History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -100
2020-06-19 2020-06-17 0.114 100 +8 0.00% 11
2020-03-27 2020-03-25 0.114 92 -34,800 0.00% 10
2020-03-26 2020-03-24 0.114 34,892 -16,571 0.01% 3,979
2020-03-13 2020-03-11 0.163 51,463 -4,972 0.02% 8,385
2020-03-10 2020-03-06 0.154 56,435 -3,314 0.02% 8,705
2020-03-09 2020-03-05 0.177 59,749 +13,257 0.02% 10,579
2020-03-06 2020-03-04 0.173 46,492 -49,714 0.02% 8,029
2020-03-05 2020-03-03 0.179 96,206 -41,429 0.04% 17,242
2019-12-06 2019-12-04 0.288 137,635 +16,572 0.05% 39,618
2019-11-29 2019-11-27 0.315 121,063 -9,943 0.05% 38,135
2019-11-28 2019-11-26 0.293 131,006 -16,572 0.05% 38,421
2019-11-20 2019-11-18 0.331 147,578 +8,286 0.06% 48,892
2019-10-24 2019-10-22 0.358 139,292 +11,600 0.05% 49,929
2019-10-22 2019-10-18 0.358 127,692 +18,229 0.05% 45,771
2019-10-21 2019-10-17 0.353 109,463 +18,228 0.04% 38,642
2019-10-18 2019-10-16 0.364 91,235 +9,943 0.04% 33,199
2019-10-04 2019-10-02 0.364 81,292 +58,000 0.03% 29,580
2019-09-27 2019-09-25 0.402 23,292 +23,200 0.01% 9,361
2018-12-06 2018-12-04 0.847 92 -31,486 0.00% 78
2018-11-22 2018-11-20 0.826 31,578 -11,600 0.02% 26,068
2018-10-24 2018-10-22 0.967 43,178 -21,543 0.02% 41,741
2018-09-20 2018-09-18 1.097 64,721 -4,971 0.03% 71,003
2018-09-07 2018-09-05 1.064 69,692 +4,971 0.04% 74,186
2018-09-03 2018-08-30 1.097 64,721 -3,314 0.03% 71,003
2018-08-29 2018-08-27 1.108 68,035 -3,314 0.04% 75,378
2018-08-28 2018-08-24 1.086 71,349 -11,600 0.04% 77,500
2018-08-20 2018-08-16 1.227 82,949 -8,286 0.04% 101,813
2018-08-14 2018-08-10 1.303 91,235 -4,971 0.05% 118,920
2018-08-08 2018-08-06 1.303 96,206 +33,143 0.05% 125,400
2018-08-07 2018-08-03 1.369 63,063 -1,658 0.03% 86,309
2018-08-06 2018-08-02 1.303 64,721 -26,514 0.03% 84,360
2018-08-02 2018-07-31 1.249 91,235 +91,143 0.05% 113,965
2018-08-01 2018-07-30 1.293 92 -38,114 0.00% 119
2018-07-31 2018-07-27 1.195 38,206 -11,600 0.02% 45,650
2018-07-30 2018-07-26 0.880 49,806 +3,314 0.03% 43,821
2018-07-20 2018-07-18 0.912 46,492 +11,600 0.02% 42,420
2018-07-18 2018-07-16 1.303 34,892 -18,229 0.02% 45,480
2018-07-17 2018-07-13 1.586 53,121 +53,029 0.03% 84,243
2018-07-16 2018-07-12 1.847 92 -56,343 0.00% 170
2018-07-11 2018-07-09 1.890 56,435 -1,657 0.03% 106,662
2018-07-05 2018-07-03 2.140 58,092 +56,343 0.03% 124,307
2018-07-03 2018-06-28 1.868 1,749 +1,657 0.00% 3,268
2018-06-29 2018-06-27 1.966 92 -16,571 0.00% 181
2018-06-27 2018-06-25 2.009 16,663 -26,515 0.01% 33,484
2018-06-20 2018-06-15 2.096 43,178 +13,257 0.02% 90,517
2018-06-19 2018-06-14 2.151 29,921 +1,658 0.02% 64,351
2018-06-15 2018-06-13 2.162 28,263 +1,657 0.01% 61,092
2018-06-12 2018-06-08 2.151 26,606 -9,943 0.01% 57,221
2018-06-11 2018-06-07 2.172 36,549 -18,229 0.02% 79,400
2018-06-08 2018-06-06 2.162 54,778 -97,771 0.03% 118,405
2018-06-06 2018-06-04 2.205 152,549 +18,228 0.08% 336,371
2018-06-05 2018-06-01 2.390 134,321 -19,885 0.07% 320,981
2018-05-31 2018-05-29 2.183 154,206 -9,943 0.08% 336,674
2018-05-30 2018-05-28 2.238 164,149 +28,171 0.09% 367,298
2018-05-29 2018-05-25 2.379 135,978 +1,657 0.07% 323,464
2018-05-28 2018-05-24 2.422 134,321 +24,858 0.07% 325,358
2018-05-25 2018-05-23 2.401 109,463 -8,286 0.06% 262,768
2018-05-24 2018-05-21 2.162 117,749 -21,543 0.06% 254,521
2018-05-21 2018-05-17 2.096 139,292 +29,829 0.07% 292,009
2018-05-18 2018-05-16 2.183 109,463 -9,943 0.06% 238,988
2018-05-17 2018-05-15 2.346 119,406 +9,943 0.06% 280,151
2018-05-08 2018-05-04 2.227 109,463 +97,771 0.06% 243,744
2018-05-04 2018-05-02 2.357 11,692 +11,600 0.01% 27,559
2018-05-03 2018-04-30 2.314 92 -36,457 0.00% 213
2018-05-02 2018-04-27 2.314 36,549 +3,314 0.02% 84,561
2018-04-27 2018-04-25 2.422 33,235 -19,886 0.02% 80,503
2018-04-25 2018-04-23 2.585 53,121 -26,514 0.03% 137,327
2018-04-24 2018-04-20 2.444 79,635 +24,857 0.04% 194,625
2018-04-23 2018-04-19 2.553 54,778 +21,543 0.03% 139,826
2018-04-20 2018-04-18 2.401 33,235 -4,971 0.02% 79,781
2018-04-19 2018-04-17 2.335 38,206 +3,314 0.02% 89,224
2018-04-17 2018-04-13 2.509 34,892 -1,657 0.02% 87,549
2018-04-16 2018-04-12 2.498 36,549 -4,972 0.02% 91,309
2018-04-12 2018-04-10 2.553 41,521 -1,657 0.02% 105,986
2018-04-11 2018-04-09 2.574 43,178 -8,285 0.02% 111,154
2018-04-10 2018-04-06 2.596 51,463 +3,314 0.03% 133,600
2018-04-09 2018-04-04 2.607 48,149 +8,286 0.03% 125,519
2018-04-06 2018-04-03 2.585 39,863 -23,200 0.02% 103,053
2018-04-04 2018-03-29 2.618 63,063 -18,229 0.03% 165,084
2018-04-03 2018-03-28 2.553 81,292 -9,943 0.04% 207,505
2018-03-29 2018-03-27 2.498 91,235 +13,257 0.05% 227,930
2018-03-28 2018-03-26 2.639 77,978 +11,600 0.04% 205,822
2018-03-27 2018-03-23 2.639 66,378 +28,172 0.03% 175,204
2018-03-26 2018-03-22 2.639 38,206 -38,115 0.02% 100,844
2018-03-23 2018-03-21 2.726 76,321 -3,314 0.04% 208,080
2018-03-22 2018-03-20 2.716 79,635 -3,314 0.04% 216,250
2018-03-21 2018-03-19 2.770 82,949 +4,971 0.04% 229,754
2018-03-20 2018-03-16 2.813 77,978 +3,315 0.04% 219,374
2018-03-19 2018-03-15 2.824 74,663 -3,315 0.04% 210,859
2018-03-16 2018-03-14 2.878 77,978 -3,314 0.04% 224,456
2018-03-15 2018-03-13 2.933 81,292 -1,657 0.04% 238,410
2018-03-14 2018-03-12 2.933 82,949 -1,657 0.04% 243,269
2018-03-13 2018-03-09 2.976 84,606 -1,657 0.04% 251,805
2018-03-09 2018-03-07 2.922 86,263 +8,285 0.05% 252,052
2018-03-08 2018-03-06 2.965 77,978 -8,285 0.04% 231,232
2018-03-07 2018-03-05 3.031 86,263 +86,171 0.05% 261,422
2018-03-06 2018-03-02 3.063 92 -38,114 0.00% 282
2018-03-05 2018-03-01 3.204 38,206 +34,800 0.02% 122,424
2018-03-01 2018-02-27 3.259 3,406 -16,572 0.00% 11,099
2018-02-28 2018-02-26 3.259 19,978 -1,657 0.01% 65,101
2018-02-27 2018-02-23 3.280 21,635 -3,314 0.01% 70,970
2018-02-26 2018-02-22 3.259 24,949 -3,314 0.01% 81,299
2018-02-23 2018-02-21 3.280 28,263 +28,171 0.01% 92,712
2018-02-13 2018-02-09 3.280 92 -34,800 0.00% 302
2018-02-12 2018-02-08 3.628 34,892 +34,800 0.02% 126,586
2018-02-08 2018-02-06 3.976 92 -4,971 0.00% 366
2018-02-07 2018-02-05 4.160 5,063 +1,657 0.00% 21,063
2018-02-06 2018-02-02 4.269 3,406 -14,915 0.00% 14,540
2018-02-05 2018-02-01 4.269 18,321 +9,943 0.01% 78,209
2018-02-02 2018-01-31 4.269 8,378 -16,571 0.00% 35,764
2018-02-01 2018-01-30 4.236 24,949 -3,314 0.01% 105,689
2018-01-31 2018-01-29 4.323 28,263 +19,885 0.01% 122,184
2018-01-30 2018-01-26 4.117 8,378 -19,885 0.00% 34,490
2018-01-29 2018-01-25 3.932 28,263 +28,171 0.01% 111,132
2018-01-26 2018-01-24 4.073 92 -19,886 0.00% 375
2018-01-25 2018-01-23 4.041 19,978 +19,886 0.01% 80,725
2018-01-23 2018-01-19 3.878 92 -48,057 0.00% 357
2018-01-22 2018-01-18 3.204 48,149 +1,657 0.03% 154,284
2018-01-19 2018-01-17 2.259 46,492 -4,971 0.02% 105,040
2018-01-18 2018-01-16 2.303 51,463 +51,371 0.03% 118,507
2018-01-16 2018-01-12 2.335 92 -41,429 0.00% 215
2018-01-15 2018-01-11 2.639 41,521 +33,143 0.02% 109,594
2018-01-12 2018-01-10 2.042 8,378 -19,793 0.00% 17,108
2018-01-11 2018-01-09 1.466 28,171 +19,885 0.01% 41,309
2018-01-08 2018-01-04 1.086 8,286 +3,315 0.00% 9,000
2017-12-20 2017-12-18 0.967 4,971 +1,657 0.00% 4,806
2017-12-15 2017-12-13 0.967 3,314 -122,721 0.00% 3,204
2017-12-13 2017-12-11 0.902 126,035 -6,628 0.07% 113,627
2017-11-30 2017-11-28 0.945 132,663 +3,314 0.07% 125,367
2017-11-29 2017-11-27 0.923 129,349 +3,314 0.07% 119,425
2017-11-27 2017-11-23 0.902 126,035 +8,286 0.07% 113,627
2017-11-23 2017-11-21 0.912 117,749 -3,314 0.06% 107,436
2017-11-22 2017-11-20 0.923 121,063 -3,315 0.06% 111,775
2017-11-21 2017-11-17 0.902 124,378 +62,972 0.07% 112,133
2017-11-14 2017-11-10 0.945 61,406 -43,086 0.03% 58,029
2017-11-13 2017-11-09 0.880 104,492 +11,600 0.05% 91,935
2017-11-09 2017-11-07 0.891 92,892 -28,171 0.05% 82,738
2017-11-06 2017-11-02 0.934 121,063 -4,235 0.08% 113,090
2017-11-01 2017-10-30 0.967 125,298 +4,971 0.08% 121,129
2017-10-25 2017-10-23 0.978 120,327 +49,714 0.08% 117,630
2017-10-23 2017-10-19 1.010 70,613 -18,228 0.04% 71,331
2017-10-20 2017-10-18 0.978 88,841 +24,857 0.06% 86,850
2017-10-13 2017-10-11 1.086 63,984 +59,657 0.04% 69,500
2017-08-22 2017-08-18 1.173 4,327 -6,629 0.00% 5,076
2017-08-18 2017-08-16 1.195 10,956 -21,542 0.01% 13,091
2017-08-15 2017-08-11 0.978 32,498 +6,628 0.02% 31,770
2017-08-11 2017-08-09 1.064 25,870 +3,314 0.02% 27,538
2017-08-04 2017-08-02 1.162 22,556 -8,285 0.01% 26,216
2017-08-03 2017-08-01 1.162 30,841 +23,200 0.02% 35,845
2017-08-02 2017-07-31 1.162 7,641 +3,314 0.00% 8,881
2017-06-27 2017-06-23 0.875 4,327 -778 0.00% 3,784
2017-04-25 2017-04-21 0.902 5,105 -65,824 0.00% 4,606
2017-04-10 2017-04-06 1.381 70,929 +4,996 0.06% 97,950
2017-03-30 2017-03-28 1.455 65,933 +2,824 0.05% 95,906
2017-03-29 2017-03-27 1.473 63,109 +33,238 0.05% 92,961
2017-03-28 2017-03-24 1.501 29,871 -21,724 0.02% 44,825
2017-03-27 2017-03-23 1.473 51,595 -4,562 0.04% 76,000
2017-03-23 2017-03-21 1.528 56,157 -9,993 0.05% 85,822
2017-03-17 2017-03-15 1.482 66,150 -4,779 0.05% 98,049
2017-03-14 2017-03-10 1.473 70,929 +2,824 0.06% 104,480
2017-03-13 2017-03-09 1.547 68,105 +3,693 0.05% 105,336
2017-03-09 2017-03-07 1.574 64,412 +5,648 0.05% 101,403
2017-03-08 2017-03-06 1.593 58,764 -9,341 0.05% 93,593
2017-03-07 2017-03-03 1.630 68,105 +5,431 0.05% 110,979
2017-03-06 2017-03-02 1.611 62,674 -7,604 0.05% 100,975
2017-03-01 2017-02-27 1.666 70,278 +23,680 0.06% 117,108
2017-02-27 2017-02-23 1.832 46,598 +10,862 0.04% 85,370
2017-02-24 2017-02-22 1.814 35,736 -13,686 0.03% 64,813
2017-02-23 2017-02-21 1.786 49,422 +16,944 0.04% 88,269
2017-02-22 2017-02-20 1.850 32,478 -14,772 0.03% 60,100
2017-02-21 2017-02-17 1.676 47,250 -8,690 0.04% 79,170
2017-02-20 2017-02-16 1.602 55,940 -10,862 0.04% 89,611
2017-02-17 2017-02-15 1.639 66,802 +9,124 0.05% 109,470
2017-02-15 2017-02-13 1.611 57,678 +4,128 0.05% 92,926
2017-02-14 2017-02-10 1.639 53,550 +16,945 0.04% 87,754
2017-02-13 2017-02-09 1.630 36,605 +10,862 0.03% 59,649
2017-02-10 2017-02-08 1.630 25,743 -869 0.02% 41,949
2017-02-09 2017-02-07 1.593 26,612 +652 0.02% 42,385
2017-02-06 2017-02-02 1.593 25,960 +10,427 0.02% 41,346
2017-02-02 2017-01-27 1.611 15,533 -3,258 0.01% 25,025
2017-02-01 2017-01-25 1.676 18,791 -10,862 0.02% 31,485
2017-01-25 2017-01-23 1.676 29,653 -5,214 0.02% 49,685
2017-01-23 2017-01-19 1.749 34,867 -5,649 0.03% 60,990
2017-01-20 2017-01-18 1.777 40,516 -10,644 0.03% 71,990
2017-01-19 2017-01-17 1.924 51,160 -15,424 0.04% 98,438
2017-01-13 2017-01-11 1.979 66,584 +20,203 0.05% 131,794
2017-01-12 2017-01-10 2.007 46,381 -14,338 0.04% 93,086
2017-01-06 2017-01-04 1.924 60,719 +14,990 0.05% 116,831
2017-01-05 2017-01-03 2.117 45,729 +15,641 0.04% 96,829
2017-01-04 2016-12-30 2.163 30,088 -10,862 0.02% 65,095
2016-12-29 2016-12-23 1.998 40,950 -2,172 0.03% 81,809
2016-12-28 2016-12-22 2.081 43,122 -10,862 0.03% 89,721
2016-12-23 2016-12-21 1.906 53,984 +1,955 0.04% 102,878
2016-12-16 2016-12-14 1.915 52,029 +1,303 0.04% 99,631
2016-12-14 2016-12-12 1.897 50,726 -8,907 0.04% 96,202
2016-12-09 2016-12-07 1.989 59,633 +10,862 0.05% 118,584
2016-12-06 2016-12-02 2.108 48,771 -2,172 0.04% 102,822
2016-12-05 2016-12-01 2.081 50,943 +6,083 0.04% 105,994
2016-12-02 2016-11-30 2.173 44,860 -13,469 0.04% 97,467
2016-12-01 2016-11-29 2.302 58,329 +20,420 0.05% 134,249
2016-11-29 2016-11-25 2.117 37,909 +5,866 0.03% 80,271
2016-11-24 2016-11-22 2.127 32,043 +4,779 0.03% 68,145
2016-11-22 2016-11-18 2.163 27,264 +22,159 0.02% 58,985
2016-11-21 2016-11-17 2.108 5,105 -44,317 0.00% 10,763
2016-11-18 2016-11-16 2.062 49,422 -10,862 0.04% 101,919
2016-11-15 2016-11-11 2.090 60,284 +9,558 0.05% 125,984
2016-11-14 2016-11-10 2.145 50,726 -10,427 0.04% 108,811
2016-11-10 2016-11-08 2.154 61,153 +2,172 0.05% 131,741
2016-11-09 2016-11-07 2.117 58,981 +1,955 0.05% 124,890
2016-11-07 2016-11-03 2.108 57,026 +28,242 0.05% 120,225
2016-11-04 2016-11-02 2.081 28,784 +4,779 0.02% 59,889
2016-11-03 2016-11-01 2.117 24,005 -32,804 0.02% 50,830
2016-11-02 2016-10-31 2.108 56,809 +23,462 0.05% 119,768
2016-11-01 2016-10-28 2.200 33,347 -20,637 0.03% 73,374
2016-10-31 2016-10-27 2.200 53,984 +651 0.04% 118,782
2016-10-27 2016-10-25 2.256 53,333 +46,273 0.04% 120,296
2016-10-26 2016-10-24 2.348 7,060 +1,955 0.01% 16,574
2016-10-25 2016-10-20 2.394 5,105 -1,738 0.00% 12,220
2016-10-24 2016-10-19 2.440 6,843 -17,379 0.01% 16,695
2016-10-20 2016-10-18 2.486 24,222 -32,587 0.02% 60,209
2016-10-19 2016-10-17 2.348 56,809 +1,956 0.05% 133,366
2016-10-18 2016-10-14 2.348 54,853 +28,024 0.05% 128,774
2016-10-14 2016-10-12 2.256 26,829 -10,862 0.02% 60,514
2016-10-13 2016-10-11 2.274 37,691 -4,345 0.03% 85,708
2016-10-12 2016-10-07 2.302 42,036 +4,779 0.04% 96,750
2016-10-05 2016-10-03 3.176 37,257 -1,521 0.03% 118,335
2016-09-29 2016-09-27 3.268 38,778 +2,173 0.04% 126,736
2016-09-23 2016-09-21 3.452 36,605 +2,172 0.03% 126,374
2016-09-13 2016-09-09 3.867 34,433 +4,997 0.03% 133,141
2016-09-09 2016-09-07 3.913 29,436 -1,738 0.03% 115,174
2016-09-02 2016-08-31 4.051 31,174 +10,862 0.03% 126,279
2016-08-31 2016-08-29 4.005 20,312 -4,128 0.02% 81,345
2016-08-30 2016-08-26 3.913 24,440 -4,344 0.02% 95,626
2016-08-29 2016-08-25 3.959 28,784 +9,993 0.03% 113,948
2016-08-16 2016-08-12 4.511 18,791 -10,645 0.02% 84,768
2016-08-15 2016-08-11 4.511 29,436 -1,304 0.03% 132,789
2016-08-10 2016-08-08 4.787 30,740 +16,945 0.03% 147,162
2016-08-09 2016-08-05 4.879 13,795 -17,379 0.01% 67,311
2016-08-05 2016-08-03 4.695 31,174 -15,859 0.03% 146,369
2016-08-04 2016-08-01 4.603 47,033 +1,086 0.04% 216,501
2016-08-01 2016-07-28 4.787 45,947 +17,380 0.04% 219,962
2016-07-29 2016-07-27 4.787 28,567 -217 0.03% 136,759
2016-07-27 2016-07-25 4.603 28,784 +217 0.03% 132,498
2016-07-26 2016-07-22 4.695 28,567 +1,086 0.03% 134,129
2016-07-07 2016-07-05 5.156 27,481 -435 0.03% 141,680
2016-07-06 2016-07-04 5.340 27,916 -8,906 0.03% 149,063
2016-07-04 2016-06-29 5.340 36,822 +9,341 0.03% 196,618
2016-06-27 2016-06-23 5.248 27,481 -1,086 0.03% 144,210
2016-06-24 2016-06-22 5.340 28,567 +869 0.03% 152,539
2016-06-23 2016-06-21 5.524 27,698 +11,079 0.03% 152,998
2016-06-22 2016-06-20 5.156 16,619 -5,648 0.02% 85,680
2016-06-20 2016-06-16 5.063 22,267 -6,300 0.02% 112,749
2016-06-13 2016-06-08 5.524 28,567 +651 0.03% 157,799
2016-06-08 2016-06-06 5.340 27,916 -2,172 0.03% 149,063
2016-06-06 2016-06-02 5.063 30,088 -2,390 0.03% 152,350
2016-06-02 2016-05-31 5.156 32,478 +14,990 0.03% 167,442
2016-06-01 2016-05-30 5.432 17,488 -2,172 0.02% 94,990
2016-05-31 2016-05-27 5.340 19,660 -6,083 0.02% 104,978
2016-05-30 2016-05-26 5.340 25,743 +217 0.02% 137,459
2016-05-27 2016-05-25 5.524 25,526 +8,255 0.02% 141,001
2016-05-26 2016-05-24 5.432 17,271 +435 0.02% 93,812
2016-05-25 2016-05-23 5.708 16,836 -8,907 0.02% 96,099
2016-05-24 2016-05-20 5.708 25,743 +4,562 0.02% 146,939
2016-05-20 2016-05-18 5.708 21,181 +14,121 0.02% 120,900
2016-05-19 2016-05-17 5.800 7,060 -8,038 0.01% 40,948
2016-05-18 2016-05-16 5.800 15,098 -10,645 0.01% 87,568
2016-05-17 2016-05-13 5.340 25,743 +4,345 0.02% 137,459
2016-05-16 2016-05-12 5.708 21,398 -2,824 0.02% 122,138
2016-05-11 2016-05-09 5.524 24,222 +1,086 0.02% 133,798
2016-05-10 2016-05-06 5.800 23,136 +17,596 0.02% 134,189
2016-05-09 2016-05-05 6.168 5,540 -12,165 0.01% 34,172
2016-05-06 2016-05-04 6.260 17,705 -6,952 0.02% 110,839
2016-05-05 2016-05-03 6.168 24,657 +11,079 0.02% 152,091
2016-05-04 2016-04-29 6.537 13,578 -11,513 0.01% 88,753
2016-05-03 2016-04-28 6.444 25,091 -218 0.02% 161,698
2016-04-29 2016-04-27 6.905 25,309 +18,031 0.02% 174,753
2016-04-28 2016-04-26 5.984 7,278 -651 0.01% 43,552
2016-04-27 2016-04-25 5.892 7,929 -1,087 0.01% 46,718
2016-04-26 2016-04-22 5.800 9,016 +3,911 0.01% 52,293
2016-04-25 2016-04-21 5.800 5,105 -19,769 0.00% 29,609
2016-04-22 2016-04-20 5.800 24,874 +1,521 0.02% 144,269
2016-04-21 2016-04-19 6.076 23,353 -3,042 0.02% 141,897
2016-04-18 2016-04-14 5.524 26,395 +1,304 0.02% 145,801
2016-04-15 2016-04-13 5.616 25,091 +3,041 0.02% 140,908
2016-04-14 2016-04-12 5.524 22,050 -1,086 0.02% 121,800
2016-04-13 2016-04-11 5.616 23,136 -3,259 0.02% 129,929
2016-04-12 2016-04-08 5.432 26,395 +17,597 0.02% 143,371
2016-04-11 2016-04-07 5.708 8,798 -5,649 0.01% 50,218
2016-04-08 2016-04-06 5.800 14,447 -9,558 0.01% 83,793
2016-04-06 2016-04-01 5.616 24,005 -2,390 0.02% 134,809
2016-04-05 2016-03-31 5.708 26,395 +20,204 0.02% 150,661
2016-04-01 2016-03-30 5.892 6,191 -869 0.01% 36,478
2016-03-31 2016-03-29 5.616 7,060 -12,383 0.01% 39,648
2016-03-30 2016-03-24 5.524 19,443 -3,693 0.02% 107,399
2016-03-29 2016-03-23 5.524 23,136 -217 0.02% 127,799
2016-03-23 2016-03-21 5.616 23,353 -1,738 0.02% 131,147
2016-03-22 2016-03-18 5.616 25,091 -1,304 0.02% 140,908
2016-03-21 2016-03-17 5.616 26,395 -434 0.02% 148,231
2016-03-18 2016-03-16 5.800 26,829 +11,731 0.03% 155,608
2016-03-17 2016-03-15 5.892 15,098 -6,952 0.01% 88,958
2016-03-16 2016-03-14 5.892 22,050 -1,086 0.02% 129,920
2016-03-15 2016-03-11 5.524 23,136 -2,607 0.02% 127,799
2016-03-14 2016-03-10 5.432 25,743 +1,303 0.02% 139,829
2016-03-11 2016-03-09 5.616 24,440 +869 0.02% 137,252
2016-03-10 2016-03-08 5.616 23,571 +1,955 0.02% 132,372
2016-03-09 2016-03-07 5.340 21,616 -1,520 0.02% 115,423
2016-03-08 2016-03-04 5.616 23,136 +2,824 0.02% 129,929
2016-03-07 2016-03-03 6.076 20,312 -217 0.02% 123,420
2016-03-02 2016-02-29 6.260 20,529 -1,955 0.02% 128,518
2016-03-01 2016-02-26 7.733 22,484 +7,168 0.02% 173,876
2016-02-29 2016-02-25 8.470 15,316 -3,475 0.01% 129,724
2016-02-26 2016-02-24 8.102 18,791 +13,034 0.02% 152,237
2016-02-25 2016-02-23 7.549 5,757 -12,165 0.01% 43,461
2016-02-24 2016-02-22 6.813 17,922 +12,817 0.02% 122,097
2016-02-17 2016-02-15 6.076 5,105 -4,997 0.00% 31,019
2016-02-16 2016-02-12 5.984 10,102 +4,997 0.01% 60,452
2016-02-15 2016-02-11 6.076 5,105 -2,607 0.00% 31,019
2016-02-04 2016-02-02 6.076 7,712 -15,641 0.01% 46,860
2016-02-03 2016-02-01 5.984 23,353 -869 0.02% 139,747
2016-02-01 2016-01-28 5.616 24,222 +651 0.02% 136,028
2016-01-28 2016-01-26 5.616 23,571 +1,955 0.02% 132,372
2016-01-27 2016-01-25 5.984 21,616 -1,086 0.02% 129,353
2016-01-26 2016-01-22 5.892 22,702 -1,955 0.02% 133,762
2016-01-25 2016-01-21 5.800 24,657 +4,562 0.02% 143,011
2016-01-22 2016-01-20 6.352 20,095 -3,476 0.02% 127,651
2016-01-21 2016-01-19 6.076 23,571 +3,259 0.02% 143,222
2016-01-20 2016-01-18 5.892 20,312 +1,521 0.02% 119,680
2016-01-19 2016-01-15 6.076 18,791 +3,693 0.02% 114,178
2016-01-18 2016-01-14 6.352 15,098 +2,172 0.01% 95,908
2016-01-15 2016-01-13 6.352 12,926 +4,562 0.01% 82,111
2016-01-14 2016-01-12 6.444 8,364 +3,259 0.01% 53,901
2016-01-13 2016-01-11 6.629 5,105 -4,562 0.00% 33,839
2016-01-12 2016-01-08 7.089 9,667 -13,035 0.01% 68,528
2016-01-11 2016-01-07 6.352 22,702 -434 0.02% 144,212
2016-01-08 2016-01-06 6.629 23,136 +16,076 0.02% 153,359
2016-01-07 2016-01-05 7.181 7,060 -2,390 0.01% 50,698
2016-01-05 2015-12-31 6.537 9,450 +4,345 0.01% 61,770
2016-01-04 2015-12-29 6.629 5,105 -1,304 0.00% 33,839
2015-12-30 2015-12-28 6.629 6,409 -3,910 0.01% 42,483
2015-12-29 2015-12-24 6.721 10,319 -12,817 0.01% 69,350
2015-12-28 2015-12-22 6.813 23,136 +18,031 0.02% 157,619
2015-12-22 2015-12-18 6.813 5,105 -5,431 0.00% 34,779
2015-12-21 2015-12-17 6.721 10,536 -7,604 0.01% 70,809
2015-12-18 2015-12-16 6.444 18,140 +3,911 0.02% 116,902
2015-12-17 2015-12-15 8.102 14,229 +8,255 0.01% 115,277
2015-12-16 2015-12-14 8.286 5,974 +434 0.01% 49,499
2015-12-15 2015-12-11 8.746 5,540 -11,079 0.01% 48,453
2015-12-14 2015-12-10 9.114 16,619 -1,521 0.02% 151,470
2015-12-11 2015-12-09 9.483 18,140 +6,300 0.02% 172,013
2015-12-10 2015-12-08 9.114 11,840 +3,042 0.01% 107,913
2015-12-08 2015-12-04 8.930 8,798 +2,607 0.01% 78,568
2015-12-07 2015-12-03 9.022 6,191 +1,086 0.01% 55,857
2015-12-04 2015-12-02 8.746 5,105 -3,259 0.01% 44,648
2015-12-03 2015-12-01 8.838 8,364 -8,689 0.01% 73,922
2015-12-02 2015-11-30 8.470 17,053 -2,173 0.02% 144,436
2015-12-01 2015-11-27 8.654 19,226 +5,431 0.02% 166,381
2015-11-30 2015-11-26 8.102 13,795 -6,517 0.01% 111,761
2015-11-27 2015-11-25 7.549 20,312 +3,476 0.02% 153,339
2015-11-26 2015-11-24 8.010 16,836 +3,258 0.02% 134,848
2015-11-25 2015-11-23 8.470 13,578 -3,041 0.01% 115,004
2015-11-24 2015-11-20 8.470 16,619 -7,821 0.02% 140,760
2015-11-23 2015-11-19 7.733 24,440 -217 0.02% 189,003
2015-11-20 2015-11-18 7.365 24,657 -434 0.03% 181,601
2015-11-19 2015-11-17 7.641 25,091 +16,727 0.03% 191,727
2015-11-18 2015-11-16 7.733 8,364 -2,389 0.01% 64,682
2015-11-17 2015-11-13 7.273 10,753 -18,900 0.01% 78,207
2015-11-16 2015-11-12 6.813 29,653 +2,606 0.03% 202,017
2015-11-13 2015-11-11 5.063 27,047 -1,086 0.03% 136,952
2015-11-12 2015-11-10 5.156 28,133 +652 0.03% 145,041
2015-11-09 2015-11-05 4.787 27,481 +652 0.03% 131,560
2015-11-06 2015-11-04 4.879 26,829 +1,086 0.03% 130,908
2015-11-04 2015-11-02 5.156 25,743 +434 0.03% 132,719
2015-11-03 2015-10-30 5.248 25,309 +652 0.03% 132,812
2015-11-02 2015-10-29 5.432 24,657 +8,038 0.03% 133,931
2015-10-30 2015-10-28 5.524 16,619 +4,779 0.02% 91,800
2015-10-29 2015-10-27 5.800 11,840 +218 0.01% 68,672
2015-10-27 2015-10-23 6.168 11,622 -435 0.01% 71,687
2015-10-26 2015-10-22 6.076 12,057 +869 0.01% 73,261
2015-10-23 2015-10-20 5.800 11,188 +869 0.01% 64,890
2015-10-20 2015-10-16 5.984 10,319 -2,172 0.01% 61,750
2015-10-19 2015-10-15 5.984 12,491 -6,952 0.01% 74,748
2015-10-16 2015-10-14 5.984 19,443 -1,521 0.02% 116,349
2015-10-15 2015-10-13 5.708 20,964 +1,304 0.02% 119,661
2015-10-14 2015-10-12 5.984 19,660 +434 0.02% 117,648
2015-10-13 2015-10-09 6.076 19,226 -434 0.02% 116,821
2015-10-12 2015-10-08 6.076 19,660 -1,738 0.02% 119,458
2015-10-09 2015-10-07 6.168 21,398 -4,345 0.02% 131,988
2015-10-08 2015-10-06 6.076 25,743 +652 0.03% 156,419
2015-10-07 2015-10-05 6.260 25,091 +5,648 0.03% 157,078
2015-10-06 2015-10-02 6.260 19,443 +434 0.02% 121,719
2015-10-05 2015-09-30 5.432 19,009 -4,562 0.02% 103,252
2015-10-02 2015-09-29 5.524 23,571 +652 0.03% 130,202
2015-09-30 2015-09-25 5.892 22,919 -652 0.03% 135,040
2015-09-29 2015-09-24 6.076 23,571 +3,042 0.03% 143,222
2015-09-25 2015-09-23 5.984 20,529 -1,955 0.02% 122,848
2015-09-23 2015-09-21 6.444 22,484 +8,689 0.03% 144,897
2015-09-21 2015-09-17 6.444 13,795 -8,907 0.02% 88,901
2015-09-16 2015-09-14 7.089 22,702 -434 0.03% 160,932
2015-09-15 2015-09-11 7.273 23,136 +1,303 0.03% 168,268
2015-09-11 2015-09-09 7.641 21,833 +869 0.02% 166,832
2015-09-10 2015-09-08 7.733 20,964 +1,955 0.02% 162,122
2015-09-09 2015-09-07 6.537 19,009 -434 0.02% 124,252
2015-09-08 2015-09-04 6.813 19,443 +4,779 0.02% 132,459
2015-09-07 2015-09-02 6.997 14,664 -6,083 0.02% 102,601
2015-09-04 2015-09-01 7.365 20,747 +4,780 0.02% 152,803
2015-09-02 2015-08-31 7.641 15,967 -1,304 0.02% 122,008
2015-09-01 2015-08-28 7.733 17,271 +12,166 0.02% 133,562
2015-08-31 2015-08-27 7.917 5,105 -14,121 0.01% 40,419
2015-08-28 2015-08-26 7.733 19,226 +4,562 0.02% 148,681
2015-08-27 2015-08-25 7.273 14,664 +217 0.02% 106,652
2015-08-26 2015-08-24 7.273 14,447 -2,824 0.02% 105,073
2015-08-25 2015-08-21 8.010 17,271 +652 0.02% 138,332
2015-08-24 2015-08-20 8.378 16,619 -1,086 0.02% 139,230
2015-08-21 2015-08-19 8.654 17,705 +4,345 0.02% 153,219
2015-08-20 2015-08-18 8.838 13,360 -2,607 0.02% 118,077
2015-08-17 2015-08-13 9.575 15,967 +1,955 0.02% 152,878
2015-08-14 2015-08-12 9.667 14,012 +8,907 0.02% 135,449
2015-08-12 2015-08-10 10.495 5,105 -2,390 0.01% 53,578
2015-08-11 2015-08-07 9.759 7,495 -434 0.01% 73,142
2015-08-10 2015-08-06 9.943 7,929 -4,562 0.01% 78,837
2015-08-07 2015-08-05 9.667 12,491 +4,779 0.01% 120,746
2015-08-06 2015-08-04 9.943 7,712 +2,607 0.01% 76,679
2015-07-14 2015-07-10 9.206 5,105 +108 0.01% 46,998
2015-02-05 2015-02-03 6.905 4,997 -9,341 0.01% 34,503
2015-01-14 2015-01-12 6.537 14,338 -3,693 0.02% 93,720
2015-01-13 2015-01-09 5.892 18,031 +434 0.02% 106,240
2014-12-11 2014-12-09 5.892 17,597 +4,780 0.02% 103,683
2014-12-10 2014-12-08 6.168 12,817 +1,738 0.02% 79,059
2014-12-03 2014-12-01 5.984 11,079 -3,042 0.02% 66,298
2014-12-02 2014-11-28 5.984 14,121 -1,086 0.02% 84,502
2014-12-01 2014-11-27 5.800 15,207 -869 0.02% 88,201
2014-11-27 2014-11-25 5.248 16,076 -20,638 0.02% 84,361
2014-11-24 2014-11-20 5.432 36,714 -217 0.05% 199,421
2014-11-21 2014-11-19 5.616 36,931 -652 0.05% 207,400
2014-11-17 2014-11-13 4.971 37,583 -434 0.05% 186,841
2014-11-10 2014-11-06 5.616 38,017 -435 0.05% 213,499
2014-11-07 2014-11-05 5.616 38,452 -2,389 0.05% 215,942
2014-11-06 2014-11-04 5.708 40,841 -652 0.06% 233,118
2014-11-04 2014-10-31 4.787 41,493 +869 0.06% 198,640
2014-11-03 2014-10-30 4.787 40,624 +23,245 0.06% 194,479
2014-10-28 2014-10-24 5.156 17,379 +4,562 0.02% 89,598
2014-10-24 2014-10-22 5.248 12,817 -2,173 0.02% 67,259
2014-10-22 2014-10-20 5.156 14,990 -1,086 0.02% 77,282
2014-10-15 2014-10-13 5.248 16,076 +11,079 0.02% 84,361
2014-10-10 2014-10-08 5.616 4,997 -4,344 0.01% 28,063
2014-10-09 2014-10-07 5.524 9,341 -218 0.01% 51,598
2014-10-07 2014-10-03 5.432 9,559 -217 0.01% 51,922
2014-10-06 2014-09-30 5.156 9,776 -6,517 0.01% 50,401
2014-10-03 2014-09-29 5.340 16,293 +7,603 0.02% 86,999
2014-09-24 2014-09-22 6.168 8,690 -4,996 0.01% 53,602
2014-09-23 2014-09-19 5.524 13,686 -435 0.02% 75,599
2014-09-22 2014-09-18 5.708 14,121 +7,387 0.02% 80,602
2014-09-19 2014-09-17 5.616 6,734 -3,911 0.01% 37,817
2014-09-17 2014-09-15 6.076 10,645 -217 0.01% 64,681
2014-09-16 2014-09-12 5.800 10,862 -435 0.01% 63,000
2014-09-11 2014-09-08 6.352 11,297 +6,300 0.02% 71,763
2014-09-08 2014-09-04 6.444 4,997 -7,169 0.01% 32,203
2014-09-05 2014-09-03 6.537 12,166 +1,087 0.02% 79,523
2014-09-04 2014-09-02 6.260 11,079 -435 0.02% 69,358
2014-09-03 2014-09-01 5.984 11,514 +1,086 0.02% 68,901
2014-09-02 2014-08-29 5.708 10,428 -7,603 0.01% 59,522
2014-09-01 2014-08-28 5.800 18,031 +5,648 0.02% 104,580
2014-08-28 2014-08-26 6.629 12,383 +3,042 0.02% 82,082
2014-08-27 2014-08-25 5.984 9,341 -3,911 0.01% 55,898
2014-08-26 2014-08-22 5.892 13,252 +5,431 0.02% 78,082
2014-08-25 2014-08-21 6.076 7,821 -13,469 0.01% 47,522
2014-08-22 2014-08-20 5.984 21,290 +14,338 0.03% 127,402
2014-08-21 2014-08-19 6.168 6,952 -1,520 0.01% 42,882
2014-08-20 2014-08-18 5.800 8,472 -17,162 0.01% 49,138
2014-08-19 2014-08-15 4.787 25,634 +434 0.03% 122,718
2014-08-15 2014-08-13 4.603 25,200 +652 0.03% 116,000
2014-08-14 2014-08-12 3.821 24,548 +5,648 0.03% 93,789
2014-08-13 2014-08-11 3.821 18,900 -10,645 0.03% 72,210
2014-08-12 2014-08-08 3.821 29,545 -217 0.04% 112,881
2014-07-17 2014-07-15 2.624 29,762 -2,390 0.04% 78,090
2014-07-15 2014-07-11 2.716 32,152 +3,693 0.04% 87,321
2014-07-09 2014-07-07 2.854 28,459 +869 0.04% 81,221
2014-07-07 2014-07-03 3.314 27,590 +4,780 0.04% 91,441
2014-07-02 2014-06-27 3.406 22,810 +217 0.03% 77,699
2014-06-30 2014-06-26 3.452 22,593 +1,086 0.03% 78,000
2014-06-27 2014-06-25 3.498 21,507 -1,086 0.03% 75,240
2014-06-25 2014-06-23 3.498 22,593 -4,128 0.03% 79,040
2014-06-24 2014-06-20 3.637 26,721 +1,521 0.04% 97,171
2014-06-20 2014-06-18 3.637 25,200 +8,255 0.03% 91,640
2014-06-19 2014-06-17 3.729 16,945 -7,169 0.02% 63,181
2014-06-18 2014-06-16 3.637 24,114 +17,814 0.03% 87,691
2014-06-17 2014-06-13 3.821 6,300 +1,303 0.01% 24,070
2014-06-16 2014-06-12 3.913 4,997 -3,475 0.01% 19,552
2014-06-12 2014-06-10 4.097 8,472 +3,475 0.01% 34,708
2011-07-12 2011-07-08 3.637 4,997 -2,606 0.01% 18,172
2011-06-27 2011-06-23 3.821 7,603 -218 0.01% 29,048
2011-06-17 2011-06-15 3.821 7,821 -217 0.01% 29,881
2011-05-24 2011-05-20 4.281 8,038 -217 0.01% 34,410
2011-05-23 2011-05-19 4.327 8,255 +652 0.01% 35,719
2011-05-20 2011-05-18 4.373 7,603 -435 0.01% 33,248
2011-05-19 2011-05-17 4.373 8,038 +652 0.01% 35,150
2011-05-13 2011-05-11 4.419 7,386 +2,389 0.01% 32,639
2010-12-15 2010-12-13 4.787 4,997 -2,172 0.01% 23,922
2010-12-09 2010-12-07 5.063 7,169 -2,172 0.01% 36,300
2010-11-22 2010-11-18 5.248 9,341 -3,693 0.02% 49,018
2010-10-20 2010-10-18 5.892 13,034 +3,475 0.02% 76,797
2010-10-07 2010-10-05 5.340 9,559 +218 0.02% 51,042
2010-08-27 2010-08-25 5.524 9,341 -218 0.02% 51,598
2010-08-19 2010-08-17 5.616 9,559 -1,303 0.02% 53,682
2010-08-12 2010-08-10 6.537 10,862 -1,738 0.02% 71,000
2010-07-29 2010-07-27 6.352 12,600 -869 0.02% 80,040
2010-07-22 2010-07-20 6.260 13,469 -217 0.02% 84,320
2010-07-15 2010-07-13 6.168 13,686 -3,693 0.02% 84,419
2010-07-14 2010-07-12 6.444 17,379 -4,562 0.03% 111,998
2010-07-13 2010-07-09 6.168 21,941 -23,028 0.04% 135,338
2010-07-12 2010-07-08 6.260 44,969 -11,079 0.07% 281,520
2010-07-09 2010-07-07 6.168 56,048 -6,518 0.09% 345,718
2010-07-07 2010-07-05 6.168 62,566 -217 0.10% 385,923
2010-06-29 2010-06-25 6.352 62,783 -217 0.10% 398,822
2010-06-02 2010-05-31 6.905 63,000 +1,521 0.10% 435,000
2010-05-27 2010-05-25 6.537 61,479 +434 0.10% 401,858
2010-05-26 2010-05-24 7.089 61,045 -2,389 0.10% 432,741
2010-05-24 2010-05-19 7.273 63,434 +868 0.10% 461,356
2010-05-20 2010-05-18 7.549 62,566 +1,087 0.10% 472,324
2010-05-18 2010-05-14 7.825 61,479 -2,824 0.10% 481,098
2010-05-10 2010-05-06 7.641 64,303 +23,896 0.10% 491,357
2010-05-04 2010-04-30 8.562 40,407 +3,910 0.07% 345,961
2010-04-30 2010-04-28 9.114 36,497 -3,693 0.06% 332,644
2010-04-29 2010-04-27 9.667 40,190 +3,693 0.07% 388,503
2010-04-28 2010-04-26 8.286 36,497 -869 0.06% 302,404
2010-04-23 2010-04-21 8.194 37,366 -3,041 0.06% 306,164
2010-04-22 2010-04-20 8.010 40,407 +2,824 0.07% 323,641
2010-04-15 2010-04-13 7.917 37,583 -1,303 0.06% 297,562
2010-02-26 2010-02-24 7.457 38,886 -435 0.06% 289,978
2010-02-25 2010-02-23 7.365 39,321 -1,520 0.06% 289,602
2010-02-22 2010-02-18 7.273 40,841 +434 0.07% 297,037
2010-02-09 2010-02-05 7.457 40,407 +217 0.07% 301,321
2010-02-08 2010-02-04 7.825 40,190 -217 0.07% 314,503
2010-01-22 2010-01-20 8.102 40,407 +1,955 0.07% 327,361
2010-01-20 2010-01-18 8.562 38,452 +218 0.06% 329,222
2010-01-19 2010-01-15 8.746 38,234 -1,956 0.06% 334,396
2010-01-14 2010-01-12 8.470 40,190 -217 0.07% 340,403
2009-12-29 2009-12-24 8.010 40,407 -2,172 0.07% 323,641
2009-12-21 2009-12-17 8.010 42,579 +434 0.07% 341,038
2009-12-16 2009-12-14 8.470 42,145 +652 0.07% 356,961
2009-12-15 2009-12-11 8.470 41,493 -652 0.07% 351,439
2009-12-08 2009-12-04 8.838 42,145 +435 0.07% 372,482
2009-12-01 2009-11-27 8.286 41,710 -435 0.07% 345,597
2009-11-17 2009-11-13 8.654 42,145 +3,476 0.07% 364,721
2009-11-12 2009-11-10 8.746 38,669 +12,166 0.06% 338,200
2009-11-11 2009-11-09 9.298 26,503 +12,382 0.04% 246,436
2009-11-10 2009-11-06 8.194 14,121 -217 0.02% 115,703
2009-11-09 2009-11-05 8.470 14,338 -3,259 0.02% 121,441
2009-10-20 2009-10-16 7.825 17,597 -3,258 0.03% 137,704
2009-10-19 2009-10-15 7.917 20,855 -40,190 0.03% 165,119
2009-10-15 2009-10-13 8.102 61,045 +1,521 0.10% 494,561
2009-10-13 2009-10-09 8.194 59,524 +2,172 0.10% 487,719
2009-10-09 2009-10-07 7.825 57,352 -434 0.09% 448,802
2009-10-08 2009-10-06 8.102 57,786 +652 0.09% 468,158
2009-10-07 2009-10-05 7.733 57,134 -218 0.09% 441,836
2009-09-28 2009-09-24 7.917 57,352 -3,476 0.09% 454,082
2009-09-25 2009-09-23 8.286 60,828 +1,304 0.10% 504,003
2009-09-24 2009-09-22 8.562 59,524 +2,172 0.10% 509,639
2009-09-23 2009-09-21 8.838 57,352 -1,303 0.09% 506,882
2009-09-22 2009-09-18 8.930 58,655 +1,303 0.10% 523,798
2009-09-21 2009-09-17 8.470 57,352 -1,303 0.09% 485,762
2009-09-18 2009-09-16 8.470 58,655 -2,173 0.10% 496,799
2009-09-07 2009-09-03 8.286 60,828 +218 0.10% 504,003
2009-09-03 2009-09-01 8.470 60,610 -218 0.10% 513,357
2009-08-27 2009-08-25 8.378 60,828 +435 0.10% 509,603
2009-08-20 2009-08-18 8.378 60,393 +434 0.10% 505,959
2009-08-03 2009-07-30 9.759 59,959 +1,738 0.10% 585,124
2009-07-31 2009-07-29 10.035 58,221 -2,172 0.10% 584,243
2009-07-16 2009-07-14 9.022 60,393 -43,448 0.10% 544,879
2009-07-13 2009-07-09 9.114 103,841 +869 0.17% 946,437
2009-07-09 2009-07-07 9.022 102,972 +869 0.17% 929,036
2009-06-12 2009-06-10 10.587 102,103 +651 0.17% 1,080,995
2009-06-11 2009-06-09 10.219 101,452 -3,693 0.17% 1,036,743
2009-06-10 2009-06-08 10.495 105,145 +435 0.17% 1,103,522
2009-06-09 2009-06-05 10.863 104,710 +217 0.17% 1,137,516
2009-06-08 2009-06-04 10.495 104,493 +1,955 0.17% 1,096,679
2009-06-05 2009-06-03 10.495 102,538 +1,738 0.17% 1,076,161
2009-06-04 2009-06-02 10.863 100,800 -1,738 0.16% 1,095,040
2009-06-03 2009-06-01 11.324 102,538 +88,635 0.17% 1,161,121
2009-06-01 2009-05-27 11.324 13,903 -3,042 0.02% 157,435
2009-05-29 2009-05-26 11.692 16,945 -1,303 0.03% 198,122
2009-05-26 2009-05-22 9.575 18,248 +4,345 0.03% 174,717
2009-05-25 2009-05-21 10.311 13,903 -4,780 0.02% 143,355
2009-05-22 2009-05-20 9.851 18,683 +1,086 0.03% 184,042
2009-05-19 2009-05-15 6.168 17,597 +3,476 0.03% 108,543
2009-05-11 2009-05-07 5.892 14,121 +218 0.02% 83,202
2009-01-23 2009-01-21 4.235 13,903 -14,121 0.02% 58,878
2009-01-20 2009-01-16 4.603 28,024 -14,121 0.05% 128,999
2009-01-08 2009-01-06 6.444 42,145 +22,811 0.07% 271,601
2008-12-16 2008-12-12 6.537 19,334 +5,431 0.03% 126,377
2008-11-07 2008-11-05 4.603 13,903 -24,983 0.02% 63,998
2008-09-25 2008-09-23 4.879 38,886 +24,983 0.07% 189,739
2008-09-23 2008-09-19 4.879 13,903 -9,559 0.03% 67,838
2008-09-19 2008-09-17 4.879 23,462 -9,124 0.04% 114,480
2008-09-18 2008-09-16 5.156 32,586 -13,035 0.06% 167,999
2008-09-17 2008-09-12 6.537 45,621 -8,907 0.09% 298,202
2008-08-05 2008-08-01 10.956 54,528 +218 0.10% 597,385
2008-08-01 2008-07-30 11.692 54,310 +5,431 0.10% 634,996
2008-07-15 2008-07-11 11.140 48,879 -8,255 0.09% 544,497
2008-07-14 2008-07-10 10.587 57,134 -435 0.11% 604,895
2008-07-10 2008-07-08 10.311 57,569 +14,990 0.11% 593,600
2008-07-09 2008-07-07 10.863 42,579 +10,862 0.08% 462,557
2008-07-08 2008-07-04 11.140 31,717 -16,511 0.06% 353,317
2008-07-07 2008-07-03 9.851 48,228 +16,076 0.09% 475,084
2008-07-04 2008-07-02 11.968 32,152 +18,249 0.06% 384,803
2008-06-13 2008-06-11 15.375 13,903 -869 0.03% 213,753
2008-06-12 2008-06-10 15.190 14,772 +869 0.03% 224,394
2008-05-30 2008-05-28 17.124 13,903 -32,587 0.03% 238,072
2008-05-23 2008-05-21 17.492 46,490 -32,586 0.09% 813,206
2008-05-08 2008-05-06 20.898 79,076 +65,173 0.15% 1,652,563
2008-04-22 2008-04-18 13.349 13,903 -8,907 0.03% 185,594
2008-04-09 2008-04-07 17.124 22,810 -19,769 0.04% 390,594
2008-04-08 2008-04-03 16.756 42,579 +21,724 0.08% 713,435
2008-04-07 2008-04-02 17.216 20,855 -170,752 0.04% 359,037
2008-04-03 2008-04-01 17.308 191,607 -7,603 0.36% 3,316,322
2008-03-31 2008-03-27 16.848 199,210 +48,444 0.38% 3,356,214
2008-03-28 2008-03-26 18.689 150,766 -108 0.28% 2,817,649
2008-03-20 2008-03-18 18.505 150,874 -76,904 0.29% 2,791,887
2008-03-19 2008-03-17 17.216 227,778 -641,296 0.43% 3,921,397
2008-03-18 2008-03-14 20.070 869,074 +9,993 1.64% 17,442,177
2008-03-17 2008-03-13 21.267 859,081 -3,476 1.62% 18,269,789
2008-03-14 2008-03-12 22.648 862,557 -37,148 1.63% 19,534,862
2008-03-13 2008-03-11 23.752 899,705 -70,386 1.70% 21,370,136
2008-03-12 2008-03-10 19.610 970,091 -240,921 1.83% 19,023,023
2008-03-11 2008-03-07 20.254 1,211,012 -4,779 2.29% 24,527,799
2008-03-10 2008-03-06 22.832 1,215,791 -17,162 2.30% 27,758,631
2008-03-07 2008-03-05 24.397 1,232,953 -120,569 2.33% 30,080,139
2008-03-06 2008-03-04 26.790 1,353,522 -119,483 2.56% 36,261,499
2008-03-05 2008-03-03 25.410 1,473,005 -429,486 2.78% 37,428,356
2008-03-04 2008-02-29 29.644 1,902,491 -36,931 3.59% 56,398,289
2008-03-03 2008-02-28 35.813 1,939,422 +135,775 3.66% 69,455,935
2008-02-29 2008-02-27 29.644 1,803,647 +155,111 3.41% 53,468,113
2008-02-28 2008-02-26 20.898 1,648,536 +242,876 3.11% 34,451,786
2008-02-26 2008-02-22 21.083 1,405,660 +254,607 2.66% 29,634,883
2008-02-22 2008-02-20 17.676 1,151,053 -32,587 2.17% 20,346,232
2008-02-20 2008-02-18 13.441 1,183,640 +115,138 2.24% 15,909,625
2008-02-18 2008-02-14 12.797 1,068,502 +1,068,502 2.02% 13,673,434
2007-07-18 2007-07-16 158.349 0 -134,038
2007-07-17 2007-07-13 162.584 134,038 +134,038 0.37% 21,792,451
2007-06-26 2007-06-22 169.397 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top