.790 400,810 +53,441 0.76% 10,737,891
2008-03-05 2008-03-03 25.410 347,369 +74,948 0.66% 8,826,481
2008-03-04 2008-02-29 29.644 272,421 +46,273 0.51% 8,075,769
2008-03-03 2008-02-28 35.813 226,148 +67,127 0.43% 8,098,970
2008-02-29 2008-02-27 29.644 159,021 +6,300 0.30% 4,714,089
2008-02-28 2008-02-26 20.898 152,721 -27,155 0.29% 3,191,626
2008-02-27 2008-02-25 21.911 179,876 +8,255 0.34% 3,941,283
2008-02-26 2008-02-22 21.083 171,621 +26,721 0.32% 3,618,207
2008-02-25 2008-02-21 19.149 144,900 +18,466 0.27% 2,774,720
2008-02-22 2008-02-20 17.676 126,434 -23,897 0.24% 2,234,871
2008-02-21 2008-02-19 13.073 150,331 +4,345 0.28% 1,965,280
2008-02-20 2008-02-18 13.441 145,986 +24,548 0.28% 1,962,237
2008-02-19 2008-02-15 13.533 121,438 +2,172 0.23% 1,643,461
2008-02-18 2008-02-14 12.797 119,266 -1,520 0.23% 1,526,226
2008-02-15 2008-02-13 13.257 120,786 +2,824 0.23% 1,601,277
2008-02-14 2008-02-12 13.441 117,962 +1,303 0.22% 1,585,559
2008-02-13 2008-02-11 13.533 116,659 +6,518 0.22% 1,578,785
2008-02-12 2008-02-06 14.270 110,141 +869 0.21% 1,571,695
2008-02-11 2008-02-04 14.270 109,272 -2,607 0.21% 1,559,294
2008-02-05 2008-02-01 12.705 111,879 +1,955 0.21% 1,421,396
2008-02-04 2008-01-31 12.152 109,924 -4,779 0.21% 1,335,838
2008-02-01 2008-01-30 13.257 114,703 +8,906 0.22% 1,520,634
2008-01-31 2008-01-29 14.454 105,797 -6,517 0.20% 1,529,186
2008-01-30 2008-01-28 16.387 112,314 +1,304 0.21% 1,840,523
2008-01-29 2008-01-25 12.613 111,010 +2,607 0.21% 1,400,136
2008-01-28 2008-01-24 12.613 108,403 +6,300 0.20% 1,367,254
2008-01-25 2008-01-23 12.705 102,103 +2,389 0.19% 1,297,194
2008-01-24 2008-01-22 12.981 99,714 -4,779 0.19% 1,294,383
2008-01-23 2008-01-21 15.559 104,493 +1,738 0.20% 1,625,778
2008-01-22 2008-01-18 17.400 102,755 +1,086 0.19% 1,787,937
2008-01-21 2008-01-17 17.860 101,669 -10,428 0.19% 1,815,841
2008-01-18 2008-01-16 17.584 112,097 -4,779 0.21% 1,971,128
2008-01-17 2008-01-15 20.806 116,876 +1,086 0.22% 2,431,763
2008-01-16 2008-01-14 23.752 115,790 +42,145 0.22% 2,750,288
2008-01-15 2008-01-11 23.200 73,645 +6,083 0.14% 1,708,564
2008-01-14 2008-01-10 19.057 67,562 +4,996 0.13% 1,287,539
2008-01-11 2008-01-09 18.781 62,566 +652 0.12% 1,175,049
2008-01-10 2008-01-08 20.438 61,914 +8,690 0.12% 1,265,404
2008-01-09 2008-01-07 23.937 53,224 +434 0.10% 1,273,997
2008-01-08 2008-01-04 28.724 52,790 +218 0.10% 1,516,330
2008-01-07 2008-01-03 32.222 52,572 +1,086 0.10% 1,693,987
2008-01-04 2008-01-02 34.892 51,486 +2,389 0.10% 1,796,453
2008-01-03 2007-12-31 37.010 49,097 +2,390 0.09% 1,817,057
2008-01-02 2007-12-27 38.206 46,707 -434 0.09% 1,784,504
2007-12-28 2007-12-24 37.930 47,141 +4,562 0.09% 1,788,066
2007-12-27 2007-12-20 40.508 42,579 +434 0.08% 1,724,787
2007-12-21 2007-12-19 42.810 42,145 -652 0.08% 1,804,207
2007-12-20 2007-12-18 39.127 42,797 -217 0.08% 1,674,518
2007-12-18 2007-12-14 39.035 43,014 +1,086 0.08% 1,679,048
2007-12-12 2007-12-10 45.571 41,928 +435 0.08% 1,910,719
2007-12-11 2007-12-07 45.111 41,493 -652 0.08% 1,871,795
2007-12-10 2007-12-06 47.044 42,145 +1,521 0.08% 1,982,688
2007-12-07 2007-12-05 46.676 40,624 -1,086 0.08% 1,896,174
2007-12-06 2007-12-04 46.492 41,710 +217 0.08% 1,939,184
2007-12-05 2007-12-03 48.517 41,493 +4,345 0.08% 2,013,135
2007-12-04 2007-11-30 48.333 37,148 +1,086 0.07% 1,795,487
2007-12-03 2007-11-29 44.651 36,062 -2,390 0.07% 1,610,197
2007-11-30 2007-11-28 38.575 38,452 +3,259 0.07% 1,483,271
2007-11-26 2007-11-22 53.397 35,193 +217 0.07% 1,879,194
2007-11-23 2007-11-21 50.359 34,976 -434 0.07% 1,761,347
2007-11-22 2007-11-20 53.029 35,410 +1,520 0.07% 1,877,742
2007-11-21 2007-11-19 58.000 33,890 +218 0.06% 1,965,620
2007-11-19 2007-11-15 65.181 33,672 +2,389 0.06% 2,194,773
2007-11-16 2007-11-14 67.114 31,283 -434 0.06% 2,099,536
2007-11-14 2007-11-12 64.444 31,717 -652 0.06% 2,043,984
2007-11-12 2007-11-08 68.495 32,369 +435 0.06% 2,217,122
2007-11-08 2007-11-06 72.086 31,934 +217 0.06% 2,301,985
2007-11-07 2007-11-05 73.098 31,717 +651 0.06% 2,318,462
2007-11-06 2007-11-02 73.467 31,066 -217 0.06% 2,282,315
2007-11-02 2007-10-31 76.413 31,283 -1,738 0.06% 2,390,418
2007-11-01 2007-10-30 76.413 33,021 -434 0.06% 2,523,224
2007-10-31 2007-10-29 78.070 33,455 -217 0.06% 2,611,827
2007-10-30 2007-10-26 79.635 33,672 +651 0.06% 2,681,467
2007-10-29 2007-10-25 75.492 33,021 +435 0.06% 2,492,823
2007-10-25 2007-10-23 70.889 32,586 +217 0.06% 2,309,985
2007-10-24 2007-10-22 73.467 32,369 -10,428 0.06% 2,378,043
2007-10-18 2007-10-16 81.384 42,797 -1,303 0.08% 3,482,996
2007-10-16 2007-10-12 82.765 44,100 +652 0.08% 3,649,940
2007-10-15 2007-10-11 87.552 43,448 -1,304 0.08% 3,803,976
2007-10-12 2007-10-10 85.159 44,752 +11,731 0.08% 3,811,023
2007-10-10 2007-10-08 74.940 33,021 +869 0.06% 2,474,583
2007-10-09 2007-10-05 76.321 32,152 -434 0.06% 2,453,861
2007-10-08 2007-10-04 70.705 32,586 +434 0.06% 2,303,985
2007-10-05 2007-10-03 71.717 32,152 +1,738 0.06% 2,305,860
2007-10-04 2007-10-02 72.730 30,414 +1,304 0.06% 2,212,015
2007-10-03 2007-09-28 75.492 29,110 +3,041 0.05% 2,197,574
2007-10-02 2007-09-27 79.175 26,069 +435 0.05% 2,064,003
2007-09-27 2007-09-24 84.698 25,634 +1,520 0.05% 2,171,159
2007-09-18 2007-09-14 101.454 24,114 +217 0.05% 2,446,461
2007-09-13 2007-09-11 95.378 23,897 -651 0.04% 2,279,243
2007-09-12 2007-09-10 83.870 24,548 -1,086 0.05% 2,058,837
2007-09-11 2007-09-07 80.648 25,634 -218 0.05% 2,067,321
2007-09-07 2007-09-05 76.781 25,852 +218 0.05% 1,984,941
2007-09-06 2007-09-04 87.000 25,634 -218 0.05% 2,230,158
2007-09-05 2007-09-03 89.394 25,852 +1,304 0.05% 2,311,005
2007-09-04 2007-08-31 94.825 24,548 -1,086 0.05% 2,327,774
2007-09-03 2007-08-30 88.289 25,634 -218 0.05% 2,263,197
2007-08-31 2007-08-29 90.498 25,852 +3,693 0.05% 2,339,565
2007-08-30 2007-08-28 95.930 22,159 +3,042 0.04% 2,125,716
2007-08-29 2007-08-27 97.771 19,117 -1,086 0.04% 1,869,096
2007-08-28 2007-08-24 97.219 20,203 +651 0.04% 1,964,116
2007-08-27 2007-08-23 98.876 19,552 +1,086 0.04% 1,933,227
2007-08-24 2007-08-22 99.060 18,466 -434 0.03% 1,829,248
2007-08-23 2007-08-21 97.403 18,900 -1,086 0.04% 1,840,920
2007-08-22 2007-08-20 98.140 19,986 -8,473 0.04% 1,961,420
2007-08-21 2007-08-17 100.533 28,459 -434 0.05% 2,861,078
2007-08-17 2007-08-15 103.295 28,893 +434 0.05% 2,984,509
2007-08-15 2007-08-13 111.397 28,459 +3,259 0.05% 3,170,242
2007-08-14 2007-08-10 119.683 25,200 +7,603 0.05% 3,016,000
2007-08-10 2007-08-08 115.448 17,597 -217 0.03% 2,031,532
2007-08-09 2007-08-07 106.794 17,814 -20,638 0.03% 1,902,422
2007-08-07 2007-08-03 127.784 38,452 -217 0.07% 4,913,555
2007-08-02 2007-07-31 143.619 38,669 -434 0.07% 5,553,605
2007-07-27 2007-07-25 148.590 39,103 -218 0.11% 5,810,333
2007-07-25 2007-07-23 151.905 39,321 -2,389 0.11% 5,973,047
2007-07-24 2007-07-20 147.302 41,710 +2,172 0.12% 6,143,949
2007-07-23 2007-07-19 144.171 39,538 -652 0.11% 5,700,250
2007-07-20 2007-07-18 144.540 40,190 +1,956 0.11% 5,809,050
2007-07-18 2007-07-16 158.349 38,234 -10,428 0.11% 6,054,324
2007-07-17 2007-07-13 162.584 48,662 +6,517 0.13% 7,911,669
2007-07-16 2007-07-12 156.508 42,145 -2,389 0.12% 6,596,027
2007-07-12 2007-07-10 152.641 44,534 -218 0.12% 6,797,726
2007-07-11 2007-07-09 152.825 44,752 +3,259 0.12% 6,839,242
2007-07-10 2007-07-06 147.302 41,493 +3,693 0.11% 6,111,985
2007-07-09 2007-07-05 141.410 37,800 -434 0.10% 5,345,280
2007-07-06 2007-07-04 150.063 38,234 +1,303 0.11% 5,737,528
2007-07-05 2007-07-03 155.956 36,931 +1,086 0.10% 5,759,595
2007-07-04 2007-06-29 153.746 35,845 +217 0.10% 5,511,027
2007-06-29 2007-06-27 156.508 35,628 +869 0.10% 5,576,065
2007-06-28 2007-06-26 172.711 34,759 +435 0.10% 6,003,266
2007-06-27 2007-06-25 178.971 34,324 +7,169 0.09% 6,143,015
2007-06-26 2007-06-22 169.397 27,155 0.07% 4,599,971

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top