History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -21,535,046
2021-03-31 2021-03-29 0.041 21,535,046 -783,000 5.11% 882,937
2021-03-11 2021-03-09 0.045 22,318,046 -91,800 5.29% 1,004,312
2021-02-22 2021-02-18 0.054 22,409,846 +91,800 5.31% 1,210,132
2020-10-20 2020-10-16 0.054 22,318,046 +2,845,800 5.29% 1,205,174
2020-10-07 2020-10-05 0.054 19,472,246 +518,400 4.62% 1,051,501
2020-10-06 2020-09-30 0.055 18,953,846 +2,772,000 4.50% 1,042,462
2020-09-17 2020-09-15 0.133 16,181,846 +5,130,000 3.84% 2,152,186
2020-09-16 2020-09-14 0.128 11,051,846 +793,800 2.62% 1,414,636
2020-09-15 2020-09-11 0.142 10,258,046 -4,105,800 2.43% 1,456,643
2020-09-14 2020-09-10 0.130 14,363,846 +463,500 3.41% 1,867,300
2020-08-26 2020-08-24 0.132 13,900,346 +1,258,200 4.95% 1,834,846
2020-08-24 2020-08-20 0.137 12,642,146 +2,667,600 4.50% 1,731,974
2020-08-19 2020-08-17 0.134 9,974,546 -3,960,000 3.55% 1,336,589
2020-08-17 2020-08-13 0.132 13,934,546 +2,770,200 4.96% 1,839,360
2020-08-14 2020-08-12 0.131 11,164,346 -180,000 3.97% 1,462,529
2020-08-07 2020-08-05 0.131 11,344,346 -1,440,000 4.04% 1,486,109
2020-08-04 2020-07-31 0.132 12,784,346 +5,389,200 4.55% 1,687,534
2020-07-29 2020-07-27 0.133 7,395,146 -2,982,600 2.63% 983,554
2020-06-22 2020-06-18 0.114 10,377,746 +1,729,800 3.69% 1,183,600
2020-06-19 2020-06-17 0.114 8,647,946 +686,345 3.08% 986,313
2020-06-16 2020-06-12 0.108 7,961,601 +255,200 3.08% 856,147
2020-06-12 2020-06-10 0.112 7,706,401 -4,143 2.98% 862,187
2020-06-09 2020-06-05 0.125 7,710,544 -165,714 2.98% 963,153
2020-06-02 2020-05-29 0.109 7,876,258 -212,115 3.04% 855,525
2020-06-01 2020-05-28 0.105 8,088,373 +581,658 3.13% 852,208
2020-05-29 2020-05-27 0.103 7,506,715 -306,572 2.90% 774,615
2020-05-26 2020-05-22 0.128 7,813,287 +745,714 3.02% 1,001,448
2020-05-22 2020-05-20 0.129 7,067,573 +959,486 2.73% 913,545
2020-05-04 2020-04-28 0.090 6,108,087 +195,543 2.36% 550,676
2020-04-20 2020-04-16 0.113 5,912,544 +82,857 2.28% 667,914
2020-04-17 2020-04-15 0.122 5,829,687 +82,857 2.25% 709,212
2020-04-16 2020-04-14 0.117 5,746,830 +125,943 2.22% 674,163
2020-04-15 2020-04-09 0.152 5,620,887 +142,514 2.17% 854,762
2020-04-14 2020-04-08 0.141 5,478,373 +82,858 2.12% 773,584
2020-04-09 2020-04-07 0.146 5,395,515 +1,131,828 2.08% 785,327
2020-04-08 2020-04-06 0.154 4,263,687 -589,943 1.65% 657,637
2020-04-03 2020-04-01 0.119 4,853,630 +11,600 1.88% 579,925
2020-04-02 2020-03-31 0.130 4,842,030 -349,657 1.87% 631,134
2020-03-31 2020-03-27 0.115 5,191,687 +9,943 2.01% 597,760
2020-03-30 2020-03-26 0.117 5,181,744 +1,657 2.00% 607,872
2020-03-27 2020-03-25 0.114 5,180,087 +3,314 2.00% 590,798
2020-03-24 2020-03-20 0.150 5,176,773 -82,857 2.00% 775,980
2020-03-23 2020-03-19 0.141 5,259,630 +1,657 2.03% 742,696
2020-03-18 2020-03-16 0.172 5,257,973 +51,372 2.03% 902,377
2020-03-17 2020-03-13 0.167 5,206,601 -9,943 2.01% 870,939
2020-03-16 2020-03-12 0.171 5,216,544 +51,371 2.02% 889,601
2020-03-13 2020-03-11 0.163 5,165,173 +46,400 2.00% 841,567
2020-03-12 2020-03-10 0.173 5,118,773 +3,315 1.98% 884,047
2020-03-11 2020-03-09 0.172 5,115,458 -9,943 1.98% 877,918
2020-03-06 2020-03-04 0.173 5,125,401 -3,314 1.98% 885,192
2020-03-05 2020-03-03 0.179 5,128,715 +23,200 1.98% 919,190
2020-03-03 2020-02-28 0.174 5,105,515 -79,543 1.97% 887,303
2020-03-02 2020-02-27 0.181 5,185,058 -51,372 2.00% 940,552
2020-02-28 2020-02-26 0.177 5,236,430 -182,285 2.02% 927,119
2020-02-26 2020-02-24 0.180 5,418,715 -165,715 2.09% 977,050
2020-02-21 2020-02-19 0.185 5,584,430 +316,515 2.16% 1,031,194
2020-02-20 2020-02-18 0.185 5,267,915 -106,058 2.04% 972,748
2020-02-19 2020-02-17 0.174 5,373,973 -132,571 2.08% 933,959
2020-02-18 2020-02-14 0.185 5,506,544 -331,429 2.13% 1,016,812
2020-02-17 2020-02-13 0.187 5,837,973 -116,000 2.26% 1,090,694
2020-02-14 2020-02-12 0.175 5,953,973 +1,804,629 2.30% 1,041,227
2020-02-13 2020-02-11 0.168 4,149,344 +800,400 1.60% 698,592
2020-02-05 2020-02-03 0.169 3,348,944 -82,857 1.29% 567,473
2020-02-04 2020-01-31 0.185 3,431,801 +1,015,828 1.33% 633,700
2020-02-03 2020-01-30 0.181 2,415,973 +3,315 0.93% 438,249
2020-01-23 2020-01-21 0.240 2,412,658 -3,315 0.93% 579,163
2020-01-22 2020-01-20 0.228 2,415,973 -74,571 0.93% 551,092
2020-01-21 2020-01-17 0.244 2,490,544 -3,314 0.96% 608,680
2020-01-20 2020-01-16 0.244 2,493,858 -974,400 0.96% 609,490
2020-01-16 2020-01-14 0.263 3,468,258 +165,714 1.34% 911,673
2019-12-30 2019-12-24 0.272 3,302,544 -248,571 1.28% 896,812
2019-12-27 2019-12-20 0.267 3,551,115 -497,143 1.37% 948,882
2019-12-23 2019-12-19 0.272 4,048,258 +1,380,400 1.56% 1,099,311
2019-12-20 2019-12-18 0.272 2,667,858 -165,715 1.03% 724,461
2019-12-19 2019-12-17 0.272 2,833,573 +331,429 1.09% 769,462
2019-12-11 2019-12-09 0.277 2,502,144 -165,714 0.97% 693,051
2019-12-05 2019-12-03 0.277 2,667,858 -497,143 1.03% 738,951
2019-11-28 2019-11-26 0.293 3,165,001 -46,400 1.22% 928,218
2019-11-27 2019-11-25 0.320 3,211,401 -616,457 1.24% 1,029,033
2019-11-26 2019-11-22 0.348 3,827,858 +662,857 1.48% 1,330,511
2019-11-21 2019-11-19 0.342 3,165,001 +165,714 1.22% 1,082,921
2019-11-20 2019-11-18 0.331 2,999,287 +165,714 1.16% 993,643
2019-11-18 2019-11-14 0.342 2,833,573 +298,286 1.09% 969,522
2019-11-07 2019-11-05 0.348 2,535,287 +132,572 0.98% 881,231
2019-11-06 2019-11-04 0.353 2,402,715 +662,857 0.93% 848,200
2019-10-31 2019-10-29 0.358 1,739,858 -719,200 0.67% 623,649
2019-10-23 2019-10-21 0.358 2,459,058 -116,000 0.95% 881,445
2019-10-21 2019-10-17 0.353 2,575,058 -2,020,057 1.00% 909,040
2019-10-18 2019-10-16 0.364 4,595,115 -541,886 1.78% 1,672,067
2019-10-14 2019-10-10 0.380 5,137,001 -92,800 1.99% 1,952,946
2019-10-10 2019-10-08 0.391 5,229,801 +82,857 2.02% 2,045,033
2019-10-08 2019-10-03 0.369 5,146,944 -464,000 1.99% 1,900,820
2019-10-04 2019-10-02 0.364 5,610,944 +202,171 2.17% 2,041,706
2019-10-03 2019-09-30 0.386 5,408,773 -36,457 2.09% 2,085,642
2019-10-02 2019-09-27 0.402 5,445,230 +165,715 2.10% 2,188,419
2019-09-27 2019-09-25 0.402 5,279,515 +1,812,914 2.04% 2,121,819
2019-09-26 2019-09-24 0.413 3,466,601 +215,428 1.34% 1,430,869
2019-09-25 2019-09-23 0.413 3,251,173 +198,858 1.26% 1,341,950
2019-09-23 2019-09-19 0.434 3,052,315 -84,515 1.18% 1,326,178
2019-09-20 2019-09-18 0.424 3,136,830 -1,657 1.21% 1,328,826
2019-09-18 2019-09-16 0.434 3,138,487 -911,428 1.21% 1,363,618
2019-09-17 2019-09-13 0.434 4,049,915 -154,115 1.56% 1,759,618
2019-09-16 2019-09-12 0.440 4,204,030 -124,285 1.62% 1,849,411
2019-09-13 2019-09-11 0.451 4,328,315 -1,740,000 1.67% 1,951,100
2019-09-12 2019-09-10 0.462 6,068,315 -162,400 2.34% 2,801,364
2019-09-11 2019-09-09 0.462 6,230,715 -69,600 2.41% 2,876,334
2019-09-10 2019-09-06 0.451 6,300,315 -102,743 2.43% 2,840,030
2019-09-09 2019-09-05 0.472 6,403,058 -202,172 2.47% 3,025,445
2019-09-06 2019-09-04 0.483 6,605,230 +1,650,515 2.55% 3,192,718
2019-09-05 2019-09-03 0.456 4,954,715 +1,058,914 1.91% 2,260,375
2019-09-04 2019-09-02 0.451 3,895,801 +770,571 1.51% 1,756,133
2019-09-03 2019-08-30 0.429 3,125,230 -125,943 1.21% 1,340,885
2019-09-02 2019-08-29 0.489 3,251,173 -116,000 1.26% 1,589,151
2019-08-29 2019-08-27 0.494 3,367,173 -34,800 1.30% 1,664,138
2019-08-28 2019-08-26 0.483 3,401,973 -49,714 1.31% 1,644,385
2019-08-27 2019-08-23 0.472 3,451,687 +99,429 1.33% 1,630,922
2019-08-26 2019-08-22 0.483 3,352,258 -331,429 1.30% 1,620,354
2019-08-23 2019-08-21 0.467 3,683,687 -127,600 1.42% 1,720,536
2019-08-22 2019-08-20 0.472 3,811,287 -215,428 1.47% 1,800,833
2019-08-21 2019-08-19 0.494 4,026,715 -442,458 1.56% 1,990,100
2019-08-20 2019-08-16 0.505 4,469,173 -165,714 2.07% 2,257,318
2019-08-19 2019-08-15 0.456 4,634,887 -306,571 2.15% 2,114,467
2019-08-16 2019-08-14 0.462 4,941,458 -737,429 2.29% 2,281,164
2019-08-15 2019-08-13 0.451 5,678,887 -455,714 2.63% 2,559,905
2019-08-14 2019-08-12 0.424 6,134,601 -124,286 2.84% 2,598,744
2019-08-13 2019-08-09 0.396 6,258,887 -275,086 2.90% 2,481,433
2019-08-12 2019-08-08 0.386 6,533,973 +49,715 3.03% 2,519,523
2019-08-09 2019-08-07 0.386 6,484,258 -23,200 3.01% 2,500,352
2019-08-08 2019-08-06 0.407 6,507,458 -833,543 3.02% 2,650,667
2019-08-07 2019-08-05 0.277 7,341,001 +833,543 3.40% 2,033,331
2019-08-01 2019-07-30 0.253 6,507,458 +3,975,670 3.02% 1,646,948
2019-06-13 2019-06-11 0.364 2,531,788 -28,172 1.17% 921,265
2019-03-15 2019-03-13 0.489 2,559,960 -184 1.34% 1,251,291
2019-01-11 2019-01-09 0.472 2,560,144 -276 1.34% 1,209,668
2018-11-21 2018-11-19 0.869 2,560,420 -319,829 1.34% 2,224,917
2018-08-20 2018-08-16 1.227 2,880,249 -6,628 1.51% 3,535,257
2018-08-15 2018-08-13 1.293 2,886,877 +3,314 1.52% 3,731,537
2018-08-13 2018-08-09 1.293 2,883,563 -112,686 1.51% 3,727,254
2018-08-10 2018-08-08 1.227 2,996,249 -14,914 1.57% 3,677,637
2018-08-09 2018-08-07 1.325 3,011,163 -13,257 1.58% 3,990,310
2018-08-07 2018-08-03 1.369 3,024,420 -3,314 1.59% 4,139,284
2018-08-06 2018-08-02 1.303 3,027,734 -34,800 1.59% 3,946,495
2018-08-01 2018-07-30 1.293 3,062,534 -1,725,086 1.61% 3,958,589
2018-07-31 2018-07-27 1.195 4,787,620 -434,172 2.51% 5,720,380
2018-07-30 2018-07-26 0.880 5,221,792 -472,285 2.74% 4,594,277
2018-07-27 2018-07-25 0.891 5,694,077 -294,972 2.99% 5,071,655
2018-07-26 2018-07-24 0.902 5,989,049 -338,057 3.15% 5,399,437
2018-07-25 2018-07-23 0.880 6,327,106 -356,286 3.32% 5,566,762
2018-07-24 2018-07-20 0.869 6,683,392 -41,428 3.51% 5,807,637
2018-07-23 2018-07-19 0.858 6,724,820 -457,372 3.53% 5,770,591
2018-07-20 2018-07-18 0.912 7,182,192 -1,067,200 3.77% 6,553,131
2018-07-19 2018-07-17 1.086 8,249,392 -195,542 4.33% 8,960,546
2018-07-18 2018-07-16 1.303 8,444,934 -415,943 4.44% 11,007,535
2018-07-17 2018-07-13 1.586 8,860,877 -132,572 4.65% 14,052,129
2018-07-16 2018-07-12 1.847 8,993,449 -51,371 4.72% 16,606,869
2018-07-13 2018-07-11 1.836 9,044,820 -3,314 4.75% 16,603,483
2018-07-12 2018-07-10 1.836 9,048,134 -2,071,429 4.75% 16,609,566
2018-07-05 2018-07-03 2.140 11,119,563 -44,743 5.84% 23,793,948
2018-06-29 2018-06-27 1.966 11,164,306 +24,857 5.86% 21,949,411
2018-06-28 2018-06-26 1.977 11,139,449 +69,600 5.85% 22,021,538
2018-06-27 2018-06-25 2.009 11,069,849 +188,915 5.82% 22,244,671
2018-06-21 2018-06-19 1.999 10,880,934 -4,972 5.72% 21,746,860
2018-06-15 2018-06-13 2.162 10,885,906 -8,286 5.72% 23,530,449
2018-06-14 2018-06-12 2.140 10,894,192 -4,971 5.72% 23,311,693
2018-06-13 2018-06-11 2.162 10,899,163 +3,314 5.73% 23,559,105
2018-06-11 2018-06-07 2.172 10,895,849 +8,286 5.72% 23,670,293
2018-06-08 2018-06-06 2.162 10,887,563 +3,314 5.72% 23,534,031
2018-06-07 2018-06-05 2.238 10,884,249 -6,628 5.72% 24,354,445
2018-06-05 2018-06-01 2.390 10,890,877 -3,315 5.72% 26,025,441
2018-05-31 2018-05-29 2.183 10,894,192 -255,200 5.72% 23,785,026
2018-05-29 2018-05-25 2.379 11,149,392 -16,571 5.86% 26,522,097
2018-05-28 2018-05-24 2.422 11,165,963 -34,800 5.87% 27,046,658
2018-05-25 2018-05-23 2.401 11,200,763 -3,314 5.88% 26,887,625
2018-05-24 2018-05-21 2.162 11,204,077 +3,314 5.89% 24,218,192
2018-05-23 2018-05-18 2.129 11,200,763 -4,971 5.88% 23,846,038
2018-05-21 2018-05-17 2.096 11,205,734 -6,629 5.89% 23,491,469
2018-05-18 2018-05-16 2.183 11,212,363 -1,657 5.89% 24,479,681
2018-05-17 2018-05-15 2.346 11,214,020 +14,914 5.89% 26,310,411
2018-05-16 2018-05-14 2.401 11,199,106 -1,657 5.88% 26,883,647
2018-05-15 2018-05-11 2.194 11,200,763 -1,657 5.88% 24,576,019
2018-05-14 2018-05-10 2.194 11,202,420 +4,971 5.88% 24,579,655
2018-05-11 2018-05-09 2.194 11,197,449 +53,029 5.88% 24,568,748
2018-05-10 2018-05-08 2.194 11,144,420 +16,571 5.85% 24,452,395
2018-05-09 2018-05-07 2.172 11,127,849 +1,120,229 5.85% 24,174,293
2018-05-08 2018-05-04 2.227 10,007,620 +816,971 5.26% 22,284,209
2018-05-07 2018-05-03 2.292 9,190,649 +16,572 4.83% 21,064,017
2018-05-04 2018-05-02 2.357 9,174,077 +333,085 4.82% 21,623,932
2018-05-02 2018-04-27 2.314 8,840,992 +828,572 4.64% 20,454,702
2018-04-30 2018-04-26 2.433 8,012,420 -1,962,057 4.21% 19,495,047
2018-04-27 2018-04-25 2.422 9,974,477 +16,571 5.24% 24,160,591
2018-04-24 2018-04-20 2.444 9,957,906 +6,629 5.23% 24,336,779
2018-04-23 2018-04-19 2.553 9,951,277 +18,228 5.23% 25,401,492
2018-04-20 2018-04-18 2.401 9,933,049 -1,657 5.22% 23,844,455
2018-04-19 2018-04-17 2.335 9,934,706 -9,943 5.22% 23,200,964
2018-04-18 2018-04-16 2.379 9,944,649 +34,800 5.22% 23,656,262
2018-04-17 2018-04-13 2.509 9,909,849 -3,625,828 5.21% 24,865,178
2018-04-16 2018-04-12 2.498 13,535,677 +31,485 7.11% 33,815,855
2018-04-13 2018-04-11 2.553 13,504,192 +11,600 7.09% 34,470,614
2018-04-12 2018-04-10 2.553 13,492,592 +593,258 7.09% 34,441,004
2018-04-11 2018-04-09 2.574 12,899,334 +31,485 6.78% 33,206,889
2018-04-09 2018-04-04 2.607 12,867,849 +29,829 6.76% 33,545,151
2018-04-06 2018-04-03 2.585 12,838,020 +739,086 6.74% 33,188,495
2018-04-04 2018-03-29 2.618 12,098,934 +223,714 6.36% 31,672,089
2018-04-03 2018-03-28 2.553 11,875,220 +207,143 6.24% 30,312,523
2018-03-29 2018-03-27 2.498 11,668,077 -1,657 6.13% 29,150,075
2018-03-28 2018-03-26 2.639 11,669,734 -1,658 6.13% 30,802,062
2018-03-27 2018-03-23 2.639 11,671,392 +3,315 6.13% 30,806,438
2018-03-26 2018-03-22 2.639 11,668,077 -11,600 6.13% 30,797,688
2018-03-23 2018-03-21 2.726 11,679,677 +225,555 6.14% 31,843,230
2018-03-20 2018-03-16 2.813 11,454,122 +9,943 6.02% 32,223,605
2018-03-09 2018-03-07 2.922 11,444,179 +62,972 6.01% 33,438,707
2018-03-07 2018-03-05 3.031 11,381,207 +3,314 5.98% 34,490,944
2018-03-06 2018-03-02 3.063 11,377,893 +9,943 5.98% 34,851,663
2018-03-05 2018-03-01 3.204 11,367,950 +183,943 5.97% 36,426,440
2018-03-02 2018-02-28 3.204 11,184,007 +9,942 5.87% 35,837,029
2018-03-01 2018-02-27 3.259 11,174,065 +14,915 5.87% 36,412,039
2018-02-28 2018-02-26 3.259 11,159,150 +44,743 5.86% 36,363,437
2018-02-27 2018-02-23 3.280 11,114,407 +4,971 5.84% 36,459,088
2018-02-26 2018-02-22 3.259 11,109,436 +34,800 5.84% 36,201,438
2018-02-23 2018-02-21 3.280 11,074,636 +23,200 5.82% 36,328,625
2018-02-21 2018-02-15 3.313 11,051,436 +21,543 5.81% 36,612,645
2018-02-14 2018-02-12 3.248 11,029,893 +13,257 5.79% 35,822,430
2018-02-13 2018-02-09 3.280 11,016,636 +23,200 5.79% 36,138,365
2018-02-12 2018-02-08 3.628 10,993,436 +24,857 5.77% 39,883,428
2018-02-09 2018-02-07 4.019 10,968,579 -3,314 5.76% 44,082,341
2018-02-08 2018-02-06 3.976 10,971,893 +848,457 5.76% 43,618,950
2018-02-07 2018-02-05 4.160 10,123,436 +77,886 5.32% 42,115,239
2018-02-06 2018-02-02 4.269 10,045,550 +1,658,800 5.28% 42,882,375
2018-02-05 2018-02-01 4.269 8,386,750 -188,915 4.41% 35,801,301
2018-02-02 2018-01-31 4.269 8,575,665 +77,886 4.50% 36,607,740
2018-02-01 2018-01-30 4.236 8,497,779 -2,670,762 4.46% 35,998,350
2018-01-31 2018-01-29 4.323 11,168,541 -1,176,571 5.87% 48,282,758
2018-01-30 2018-01-26 4.117 12,345,112 -823,600 6.48% 50,821,421
2018-01-26 2018-01-24 4.073 13,168,712 +188,914 6.92% 53,639,797
2018-01-25 2018-01-23 4.041 12,979,798 +43,086 6.82% 52,447,336
2018-01-24 2018-01-22 3.747 12,936,712 -67,943 6.80% 48,479,213
2018-01-23 2018-01-19 3.878 13,004,655 -11,600 6.83% 50,428,913
2018-01-22 2018-01-18 3.204 13,016,255 +9,943 6.84% 41,708,121
2018-01-19 2018-01-17 2.259 13,006,312 +137,543 6.83% 29,385,295
2018-01-18 2018-01-16 2.303 12,868,769 +120,971 6.76% 29,633,669
2018-01-17 2018-01-15 2.379 12,747,798 +1,242,857 6.70% 30,324,374
2018-01-16 2018-01-12 2.335 11,504,941 +4,638,343 6.04% 26,868,004
2018-01-15 2018-01-11 2.639 6,866,598 -61,314 3.61% 18,124,267
2018-01-12 2018-01-10 2.042 6,927,912 -9,207 3.64% 14,147,274
2018-01-11 2018-01-09 1.466 6,937,119 +67,943 3.64% 10,172,448
2018-01-10 2018-01-08 1.195 6,869,176 -6,628 3.61% 8,207,481
2018-01-09 2018-01-05 1.141 6,875,804 -92,800 3.61% 7,841,973
2018-01-08 2018-01-04 1.086 6,968,604 +8,285 3.66% 7,569,346
2018-01-05 2018-01-03 0.945 6,960,319 +56,343 3.66% 6,577,501
2018-01-03 2017-12-29 0.956 6,903,976 +56,343 3.63% 6,599,249
2017-12-29 2017-12-27 0.967 6,847,633 -6,628 3.60% 6,619,772
2017-12-28 2017-12-22 0.956 6,854,261 -599,886 3.60% 6,551,728
2017-12-27 2017-12-21 0.967 7,454,147 -1,711,829 3.92% 7,206,104
2017-12-21 2017-12-19 0.967 9,165,976 -49,714 4.81% 8,860,970
2017-12-20 2017-12-18 0.967 9,215,690 +21,543 4.84% 8,909,030
2017-12-19 2017-12-15 0.967 9,194,147 +13,257 4.83% 8,888,204
2017-12-15 2017-12-13 0.967 9,180,890 +13,257 4.82% 8,875,388
2017-12-14 2017-12-12 0.923 9,167,633 -8,286 4.82% 8,464,254
2017-12-13 2017-12-11 0.902 9,175,919 +8,286 4.82% 8,272,566
2017-12-11 2017-12-07 0.902 9,167,633 +288,343 4.82% 8,265,095
2017-12-08 2017-12-06 0.891 8,879,290 +129,257 4.66% 7,908,692
2017-12-07 2017-12-05 0.891 8,750,033 -203,828 4.60% 7,793,564
2017-12-06 2017-12-04 0.891 8,953,861 +944,571 4.70% 7,975,111
2017-12-05 2017-12-01 0.902 8,009,290 +111,029 4.21% 7,220,789
2017-12-04 2017-11-30 0.902 7,898,261 +217,085 4.15% 7,120,691
2017-12-01 2017-11-29 0.934 7,681,176 +155,772 4.03% 7,175,278
2017-11-30 2017-11-28 0.945 7,525,404 +132,571 3.95% 7,111,507
2017-11-29 2017-11-27 0.923 7,392,833 +507,086 3.88% 6,825,624
2017-11-27 2017-11-23 0.902 6,885,747 -328,299 3.62% 6,207,857
2017-11-24 2017-11-22 0.891 7,214,046 -2,606,685 3.79% 6,425,476
2017-11-23 2017-11-21 0.912 9,820,731 -3,602,629 5.16% 8,960,570
2017-11-22 2017-11-20 0.923 13,423,360 +127,600 7.05% 12,393,464
2017-11-21 2017-11-17 0.902 13,295,760 +66,286 6.98% 11,986,815
2017-11-20 2017-11-16 0.923 13,229,474 +51,371 6.95% 12,214,454
2017-11-17 2017-11-15 0.934 13,178,103 -1,620,685 6.92% 12,310,166
2017-11-16 2017-11-14 0.967 14,798,788 -1,227,943 7.77% 14,306,346
2017-11-13 2017-11-09 0.880 16,026,731 -49,715 8.42% 14,100,760
2017-11-09 2017-11-07 0.891 16,076,446 +8,915,429 8.44% 14,319,124
2017-11-06 2017-11-02 0.934 7,161,017 +43,086 4.51% 6,689,378
2017-11-03 2017-11-01 0.934 7,117,931 -14,915 4.49% 6,649,129
2017-10-24 2017-10-20 1.032 7,132,846 +24,858 4.50% 7,360,359
2017-10-23 2017-10-19 1.010 7,107,988 +8,285 4.48% 7,180,293
2017-10-20 2017-10-18 0.978 7,099,703 -281,714 4.48% 6,940,572
2017-10-17 2017-10-13 1.043 7,381,417 +8,286 4.65% 7,697,036
2017-10-16 2017-10-12 1.054 7,373,131 +3,314 4.65% 7,768,483
2017-10-13 2017-10-11 1.086 7,369,817 -4,971 4.65% 8,005,146
2017-10-12 2017-10-10 1.043 7,374,788 +34,800 4.65% 7,690,124
2017-10-11 2017-10-09 1.086 7,339,988 -19,886 4.63% 7,972,746
2017-10-09 2017-10-04 1.108 7,359,874 -4,972 4.64% 8,154,233
2017-10-06 2017-10-03 1.119 7,364,846 -38,114 4.64% 8,239,739
2017-10-04 2017-09-29 1.108 7,402,960 -28,171 4.67% 8,201,969
2017-10-03 2017-09-28 1.119 7,431,131 +6,628 4.68% 8,313,898
2017-09-29 2017-09-27 1.130 7,424,503 -38,114 4.68% 8,387,128
2017-09-28 2017-09-26 1.119 7,462,617 -6,629 4.70% 8,349,124
2017-09-27 2017-09-25 1.108 7,469,246 +3,315 4.71% 8,275,409
2017-09-26 2017-09-22 1.130 7,465,931 +8,285 4.71% 8,433,928
2017-09-25 2017-09-21 1.108 7,457,646 +16,572 4.70% 8,262,557
2017-09-22 2017-09-20 1.130 7,441,074 +21,543 4.69% 8,405,848
2017-09-21 2017-09-19 1.119 7,419,531 +3,314 4.68% 8,300,920
2017-09-20 2017-09-18 1.075 7,416,217 +11,600 4.67% 7,974,991
2017-09-18 2017-09-14 1.086 7,404,617 +3,314 4.67% 8,042,946
2017-09-15 2017-09-13 1.097 7,401,303 +4,972 4.67% 8,119,740
2017-09-13 2017-09-11 1.086 7,396,331 -33,143 4.66% 8,033,946
2017-09-12 2017-09-08 1.141 7,429,474 -1,657 4.68% 8,473,443
2017-09-06 2017-09-04 1.097 7,431,131 -44,743 4.68% 8,152,463
2017-09-04 2017-08-31 1.130 7,475,874 +129,257 4.71% 8,445,160
2017-08-31 2017-08-29 1.108 7,346,617 +11,600 4.63% 8,139,545
2017-08-30 2017-08-28 1.108 7,335,017 +197,200 4.62% 8,126,693
2017-08-29 2017-08-25 1.086 7,137,817 +36,457 4.50% 7,753,146
2017-08-28 2017-08-24 1.086 7,101,360 +23,200 4.48% 7,713,546
2017-08-25 2017-08-22 1.075 7,078,160 -46,400 4.46% 7,611,463
2017-08-24 2017-08-21 1.108 7,124,560 -86,171 4.49% 7,893,521
2017-08-21 2017-08-17 1.119 7,210,731 +18,228 4.55% 8,067,316
2017-08-18 2017-08-16 1.195 7,192,503 +243,600 4.53% 8,593,801
2017-08-17 2017-08-15 0.978 6,948,903 +3,315 4.38% 6,793,152
2017-08-14 2017-08-10 1.043 6,945,588 -1,658 4.38% 7,242,572
2017-08-11 2017-08-09 1.064 6,947,246 +13,258 4.38% 7,395,224
2017-08-10 2017-08-08 1.097 6,933,988 +4,971 4.37% 7,607,063
2017-08-08 2017-08-04 1.119 6,929,017 +4,971 4.37% 7,752,136
2017-08-07 2017-08-03 1.141 6,924,046 +8,286 4.36% 7,896,994
2017-08-04 2017-08-02 1.162 6,915,760 +19,886 4.36% 8,037,782
2017-07-28 2017-07-26 0.999 6,895,874 -1,657 4.35% 6,891,118
2017-07-13 2017-07-11 1.010 6,897,531 -1,103,105 4.35% 6,967,696
2017-07-12 2017-07-10 1.043 8,000,636 +1,565,079 5.04% 8,342,732
2017-07-11 2017-07-07 1.043 6,435,557 -1,093,162 4.06% 6,710,733
2017-07-06 2017-07-04 1.032 7,528,719 +746,820 4.75% 7,768,859
2017-07-05 2017-07-03 1.054 6,781,899 -737,061 4.27% 7,145,549
2017-07-04 2017-06-30 1.032 7,518,960 +1,083,403 4.74% 7,758,789
2017-07-03 2017-06-29 1.130 6,435,557 -9,022 4.06% 7,269,960
2017-06-30 2017-06-28 0.988 6,444,579 +737 4.06% 6,370,133
2017-06-29 2017-06-27 0.988 6,443,842 +8,285 4.06% 6,369,405
2017-06-28 2017-06-26 0.939 6,435,557 -517,949 4.06% 6,043,294
2017-06-27 2017-06-23 0.875 6,953,506 -1,294,005 4.38% 6,081,558
2017-06-26 2017-06-22 0.902 8,247,511 +981,931 6.61% 7,441,088
2017-06-23 2017-06-21 0.911 7,265,580 -64,303 5.82% 6,622,057
2017-06-22 2017-06-20 0.939 7,329,883 +272,855 5.87% 6,883,109
2017-06-21 2017-06-19 0.930 7,057,028 -1,304 5.66% 6,561,916
2017-06-19 2017-06-15 0.930 7,058,332 +218,111 5.66% 6,563,128
2017-06-16 2017-06-14 0.921 6,840,221 -107,535 5.48% 6,297,346
2017-06-14 2017-06-12 0.957 6,947,756 +173,793 5.57% 6,652,201
2017-06-07 2017-06-05 0.875 6,773,963 -3,258 5.43% 5,924,530
2017-04-24 2017-04-20 0.893 6,777,221 -564,828 5.43% 6,052,166
2017-04-18 2017-04-12 0.948 7,342,049 -5,431 5.88% 6,962,127
2017-04-06 2017-04-03 1.381 7,347,480 -5,865 5.89% 10,146,520
2017-03-28 2017-03-24 1.501 7,353,345 -54,311 5.89% 11,034,686
2017-03-13 2017-03-09 1.547 7,407,656 -152,069 5.94% 11,457,175
2017-03-10 2017-03-08 1.556 7,559,725 -69,734 6.06% 11,761,972
2017-03-09 2017-03-07 1.574 7,629,459 -58,438 6.11% 12,010,948
2017-03-08 2017-03-06 1.593 7,687,897 +137,731 6.16% 12,244,501
2017-03-07 2017-03-03 1.630 7,550,166 +64,303 6.05% 12,303,175
2017-02-22 2017-02-20 1.850 7,485,863 -597,413 6.00% 13,852,411
2017-02-20 2017-02-16 1.602 8,083,276 -43,449 6.48% 12,948,638
2017-02-17 2017-02-15 1.639 8,126,725 +61,045 6.51% 13,317,509
2017-02-16 2017-02-14 1.574 8,065,680 +60,610 6.46% 12,697,685
2017-01-24 2017-01-20 1.685 8,005,070 +14,121 6.42% 13,486,637
2017-01-20 2017-01-18 1.777 7,990,949 -624,569 6.40% 14,198,521
2017-01-06 2017-01-04 1.924 8,615,518 +1,008,000 6.90% 16,577,351
2017-01-05 2017-01-03 2.117 7,607,518 -102,538 6.10% 16,108,617
2017-01-04 2016-12-30 2.163 7,710,056 -142,293 6.18% 16,680,645
2016-12-29 2016-12-23 1.998 7,852,349 +244,831 6.29% 15,687,248
2016-12-21 2016-12-19 1.906 7,607,518 +1,754,007 6.10% 14,497,756
2016-12-02 2016-11-30 2.173 5,853,511 -54,310 4.69% 12,717,914
2016-12-01 2016-11-29 2.302 5,907,821 -68,649 4.73% 13,597,366
2016-11-24 2016-11-22 2.127 5,976,470 +122,959 4.79% 12,709,960
2016-11-18 2016-11-16 2.062 5,853,511 -112,097 4.69% 12,071,240
2016-11-15 2016-11-11 2.090 5,965,608 +50,835 4.78% 12,467,174
2016-11-14 2016-11-10 2.145 5,914,773 +434 4.74% 12,687,658
2016-11-11 2016-11-09 2.117 5,914,339 -49,096 4.74% 12,523,378
2016-11-10 2016-11-08 2.154 5,963,435 +49,748 4.78% 12,846,943
2016-11-09 2016-11-07 2.117 5,913,687 +11,079 4.74% 12,521,998
2016-11-07 2016-11-03 2.108 5,902,608 +869 4.73% 12,444,197
2016-11-04 2016-11-02 2.081 5,901,739 +48,228 4.73% 12,279,364
2016-10-14 2016-10-12 2.256 5,853,511 -237,010 5.40% 13,202,919
2016-10-13 2016-10-11 2.274 6,090,521 +237,010 5.61% 13,849,651
2016-10-07 2016-10-05 2.716 5,853,511 -346,717 5.40% 15,897,393
2016-10-06 2016-10-04 3.176 6,200,228 +11,514 5.72% 19,693,105
2016-10-05 2016-10-03 3.176 6,188,714 +21,724 5.70% 19,656,534
2016-10-04 2016-09-30 3.268 6,166,990 +184,003 5.68% 20,155,290
2016-10-03 2016-09-29 3.590 5,982,987 -204,424 5.51% 21,481,772
2016-09-30 2016-09-28 3.222 6,187,411 -201,600 5.70% 19,937,213
2016-09-29 2016-09-27 3.268 6,389,011 -76,034 5.89% 20,880,911
2016-09-28 2016-09-26 3.452 6,465,045 -226,366 5.96% 22,319,798
2016-09-27 2016-09-23 3.637 6,691,411 -44,100 6.17% 24,333,369
2016-09-22 2016-09-20 3.544 6,735,511 -6,517 6.21% 23,873,645
2016-09-21 2016-09-19 3.683 6,742,028 +82,986 6.21% 24,827,786
2016-09-20 2016-09-15 3.775 6,659,042 -512,255 6.14% 25,135,241
2016-09-19 2016-09-14 3.729 7,171,297 +76,469 6.61% 26,738,693
2016-09-15 2016-09-13 3.729 7,094,828 -4,128 6.54% 26,453,573
2016-09-14 2016-09-12 3.775 7,098,956 +17,814 6.54% 26,795,742
2016-09-13 2016-09-09 3.867 7,081,142 +236,141 6.53% 27,380,416
2016-09-12 2016-09-08 3.913 6,845,001 -505,303 6.31% 26,782,425
2016-09-09 2016-09-07 3.913 7,350,304 -82,552 6.78% 28,759,523
2016-09-08 2016-09-06 3.913 7,432,856 -33,238 6.85% 29,082,524
2016-09-07 2016-09-05 4.005 7,466,094 -32,586 6.88% 29,899,929
2016-09-06 2016-09-02 4.051 7,498,680 -16,293 6.91% 30,375,605
2016-09-05 2016-09-01 4.143 7,514,973 -65,172 6.93% 31,133,460
2016-09-02 2016-08-31 4.051 7,580,145 +15,206 6.99% 30,705,603
2016-09-01 2016-08-30 4.143 7,564,939 -53,224 6.97% 31,340,462
2016-08-31 2016-08-29 4.005 7,618,163 +54,311 7.02% 30,508,929
2016-08-29 2016-08-25 3.959 7,563,852 +21,724 6.97% 29,943,249
2016-08-26 2016-08-24 4.051 7,542,128 -68,431 6.95% 30,551,604
2016-08-25 2016-08-23 4.143 7,610,559 -108,621 7.02% 31,529,459
2016-08-24 2016-08-22 4.143 7,719,180 -76,034 7.12% 31,979,460
2016-08-23 2016-08-19 4.097 7,795,214 +22,593 7.19% 31,935,631
2016-08-22 2016-08-18 4.143 7,772,621 +45,403 7.16% 32,200,858
2016-08-19 2016-08-17 4.143 7,727,218 -210,507 7.12% 32,012,760
2016-08-18 2016-08-16 4.143 7,937,725 -360,186 7.32% 32,884,861
2016-08-17 2016-08-15 4.327 8,297,911 -168,145 7.65% 35,904,929
2016-08-16 2016-08-12 4.511 8,466,056 -88,852 7.80% 38,191,319
2016-08-15 2016-08-11 4.511 8,554,908 -130,562 7.89% 38,592,141
2016-08-12 2016-08-10 4.419 8,685,470 -230,275 8.01% 38,381,506
2016-08-11 2016-08-09 4.511 8,915,745 -36,714 8.22% 40,219,916
2016-08-10 2016-08-08 4.787 8,952,459 -780,766 8.25% 42,858,121
2016-08-09 2016-08-05 4.879 9,733,225 -254,172 8.97% 47,491,958
2016-08-08 2016-08-04 4.005 9,987,397 -92,979 9.21% 39,997,147
2016-08-05 2016-08-03 4.695 10,080,376 +143,162 9.29% 47,329,765
2016-08-04 2016-08-01 4.603 9,937,214 +159,020 9.16% 45,742,731
2016-08-03 2016-07-29 4.603 9,778,194 +485,100 9.01% 45,010,734
2016-08-01 2016-07-28 4.787 9,293,094 -396,682 8.57% 44,488,844
2016-07-29 2016-07-27 4.787 9,689,776 -420,363 8.93% 46,387,880
2016-07-26 2016-07-22 4.695 10,110,139 +56,483 9.32% 47,469,510
2016-07-25 2016-07-21 4.879 10,053,656 +286,324 9.27% 49,055,458
2016-07-22 2016-07-20 4.879 9,767,332 -488,793 9.00% 47,658,379
2016-07-21 2016-07-19 4.879 10,256,125 -54,310 9.45% 50,043,378
2016-07-20 2016-07-18 4.971 10,310,435 +112,096 9.50% 51,257,591
2016-07-19 2016-07-15 4.971 10,198,339 +181,831 9.40% 50,700,314
2016-07-18 2016-07-14 5.063 10,016,508 +92,545 9.23% 50,718,509
2016-07-15 2016-07-13 5.248 9,923,963 +60,611 9.15% 52,077,177
2016-07-14 2016-07-12 5.248 9,863,352 +187,913 9.09% 51,759,114
2016-07-13 2016-07-11 4.971 9,675,439 +180,094 8.92% 48,100,754
2016-07-12 2016-07-08 5.063 9,495,345 -352,583 8.75% 48,079,604
2016-07-11 2016-07-07 5.063 9,847,928 +45,186 9.08% 49,864,905
2016-07-08 2016-07-06 4.971 9,802,742 -457,076 9.04% 48,733,632
2016-07-07 2016-07-05 5.156 10,259,818 -114,921 9.46% 52,895,062
2016-07-06 2016-07-04 5.340 10,374,739 +260,690 9.56% 55,397,813
2016-07-05 2016-06-30 5.340 10,114,049 +65,390 9.32% 54,005,811
2016-07-04 2016-06-29 5.340 10,048,659 -309,569 9.26% 53,656,649
2016-06-30 2016-06-28 5.340 10,358,228 +512,038 9.55% 55,309,649
2016-06-29 2016-06-27 5.340 9,846,190 +11,948 9.08% 52,575,529
2016-06-28 2016-06-24 5.248 9,834,242 -424,055 9.06% 51,606,356
2016-06-24 2016-06-22 5.340 10,258,297 +54,310 9.46% 54,776,049
2016-06-23 2016-06-21 5.524 10,203,987 +435,569 9.41% 56,364,881
2016-06-22 2016-06-20 5.156 9,768,418 -343,241 9.13% 50,361,622
2016-06-21 2016-06-17 5.063 10,111,659 +37,148 9.45% 51,200,305
2016-06-20 2016-06-16 5.063 10,074,511 +435 9.41% 51,012,206
2016-06-17 2016-06-15 5.063 10,074,076 +131,865 9.41% 51,010,004
2016-06-16 2016-06-14 5.248 9,942,211 +42,362 9.29% 52,172,936
2016-06-13 2016-06-08 5.524 9,899,849 +54,962 9.25% 54,684,880
2016-06-10 2016-06-07 5.524 9,844,887 +114,052 9.20% 54,381,281
2016-06-08 2016-06-06 5.340 9,730,835 -217,241 9.09% 51,959,570
2016-06-06 2016-06-02 5.063 9,948,076 +88,851 9.29% 50,372,004
2016-06-03 2016-06-01 4.971 9,859,225 +106,666 9.21% 49,014,433
2016-06-02 2016-05-31 5.156 9,752,559 +10,862 9.11% 50,279,860
2016-05-30 2016-05-26 5.340 9,741,697 +28,241 9.10% 52,017,569
2016-05-27 2016-05-25 5.524 9,713,456 +56,700 9.07% 53,655,281
2016-05-26 2016-05-24 5.432 9,656,756 +16,076 9.02% 52,453,046
2016-05-25 2016-05-23 5.708 9,640,680 +54,528 9.01% 55,028,389
2016-05-24 2016-05-20 5.708 9,586,152 -10,862 8.96% 54,717,147
2016-05-23 2016-05-19 5.616 9,597,014 +203,555 8.97% 53,895,612
2016-05-20 2016-05-18 5.708 9,393,459 -325,862 8.78% 53,617,268
2016-05-19 2016-05-17 5.800 9,719,321 -183,352 9.08% 56,372,062
2016-05-18 2016-05-16 5.800 9,902,673 -8,907 9.25% 57,435,503
2016-05-17 2016-05-13 5.340 9,911,580 -43,665 9.26% 52,924,691
2016-05-16 2016-05-12 5.708 9,955,245 -21,725 9.30% 56,823,906
2016-05-13 2016-05-11 5.708 9,976,970 -21,724 9.32% 56,947,911
2016-05-12 2016-05-10 5.892 9,998,694 +90,807 9.34% 58,912,940
2016-05-11 2016-05-09 5.524 9,907,887 +55,397 9.26% 54,729,281
2016-05-10 2016-05-06 5.800 9,852,490 -228,104 9.20% 57,144,442
2016-05-09 2016-05-05 6.168 10,080,594 -258,300 9.42% 62,179,664
2016-05-06 2016-05-04 6.260 10,338,894 +109,055 9.66% 64,724,759
2016-05-05 2016-05-03 6.168 10,229,839 -48,444 9.56% 63,100,245
2016-05-04 2016-04-29 6.537 10,278,283 -397,987 9.63% 67,184,078
2016-05-03 2016-04-28 6.444 10,676,270 -505,086 10.00% 68,802,629
2016-04-29 2016-04-27 6.905 11,181,356 -838,986 10.48% 77,204,601
2016-04-28 2016-04-26 5.984 12,020,342 +465,983 11.26% 71,931,253
2016-04-27 2016-04-25 5.892 11,554,359 +96,889 10.83% 68,079,017
2016-04-26 2016-04-22 5.800 11,457,470 -125,348 10.74% 66,453,326
2016-04-25 2016-04-21 5.800 11,582,818 +62,348 10.85% 67,180,344
2016-04-22 2016-04-20 5.800 11,520,470 -38,017 10.80% 66,818,726
2016-04-21 2016-04-19 6.076 11,558,487 +139,035 10.83% 70,231,569
2016-04-20 2016-04-18 6.076 11,419,452 +193,127 10.70% 69,386,765
2016-04-19 2016-04-15 5.616 11,226,325 -21,724 10.52% 63,045,616
2016-04-18 2016-04-14 5.524 11,248,049 -108,621 10.54% 62,132,080
2016-04-11 2016-04-07 5.708 11,356,670 -1,520 10.64% 64,823,151
2016-04-08 2016-04-06 5.800 11,358,190 +39,755 10.64% 65,877,502
2016-04-07 2016-04-05 5.708 11,318,435 -126,000 10.61% 64,604,908
2016-04-06 2016-04-01 5.616 11,444,435 -8,907 10.72% 64,270,494
2016-04-05 2016-03-31 5.708 11,453,342 -129,476 10.73% 65,374,949
2016-04-01 2016-03-30 5.892 11,582,818 -121,221 10.85% 68,246,699
2016-03-30 2016-03-24 5.524 11,704,039 -76,034 10.97% 64,650,882
2016-03-29 2016-03-23 5.524 11,780,073 -19,335 11.04% 65,070,879
2016-03-24 2016-03-22 5.524 11,799,408 -61,696 11.06% 65,177,682
2016-03-23 2016-03-21 5.616 11,861,104 +62,348 11.11% 66,610,454
2016-03-22 2016-03-18 5.616 11,798,756 +21,507 11.06% 66,260,315
2016-03-21 2016-03-17 5.616 11,777,249 -152,286 11.04% 66,139,535
2016-03-18 2016-03-16 5.800 11,929,535 -869 11.18% 69,191,303
2016-03-17 2016-03-15 5.892 11,930,404 -110,359 11.18% 70,294,698
2016-03-16 2016-03-14 5.892 12,040,763 -8,038 11.28% 70,944,940
2016-03-15 2016-03-11 5.524 12,048,801 -27,155 11.29% 66,555,282
2016-03-14 2016-03-10 5.432 12,075,956 -140,989 11.32% 65,593,526
2016-03-11 2016-03-09 5.616 12,216,945 -91,459 11.45% 68,608,812
2016-03-10 2016-03-08 5.616 12,308,404 -260,907 11.53% 69,122,434
2016-03-09 2016-03-07 5.340 12,569,311 -42,362 11.78% 67,116,130
2016-03-08 2016-03-04 5.616 12,611,673 -60,393 11.82% 70,825,554
2016-03-07 2016-03-03 6.076 12,672,066 -21,073 11.87% 76,997,887
2016-03-02 2016-02-29 6.260 12,693,139 +53,225 11.89% 79,463,080
2016-03-01 2016-02-26 7.733 12,639,914 +38,451 11.84% 97,748,668
2016-02-29 2016-02-25 8.470 12,601,463 +2,607 11.81% 106,732,391
2016-02-26 2016-02-24 8.102 12,598,856 -30,414 11.81% 102,070,732
2016-02-25 2016-02-23 7.549 12,629,270 +83,856 11.83% 95,340,965
2016-02-24 2016-02-22 6.813 12,545,414 +41,275 11.76% 85,468,122
2016-02-19 2016-02-17 6.168 12,504,139 +21,290 11.72% 77,128,705
2016-02-18 2016-02-16 5.984 12,482,849 +9,776 11.70% 74,698,954
2016-02-17 2016-02-15 6.076 12,473,073 +161,628 11.69% 75,788,767
2016-02-16 2016-02-12 5.984 12,311,445 -51,269 11.54% 73,673,250
2016-02-15 2016-02-11 6.076 12,362,714 +54,310 11.58% 75,118,205
2016-02-04 2016-02-02 6.076 12,308,404 -10,645 11.53% 74,788,207
2016-02-03 2016-02-01 5.984 12,319,049 +21,724 11.54% 73,718,754
2016-02-02 2016-01-29 5.892 12,297,325 +10,862 11.52% 72,456,620
2016-01-29 2016-01-27 5.616 12,286,463 -13,034 11.51% 68,999,216
2016-01-28 2016-01-26 5.616 12,299,497 +43,448 11.53% 69,072,413
2016-01-27 2016-01-25 5.984 12,256,049 -86,896 11.48% 73,341,754
2016-01-26 2016-01-22 5.892 12,342,945 +23,679 11.57% 72,725,416
2016-01-22 2016-01-20 6.352 12,319,266 -54,310 11.54% 78,256,671
2016-01-21 2016-01-19 6.076 12,373,576 +3,312,931 11.59% 75,184,205
2016-01-20 2016-01-18 5.892 9,060,645 +119,482 8.49% 53,385,896
2016-01-19 2016-01-15 6.076 8,941,163 +221,587 8.38% 54,328,209
2016-01-18 2016-01-14 6.352 8,719,576 +72,775 8.17% 55,390,068
2016-01-14 2016-01-12 6.444 8,646,801 -21,724 8.10% 55,723,829
2016-01-13 2016-01-11 6.629 8,668,525 -21,724 8.12% 57,459,937
2016-01-12 2016-01-08 7.089 8,690,249 -27,155 8.14% 61,604,210
2016-01-11 2016-01-07 6.352 8,717,404 -33,890 8.17% 55,376,271
2016-01-08 2016-01-06 6.629 8,751,294 -167,058 8.20% 58,008,577
2016-01-07 2016-01-05 7.181 8,918,352 +222,672 8.36% 64,042,261
2016-01-05 2015-12-31 6.537 8,695,680 +303,704 8.15% 56,839,381
2016-01-04 2015-12-29 6.629 8,391,976 +153,806 7.86% 55,626,812
2015-12-30 2015-12-28 6.629 8,238,170 +139,904 7.72% 54,607,298
2015-12-28 2015-12-22 6.813 8,098,266 -121,221 7.59% 55,171,044
2015-12-22 2015-12-18 6.813 8,219,487 +447,083 7.78% 55,996,886
2015-12-21 2015-12-17 6.721 7,772,404 -129,476 7.36% 52,235,490
2015-12-18 2015-12-16 6.444 7,901,880 +426,445 7.48% 50,923,227
2015-12-17 2015-12-15 8.102 7,475,435 +473,369 7.08% 60,562,889
2015-12-16 2015-12-14 8.286 7,002,066 +161,193 6.93% 58,017,118
2015-12-15 2015-12-11 8.746 6,840,873 +88,200 6.77% 59,830,492
2015-12-14 2015-12-10 9.114 6,752,673 +51,052 6.68% 61,545,791
2015-12-11 2015-12-09 9.483 6,701,621 -869 6.63% 63,548,387
2015-12-10 2015-12-08 9.114 6,702,490 +97,758 6.63% 61,088,409
2015-12-09 2015-12-07 9.114 6,604,732 +54,311 6.54% 60,197,415
2015-12-08 2015-12-04 8.930 6,550,421 -206,380 6.48% 58,496,299
2015-12-07 2015-12-03 9.022 6,756,801 -79,075 6.69% 60,961,360
2015-12-02 2015-11-30 8.470 6,835,876 -21,725 6.76% 57,898,785
2015-12-01 2015-11-27 8.654 6,857,601 +241,138 6.79% 59,345,461
2015-11-30 2015-11-26 8.102 6,616,463 +54,311 6.55% 53,603,853
2015-11-27 2015-11-25 7.549 6,562,152 -10,862 6.49% 49,539,040
2015-11-25 2015-11-23 8.470 6,573,014 +10,862 6.50% 55,672,385
2015-11-24 2015-11-20 8.470 6,562,152 +11,731 6.49% 55,580,386
2015-11-23 2015-11-19 7.733 6,550,421 -63,869 6.48% 50,656,589
2015-11-20 2015-11-18 7.365 6,614,290 +51,920 7.51% 48,714,771
2015-11-19 2015-11-17 7.641 6,562,370 +6,518 7.45% 50,144,840
2015-11-17 2015-11-13 7.273 6,555,852 +200,948 7.45% 47,680,816
2015-11-16 2015-11-12 6.813 6,354,904 -183,135 7.22% 43,294,044
2015-11-13 2015-11-11 5.063 6,538,039 -111,227 7.43% 33,105,309
2015-11-12 2015-11-10 5.156 6,649,266 -36,714 7.55% 34,280,660
2015-11-11 2015-11-09 5.063 6,685,980 -24,983 7.60% 33,854,407
2015-11-06 2015-11-04 4.879 6,710,963 +46,707 7.62% 32,745,239
2015-11-02 2015-10-29 5.432 6,664,256 -54,745 7.57% 36,198,546
2015-10-30 2015-10-28 5.524 6,719,001 -8,038 7.63% 37,114,482
2015-10-29 2015-10-27 5.800 6,727,039 -10,862 7.64% 39,016,826
2015-10-28 2015-10-26 5.892 6,737,901 -20,855 7.65% 39,700,140
2015-10-27 2015-10-23 6.168 6,758,756 +94,500 7.68% 41,689,724
2015-10-26 2015-10-22 6.076 6,664,256 -49,965 7.57% 40,493,289
2015-10-20 2015-10-16 5.984 6,714,221 +49,965 7.63% 40,178,751
2015-10-15 2015-10-13 5.708 6,664,256 -61,914 7.57% 38,039,150
2015-10-13 2015-10-09 6.076 6,726,170 -54,093 7.64% 40,869,490
2015-10-12 2015-10-08 6.076 6,780,263 +21,507 7.70% 41,198,169
2015-10-09 2015-10-07 6.168 6,758,756 +4,345 7.68% 41,689,724
2015-10-08 2015-10-06 6.076 6,754,411 +20,638 7.67% 41,041,088
2015-10-07 2015-10-05 6.260 6,733,773 +15,424 7.65% 42,155,557
2015-09-18 2015-09-16 6.352 6,718,349 -115,572 7.63% 42,677,512
2015-09-17 2015-09-15 6.813 6,833,921 -74,297 7.76% 46,557,443
2015-09-16 2015-09-14 7.089 6,908,218 +6,952 7.85% 48,971,590
2015-09-15 2015-09-11 7.273 6,901,266 -5,431 7.84% 50,193,017
2015-09-14 2015-09-10 7.365 6,906,697 +97,758 7.85% 50,868,372
2015-09-11 2015-09-09 7.641 6,808,939 -32,586 7.73% 52,028,940
2015-09-10 2015-09-08 7.733 6,841,525 -175,096 7.77% 52,907,793
2015-09-09 2015-09-07 6.537 7,016,621 -6,952 7.97% 45,864,199
2015-09-08 2015-09-04 6.813 7,023,573 -60,610 7.98% 47,849,485
2015-09-07 2015-09-02 6.997 7,084,183 +19,986 8.05% 49,566,792
2015-09-04 2015-09-01 7.365 7,064,197 -13,904 8.02% 52,028,372
2015-09-01 2015-08-28 7.733 7,078,101 +27,373 8.04% 54,737,314
2015-08-31 2015-08-27 7.917 7,050,728 +31,934 8.01% 55,823,859
2015-08-28 2015-08-26 7.733 7,018,794 -85,593 7.97% 54,278,674
2015-08-26 2015-08-24 7.273 7,104,387 -31,934 8.07% 51,670,319
2015-08-24 2015-08-20 8.378 7,136,321 +6,300 8.11% 59,786,511
2015-08-21 2015-08-19 8.654 7,130,021 +77,120 8.10% 61,702,975
2015-08-19 2015-08-17 9.298 7,052,901 +68,431 8.01% 65,580,784
2015-08-18 2015-08-14 9.483 6,984,470 +13,035 7.93% 66,230,514
2015-08-13 2015-08-11 10.311 6,971,435 -7,604 7.92% 71,883,241
2015-08-12 2015-08-10 10.495 6,979,039 +106,449 7.93% 73,246,676
2015-08-11 2015-08-07 9.759 6,872,590 +54,310 7.81% 67,067,751
2015-08-10 2015-08-06 9.943 6,818,280 +4,562 7.75% 67,793,184
2015-08-07 2015-08-05 9.667 6,813,718 +97,759 7.74% 65,865,941
2015-08-06 2015-08-04 9.943 6,715,959 -143,597 7.63% 66,775,821
2015-08-05 2015-08-03 9.667 6,859,556 -13,034 7.79% 66,309,041
2015-08-04 2015-07-31 10.035 6,872,590 +61,914 7.81% 68,965,895
2015-08-03 2015-07-30 10.127 6,810,676 -104,276 7.74% 68,971,608
2015-07-31 2015-07-29 9.667 6,914,952 +31,934 7.86% 66,844,536
2015-07-30 2015-07-28 9.759 6,883,018 +5,431 7.82% 67,169,515
2015-07-29 2015-07-27 9.943 6,877,587 -25,417 7.81% 68,382,865
2015-07-28 2015-07-24 10.956 6,903,004 +98,193 7.84% 75,626,244
2015-07-27 2015-07-23 11.048 6,804,811 +54,962 7.73% 75,176,960
2015-07-24 2015-07-22 10.863 6,749,849 +43,014 7.67% 73,326,931
2015-07-22 2015-07-20 11.876 6,706,835 +21,724 7.62% 79,651,650
2015-07-16 2015-07-14 9.667 6,685,111 -217 7.59% 64,622,740
2015-07-13 2015-07-09 9.206 6,685,328 +74,948 7.59% 61,547,464
2015-07-07 2015-07-03 10.127 6,610,380 -43,448 7.51% 66,943,213
2015-07-06 2015-07-02 10.679 6,653,828 -76,035 7.56% 71,058,658
2015-07-02 2015-06-29 11.508 6,729,863 +10,862 7.65% 77,446,836
2015-06-30 2015-06-26 12.244 6,719,001 -20,638 7.63% 82,270,434
2015-05-22 2015-05-20 12.521 6,739,639 -32,586 9.18% 84,384,559
2015-05-21 2015-05-19 11.600 6,772,225 +36,931 9.23% 78,557,810
2015-05-20 2015-05-18 10.771 6,735,294 -10,862 9.18% 72,548,738
2015-05-19 2015-05-15 10.311 6,746,156 -22,810 9.19% 69,560,364
2015-05-18 2015-05-14 10.403 6,768,966 -204,424 9.22% 70,418,735
2015-05-15 2015-05-13 9.114 6,973,390 -65,173 9.50% 63,557,469
2015-05-07 2015-05-05 8.194 7,038,563 +32,587 9.59% 57,671,527
2015-05-06 2015-05-04 8.746 7,005,976 +76,034 9.54% 61,274,489
2015-05-05 2015-04-30 8.654 6,929,942 +108,186 9.44% 59,971,498
2015-05-04 2015-04-29 9.022 6,821,756 -71,255 9.29% 61,547,399
2015-04-30 2015-04-28 8.746 6,893,011 -396,465 9.39% 60,286,493
2015-04-29 2015-04-27 9.022 7,289,476 -47,359 9.93% 65,767,272
2015-04-28 2015-04-24 7.825 7,336,835 -2,173 9.99% 57,413,645
2015-04-27 2015-04-23 8.286 7,339,008 +370,614 10.00% 60,808,923
2015-04-24 2015-04-22 8.562 6,968,394 +18,683 9.49% 59,662,726
2015-04-23 2015-04-21 9.390 6,949,711 +141,207 9.47% 65,261,096
2015-03-10 2015-03-06 7.917 6,808,504 +54,093 9.27% 53,906,060
2015-03-09 2015-03-05 8.930 6,754,411 +49,748 9.20% 60,317,962
2015-03-06 2015-03-04 8.654 6,704,663 -87,331 9.13% 58,021,941
2015-03-05 2015-03-03 10.956 6,791,994 +41,928 9.25% 74,410,068
2015-03-04 2015-03-02 17.676 6,750,066 +28,458 9.20% 119,315,452
2015-03-03 2015-02-27 13.902 6,721,608 -225,931 9.16% 93,441,020
2015-02-17 2015-02-13 11.968 6,947,539 +1,087 9.46% 83,149,911
2015-02-16 2015-02-12 11.048 6,946,452 -28,242 9.46% 76,741,755
2015-02-13 2015-02-11 11.324 6,974,694 +11,949 9.50% 78,980,106
2015-02-12 2015-02-10 9.851 6,962,745 -34,325 9.49% 68,588,564
2015-02-11 2015-02-09 7.641 6,997,070 +38,669 9.53% 53,466,500
2015-02-10 2015-02-06 8.010 6,958,401 +5,431 9.48% 55,733,478
2015-02-09 2015-02-05 8.194 6,952,970 +2,173 9.47% 56,970,208
2015-02-06 2015-02-04 8.194 6,950,797 -183,352 9.47% 56,952,403
2015-02-05 2015-02-03 6.905 7,134,149 -110,793 9.72% 49,259,600
2015-02-04 2015-02-02 6.444 7,244,942 +47,793 9.87% 46,689,626
2015-01-14 2015-01-12 6.537 7,197,149 -45,403 9.80% 47,044,222
2015-01-13 2015-01-09 5.892 7,242,552 +160,758 9.87% 42,673,576
2014-12-11 2014-12-09 5.892 7,081,794 +879,176 9.65% 41,726,380
2014-12-10 2014-12-08 6.168 6,202,618 -325,862 8.45% 38,259,323
2014-12-09 2014-12-05 6.076 6,528,480 +135,776 8.89% 39,668,288
2014-12-08 2014-12-04 6.076 6,392,704 -445,345 8.71% 38,843,287
2014-12-03 2014-12-01 5.984 6,838,049 -104,276 9.32% 40,919,754
2014-12-02 2014-11-28 5.984 6,942,325 -445,345 9.46% 41,543,754
2014-12-01 2014-11-27 5.800 7,387,670 +10,862 10.06% 42,848,486
2014-11-28 2014-11-26 5.984 7,376,808 -347,586 10.05% 44,143,756
2014-11-25 2014-11-21 5.340 7,724,394 +3,259 10.52% 41,245,812
2014-11-24 2014-11-20 5.432 7,721,135 -10,862 10.52% 41,939,244
2014-11-21 2014-11-19 5.616 7,731,997 +148,376 10.53% 43,421,913
2014-11-20 2014-11-18 5.524 7,583,621 +329,555 10.33% 41,890,478
2014-11-19 2014-11-17 5.248 7,254,066 -396,466 9.88% 38,066,575
2014-11-18 2014-11-14 4.971 7,650,532 +69,300 10.42% 38,034,073
2014-11-17 2014-11-13 4.971 7,581,232 +117,311 10.33% 37,689,553
2014-11-14 2014-11-12 4.879 7,463,921 -10,862 10.17% 36,419,195
2014-11-12 2014-11-10 5.340 7,474,783 -10,862 10.18% 39,912,968
2014-11-11 2014-11-07 5.432 7,485,645 +32,586 10.20% 40,660,123
2014-11-10 2014-11-06 5.616 7,453,059 -157,500 10.15% 41,855,433
2014-11-07 2014-11-05 5.616 7,610,559 +242,658 10.37% 42,739,933
2014-11-06 2014-11-04 5.708 7,367,901 -5,431 10.04% 42,055,511
2014-11-05 2014-11-03 5.432 7,373,332 -358,448 10.04% 40,050,067
2014-11-04 2014-10-31 4.787 7,731,780 -12,817 10.53% 37,014,363
2014-11-03 2014-10-30 4.787 7,744,597 +25,200 10.55% 37,075,722
2014-10-31 2014-10-29 4.971 7,719,397 +21,724 10.52% 38,376,431
2014-10-30 2014-10-28 5.063 7,697,673 -27,155 10.49% 38,977,106
2014-10-29 2014-10-27 5.063 7,724,828 +10,645 10.52% 39,114,605
2014-10-27 2014-10-23 5.156 7,714,183 -3,259 10.51% 39,770,899
2014-10-24 2014-10-22 5.248 7,717,442 -15,207 10.51% 40,498,196
2014-10-23 2014-10-21 5.156 7,732,649 -24,983 10.53% 39,866,102
2014-10-21 2014-10-17 5.156 7,757,632 +184,656 10.57% 39,994,903
2014-10-20 2014-10-16 5.156 7,572,976 +173,793 10.32% 39,042,898
2014-10-14 2014-10-10 5.340 7,399,183 -68,431 10.08% 39,509,288
2014-10-13 2014-10-09 5.524 7,467,614 +295,665 10.17% 41,249,677
2014-10-10 2014-10-08 5.616 7,171,949 +123,828 9.77% 40,276,755
2014-10-09 2014-10-07 5.524 7,048,121 +59,741 9.60% 38,932,478
2014-10-08 2014-10-06 5.708 6,988,380 -228,103 9.52% 39,889,229
2014-10-07 2014-10-03 5.432 7,216,483 -114,052 9.83% 39,198,103
2014-10-03 2014-09-29 5.340 7,330,535 +283,283 9.99% 39,142,730
2014-09-24 2014-09-22 6.168 7,047,252 -658,893 9.60% 43,469,240
2014-09-23 2014-09-19 5.524 7,706,145 +38,017 10.50% 42,567,277
2014-09-22 2014-09-18 5.708 7,668,128 +162,931 10.45% 43,769,188
2014-09-19 2014-09-17 5.616 7,505,197 -10,862 10.22% 42,148,233
2014-09-18 2014-09-16 5.892 7,516,059 +21,724 10.24% 44,285,097
2014-09-17 2014-09-15 6.076 7,494,335 -553,966 10.21% 45,537,007
2014-09-15 2014-09-11 5.800 8,048,301 +50,618 10.96% 46,680,146
2014-09-12 2014-09-10 5.984 7,997,683 +32,803 10.89% 47,859,151
2014-09-11 2014-09-08 6.352 7,964,880 +448,169 10.85% 50,595,952
2014-09-10 2014-09-05 6.352 7,516,711 +101,017 10.24% 47,749,012
2014-09-05 2014-09-03 6.537 7,415,694 -70,603 10.10% 48,472,743
2014-09-04 2014-09-02 6.260 7,486,297 +406,241 10.20% 46,866,596
2014-09-03 2014-09-01 5.984 7,080,056 -38,452 9.64% 42,367,954
2014-09-02 2014-08-29 5.708 7,118,508 -180,744 9.70% 40,631,992
2014-09-01 2014-08-28 5.800 7,299,252 -5,649 9.94% 42,335,662
2014-08-28 2014-08-26 6.629 7,304,901 -141,858 9.95% 48,421,058
2014-08-27 2014-08-25 5.984 7,446,759 +24,548 10.14% 44,562,351
2014-08-26 2014-08-22 5.892 7,422,211 +141,207 10.11% 43,732,138
2014-08-25 2014-08-21 6.076 7,281,004 -101,452 9.92% 44,240,767
2014-08-22 2014-08-20 5.984 7,382,456 -31,934 10.06% 44,177,554
2014-08-21 2014-08-19 6.168 7,414,390 +73,862 10.10% 45,733,841
2014-08-20 2014-08-18 5.800 7,340,528 +370,614 10.00% 42,575,062
2014-08-19 2014-08-15 4.787 6,969,914 +431,224 9.49% 33,367,080
2014-08-18 2014-08-14 4.603 6,538,690 +32,586 8.91% 30,098,732
2014-08-15 2014-08-13 4.603 6,506,104 +116,659 8.86% 29,948,733
2014-08-14 2014-08-12 3.821 6,389,445 -10,863 8.70% 24,411,737
2014-08-13 2014-08-11 3.821 6,400,308 +73,863 8.72% 24,453,240
2014-08-11 2014-08-07 4.005 6,326,445 +10,862 8.62% 25,335,906
2014-08-08 2014-08-06 3.959 6,315,583 -21,725 8.60% 25,001,689
2014-08-07 2014-08-05 4.143 6,337,308 +15,207 8.63% 26,254,562
2014-08-06 2014-08-04 4.281 6,322,101 -108,620 8.61% 27,064,613
2014-08-05 2014-08-01 4.465 6,430,721 +162,931 8.76% 28,713,680
2014-08-01 2014-07-30 4.143 6,267,790 +135,341 8.54% 25,966,559
2014-07-31 2014-07-29 3.729 6,132,449 +188,131 8.35% 22,865,274
2014-07-14 2014-07-10 2.716 5,944,318 +22,159 8.10% 16,144,013
2014-06-18 2014-06-16 3.637 5,922,159 -10,862 8.07% 21,535,978
2014-06-17 2014-06-13 3.821 5,933,021 -10,862 8.08% 22,667,907
2014-06-12 2014-06-10 4.097 5,943,883 -10,862 8.10% 24,351,051
2014-06-11 2014-06-09 3.637 5,954,745 +26,069 8.11% 21,654,477
2014-06-10 2014-06-06 3.637 5,928,676 +30,848 8.08% 21,559,677
2014-06-06 2014-06-04 3.683 5,897,828 +21,724 8.03% 21,718,986
2014-06-03 2014-05-29 3.775 5,876,104 +32,586 8.00% 22,179,961
2014-05-29 2014-05-27 3.867 5,843,518 -9,558 7.96% 22,594,936
2014-05-28 2014-05-26 3.775 5,853,076 -23,028 7.97% 22,093,039
2014-05-26 2014-05-22 3.867 5,876,104 +43,448 8.00% 22,720,935
2014-05-20 2014-05-16 3.913 5,832,656 -16,510 7.95% 22,821,424
2014-05-14 2014-05-12 3.544 5,849,166 -21,507 7.97% 20,732,044
2014-04-28 2014-04-24 4.327 5,870,673 -27,155 8.00% 25,402,309
2014-03-31 2014-03-27 4.695 5,897,828 -10,862 8.03% 27,691,707
2014-03-27 2014-03-25 5.248 5,908,690 -5,431 8.05% 31,006,554
2014-03-26 2014-03-24 5.340 5,914,121 -5,431 8.06% 31,579,529
2014-03-24 2014-03-20 5.524 5,919,552 +6,517 8.06% 32,698,478
2014-03-21 2014-03-19 5.156 5,913,035 +43,665 8.06% 30,484,980
2014-03-20 2014-03-18 5.248 5,869,370 +32,369 8.00% 30,800,218
2014-03-19 2014-03-17 5.432 5,837,001 -145,769 7.95% 31,705,107
2014-03-18 2014-03-14 4.511 5,982,770 -10,862 8.15% 26,988,940
2014-03-10 2014-03-06 5.340 5,993,632 -17,162 8.16% 32,004,092
2014-03-07 2014-03-05 5.340 6,010,794 +232,449 8.19% 32,095,732
2014-03-05 2014-03-03 5.340 5,778,345 -54,311 7.87% 30,854,528
2014-03-04 2014-02-28 5.800 5,832,656 +54,311 7.95% 33,829,405
2013-06-06 2013-06-04 1.445 5,778,345 -10,863 7.87% 8,352,002
2012-12-07 2012-12-05 1.666 5,789,208 -214,851 7.89% 9,646,842
2012-12-06 2012-12-04 1.565 6,004,059 -302,835 8.18% 9,396,829
2012-12-03 2012-11-29 1.823 6,306,894 -155,762 8.59% 11,496,567
2012-11-30 2012-11-28 1.924 6,462,656 +673,448 8.80% 12,434,971
2012-05-18 2012-05-16 1.878 5,789,208 -130,344 7.89% 10,872,684
2012-05-11 2012-05-09 1.933 5,919,552 -54,311 8.06% 11,444,467
2012-04-03 2012-03-30 2.182 5,973,863 +24,549 8.14% 13,034,400
2012-03-02 2012-02-29 2.302 5,949,314 +184,655 8.10% 13,692,866
2012-02-28 2012-02-24 2.532 5,764,659 -86,897 7.85% 14,594,653
2012-02-27 2012-02-23 2.486 5,851,556 -86,896 7.97% 14,545,296
2012-02-24 2012-02-22 2.486 5,938,452 -132,518 8.09% 14,761,295
2012-02-23 2012-02-21 2.532 6,070,970 -86,896 8.27% 15,370,154
2012-02-22 2012-02-20 2.532 6,157,866 -64,955 8.39% 15,590,153
2012-02-21 2012-02-17 2.624 6,222,821 -65,173 8.48% 16,327,497
2012-02-20 2012-02-16 2.946 6,287,994 -233,534 8.57% 18,524,630
2012-02-17 2012-02-15 2.440 6,521,528 -65,173 8.88% 15,910,458
2012-02-15 2012-02-13 2.486 6,586,701 -54,310 8.97% 16,372,657
2012-02-14 2012-02-10 2.578 6,641,011 -119,483 9.05% 17,119,051
2012-02-13 2012-02-09 2.624 6,760,494 -21,724 9.21% 17,738,249
2011-04-18 2011-04-14 5.432 6,782,218 -16,293 11.07% 36,839,286
2011-04-14 2011-04-12 5.524 6,798,511 -182,700 11.10% 37,553,680
2011-04-11 2011-04-07 5.063 6,981,211 -93,414 11.40% 35,349,306
2011-04-08 2011-04-06 5.616 7,074,625 -24,765 11.55% 39,730,196
2011-01-12 2011-01-10 4.557 7,099,390 +21,724 11.59% 32,352,934
2010-10-19 2010-10-15 6.168 7,077,666 -48,662 11.56% 43,656,841
2010-09-30 2010-09-28 5.248 7,126,328 +2,878,448 11.64% 37,396,255
2010-09-24 2010-09-21 5.432 4,247,880 -119,700 6.94% 23,073,405
2010-09-22 2010-09-20 5.156 4,367,580 +4,204,490 7.13% 22,517,301
2010-09-21 2010-09-17 5.248 163,090 -54,311 0.27% 855,834
2010-09-16 2010-09-14 5.432 217,401 -48,444 0.35% 1,180,867
2010-09-15 2010-09-13 5.524 265,845 -91,676 0.43% 1,468,477
2010-09-13 2010-09-09 5.156 357,521 -208,987 0.58% 1,843,219
2010-09-10 2010-09-08 5.248 566,508 -65,172 0.93% 2,972,818
2010-09-09 2010-09-07 5.248 631,680 -116,876 1.03% 3,314,816
2010-09-08 2010-09-06 5.248 748,556 -318,476 1.22% 3,928,137
2010-09-07 2010-09-03 5.156 1,067,032 +820,087 1.74% 5,501,143
2010-09-06 2010-09-02 5.340 246,945 -208,335 0.40% 1,318,608
2010-09-03 2010-09-01 5.248 455,280 -130,562 0.74% 2,389,136
2010-09-02 2010-08-31 5.248 585,842 -114,921 0.96% 3,074,276
2010-08-25 2010-08-23 5.524 700,763 -16,293 1.14% 3,870,881
2010-08-24 2010-08-20 5.616 717,056 -88,634 1.17% 4,026,895
2010-08-20 2010-08-18 5.708 805,690 -283,500 1.32% 4,598,827
2010-08-19 2010-08-17 5.616 1,089,190 -28,242 1.78% 6,116,753
2010-08-18 2010-08-16 5.616 1,117,432 -276,982 1.82% 6,275,356
2010-08-17 2010-08-13 5.616 1,394,414 -751,004 2.28% 7,830,852
2010-08-16 2010-08-12 5.708 2,145,418 -267,641 3.50% 12,245,910
2010-08-13 2010-08-11 6.444 2,413,059 -9,993 3.94% 15,550,825
2010-08-12 2010-08-10 6.537 2,423,052 -120,569 3.96% 15,838,299
2010-05-17 2010-05-13 7.917 2,543,621 -139,035 4.15% 20,139,018
2010-05-14 2010-05-12 7.825 2,682,656 -40,841 4.38% 20,992,848
2010-05-12 2010-05-10 7.917 2,723,497 -21,724 4.45% 21,563,179
2010-05-03 2010-04-29 8.746 2,745,221 -218 4.48% 24,009,790
2010-04-30 2010-04-28 9.114 2,745,439 +218 4.48% 25,022,715
2010-04-29 2010-04-27 9.667 2,745,221 -780,549 4.48% 26,537,136
2010-04-14 2010-04-12 7.825 3,525,770 -4,344 5.76% 27,590,549
2010-04-09 2010-04-07 7.641 3,530,114 +4,344 5.76% 26,974,554
2010-03-17 2010-03-15 7.917 3,525,770 -4,344 5.76% 27,915,144
2010-03-05 2010-03-03 7.733 3,530,114 +4,344 5.76% 27,299,548
2010-02-01 2010-01-28 7.549 3,525,770 -23,027 5.76% 26,616,765
2009-12-09 2009-12-07 8.562 3,548,797 -8,690 5.79% 30,384,462
2009-12-08 2009-12-04 8.838 3,557,487 +8,690 5.81% 31,441,409
2009-12-03 2009-12-01 8.378 3,548,797 -3,259 5.79% 29,731,033
2009-12-01 2009-11-27 8.286 3,552,056 -4,345 5.80% 29,431,321
2009-11-13 2009-11-11 8.746 3,556,401 -1,086 5.81% 31,104,396
2009-11-11 2009-11-09 9.298 3,557,487 +4,345 5.81% 33,078,982
2009-11-02 2009-10-29 7.825 3,553,142 -5,431 5.80% 27,804,746
2009-10-06 2009-10-02 7.733 3,558,573 +3,041 5.81% 27,519,631
2009-10-02 2009-09-29 8.102 3,555,532 +3,476 5.81% 28,805,453
2009-09-25 2009-09-23 8.286 3,552,056 -2,172 5.80% 29,431,321
2009-09-23 2009-09-21 8.838 3,554,228 +2,172 5.80% 31,412,606
2009-09-18 2009-09-16 8.470 3,552,056 -3,258 5.80% 30,085,351
2009-08-31 2009-08-27 8.378 3,555,314 -218 5.81% 29,785,631
2009-08-14 2009-08-12 9.298 3,555,532 +3,259 5.81% 33,060,804
2009-08-07 2009-08-05 10.403 3,552,273 -3,259 5.80% 36,954,916
2009-08-05 2009-08-03 9.943 3,555,532 -1,738 5.81% 35,352,147
2009-08-03 2009-07-30 9.759 3,557,270 +3,259 5.81% 34,714,438
2009-07-31 2009-07-29 10.035 3,554,011 -12,383 5.80% 35,664,218
2009-07-20 2009-07-16 9.206 3,566,394 -3,258 5.82% 32,833,469
2009-07-16 2009-07-14 9.022 3,569,652 +3,258 5.83% 32,206,194
2009-06-10 2009-06-08 10.495 3,566,394 +10,862 5.82% 37,430,154
2009-06-04 2009-06-02 10.863 3,555,532 +2,173 5.81% 38,625,494
2009-06-03 2009-06-01 11.324 3,553,359 +10,862 5.80% 40,237,560
2009-05-29 2009-05-26 11.692 3,542,497 -3,259 5.78% 41,419,100
2009-05-25 2009-05-21 10.311 3,545,756 -32,586 5.79% 36,560,684
2009-05-22 2009-05-20 9.851 3,578,342 -1,086 5.84% 35,249,509
2009-05-21 2009-05-19 6.813 3,579,428 -7,604 5.84% 24,385,563
2009-05-15 2009-05-13 5.984 3,587,032 +7,604 5.86% 21,465,255
2009-05-14 2009-05-12 6.168 3,579,428 +8,689 5.84% 22,078,821
2009-05-08 2009-05-06 6.168 3,570,739 -13,034 5.83% 22,025,225
2009-04-27 2009-04-23 6.076 3,583,773 +7,603 5.85% 21,775,687
2009-04-21 2009-04-17 5.708 3,576,170 +2,173 5.84% 20,412,551
2009-04-16 2009-04-14 5.800 3,573,997 -14,121 6.12% 20,729,183
2009-04-06 2009-04-02 5.156 3,588,118 +3,259 6.15% 18,498,742
2009-03-11 2009-03-09 4.281 3,584,859 -7,821 6.14% 15,346,611
2009-03-10 2009-03-06 4.373 3,592,680 -22,376 6.16% 15,710,847
2009-03-06 2009-03-04 4.695 3,615,056 +8,255 6.19% 16,973,549
2009-03-04 2009-03-02 4.511 3,606,801 +1,087 6.18% 16,270,680
2009-03-03 2009-02-27 4.971 3,605,714 +2,172 6.18% 17,925,550
2009-02-27 2009-02-25 5.156 3,603,542 +10,862 6.17% 18,578,261
2009-02-16 2009-02-12 5.524 3,592,680 -5,431 6.16% 19,845,280
2009-02-12 2009-02-10 5.984 3,598,111 +16,293 6.17% 21,531,553
2009-02-03 2009-01-30 5.524 3,581,818 -6,517 6.14% 19,785,280
2009-01-30 2009-01-23 4.465 3,588,335 -2,173 6.15% 16,022,201
2009-01-23 2009-01-21 4.235 3,590,508 -8,689 6.15% 15,205,516
2009-01-16 2009-01-14 5.063 3,599,197 +4,345 6.17% 18,224,505
2009-01-15 2009-01-13 5.156 3,594,852 +4,127 6.16% 18,533,459
2009-01-13 2009-01-09 6.168 3,590,725 +4,345 6.15% 22,148,504
2009-01-12 2009-01-08 6.260 3,586,380 +3,259 6.14% 22,451,877
2009-01-09 2009-01-07 6.997 3,583,121 -11,949 6.14% 25,070,472
2009-01-08 2009-01-06 6.444 3,595,070 +3,259 6.16% 23,168,229
2008-12-18 2008-12-16 6.444 3,591,811 +5,431 6.15% 23,147,226
2008-12-16 2008-12-12 6.537 3,586,380 +21,941 6.14% 23,442,401
2008-12-15 2008-12-11 7.273 3,564,439 -8,689 6.11% 25,924,221
2008-12-11 2008-12-09 5.800 3,573,128 +3,258 6.12% 20,724,142
2008-12-10 2008-12-08 6.444 3,569,870 -32,586 6.12% 23,005,829
2008-12-09 2008-12-05 5.708 3,602,456 +30,414 6.17% 20,562,590
2008-12-05 2008-12-03 4.557 3,572,042 +2,172 6.12% 16,278,306
2008-09-24 2008-09-22 5.248 3,569,870 -2,172 6.74% 18,733,318
2008-09-23 2008-09-19 4.879 3,572,042 +2,172 6.75% 17,429,297
2008-09-08 2008-09-04 8.838 3,569,870 -325,862 6.74% 31,550,851
2008-09-05 2008-09-03 9.022 3,895,732 -325,862 7.36% 35,148,160
2008-09-04 2008-09-02 9.206 4,221,594 -325,862 7.98% 38,865,469
2008-09-03 2008-09-01 9.390 4,547,456 -429,052 8.59% 42,702,777
2008-09-02 2008-08-29 9.851 4,976,508 -111,879 9.40% 49,022,553
2008-09-01 2008-08-28 9.667 5,088,387 +11,948 9.61% 49,187,741
2008-08-29 2008-08-27 10.403 5,076,439 -27,155 8.70% 52,811,081
2008-08-28 2008-08-26 8.562 5,103,594 +3,259 8.74% 43,696,486
2008-08-27 2008-08-25 8.378 5,100,335 +11,948 9.64% 42,729,473
2008-08-25 2008-08-20 9.851 5,088,387 +9,776 9.61% 50,124,650
2008-07-30 2008-07-28 11.692 5,078,611 +2,390 9.59% 59,379,442
2008-07-29 2008-07-25 12.429 5,076,221 -7,604 9.59% 63,090,175
2008-07-10 2008-07-08 10.311 5,083,825 -6,083 9.60% 52,419,884
2008-07-09 2008-07-07 10.863 5,089,908 +7,604 9.62% 55,294,175
2008-07-08 2008-07-04 11.140 5,082,304 +15,859 9.60% 56,615,253
2008-07-07 2008-07-03 9.851 5,066,445 +5,431 9.57% 49,908,504
2008-07-04 2008-07-02 11.968 5,061,014 +6,517 9.56% 60,571,501
2008-06-10 2008-06-05 16.571 5,054,497 -5,431 9.55% 83,760,236
2008-06-04 2008-06-02 17.216 5,059,928 -10,862 9.56% 87,111,078
2008-06-02 2008-05-29 17.216 5,070,790 +5,431 9.58% 87,298,077
2008-05-26 2008-05-22 17.124 5,065,359 +7,603 9.57% 86,738,243
2008-05-22 2008-05-20 18.229 5,057,756 -10,862 9.56% 92,195,667
2008-05-15 2008-05-13 18.781 5,068,618 +10,862 9.58% 95,193,473
2008-05-14 2008-05-09 18.873 5,057,756 +3,259 9.56% 95,455,109
2008-05-13 2008-05-08 19.149 5,054,497 -6,517 9.55% 96,789,606
2008-05-09 2008-05-07 18.965 5,061,014 -17,380 9.56% 95,982,532
2008-05-08 2008-05-06 20.898 5,078,394 +11,949 9.59% 106,130,374
2008-05-07 2008-05-05 17.400 5,066,445 -4,345 9.57% 88,156,143
2008-05-05 2008-04-30 17.860 5,070,790 +2,824 9.58% 90,565,919
2008-05-02 2008-04-29 17.768 5,067,966 +10,427 9.57% 90,048,907
2008-04-30 2008-04-28 16.756 5,057,539 -65,824 9.55% 84,741,876
2008-04-29 2008-04-25 19.794 5,123,363 +53,007 9.68% 101,410,058
2008-04-24 2008-04-22 13.349 5,070,356 +5,431 9.58% 67,685,229
2008-04-18 2008-04-16 13.902 5,064,925 +869 9.57% 70,410,497
2008-04-17 2008-04-15 14.546 5,064,056 -1,086 9.57% 73,661,919
2008-04-15 2008-04-11 14.454 5,065,142 +1,086 9.57% 73,211,402
2008-04-14 2008-04-10 14.914 5,064,056 -44,317 9.57% 75,526,778
2008-04-11 2008-04-09 16.111 5,108,373 +2,172 9.65% 82,301,565
2008-04-10 2008-04-08 16.940 5,106,201 +54,311 9.65% 86,497,424
2008-04-08 2008-04-03 16.756 5,051,890 -7,604 9.54% 84,647,224
2008-04-07 2008-04-02 17.216 5,059,494 +3,259 9.56% 87,103,606
2008-04-03 2008-04-01 17.308 5,056,235 -26,069 9.55% 87,512,994
2008-04-02 2008-03-31 17.676 5,082,304 +29,110 9.60% 89,835,774
2008-04-01 2008-03-28 16.940 5,053,194 +4,345 9.55% 85,599,502
2008-03-31 2008-03-27 16.848 5,048,849 -30,414 9.54% 85,061,085
2008-03-28 2008-03-26 18.689 5,079,263 -23,896 9.60% 94,925,782
2008-03-27 2008-03-25 19.149 5,103,159 +26,069 9.64% 97,721,445
2008-03-26 2008-03-20 18.413 5,077,090 +20,638 9.59% 93,482,927
2008-03-25 2008-03-19 17.952 5,056,452 -22,811 9.55% 90,775,353
2008-03-20 2008-03-18 18.505 5,079,263 +15,859 9.60% 93,990,552
2008-03-19 2008-03-17 17.216 5,063,404 -18,683 9.57% 87,170,920
2008-03-18 2008-03-14 20.070 5,082,087 +6,517 9.60% 101,996,679
2008-03-17 2008-03-13 21.267 5,075,570 -6,517 9.59% 107,940,455
2008-03-14 2008-03-12 22.648 5,082,087 -46,707 9.60% 115,097,170
2008-03-13 2008-03-11 23.752 5,128,794 -9,124 9.69% 121,821,069
2008-03-12 2008-03-10 19.610 5,137,918 +21,724 9.71% 100,752,125
2008-03-11 2008-03-07 20.254 5,116,194 +52,790 9.67% 103,623,231
2008-03-10 2008-03-06 22.832 5,063,404 -3,259 9.57% 115,606,354
2008-03-07 2008-03-05 24.397 5,066,663 +3,259 9.57% 123,610,493
2008-03-06 2008-03-04 26.790 5,063,404 -6,517 9.57% 135,651,004
2008-03-05 2008-03-03 25.410 5,069,921 +13,034 9.58% 128,824,278
2008-03-04 2008-02-29 29.644 5,056,887 +3,259 9.55% 149,908,606
2008-03-03 2008-02-28 35.813 5,053,628 -13,035 9.55% 180,984,055
2008-02-29 2008-02-27 29.644 5,066,663 +13,035 9.57% 150,198,410
2008-02-28 2008-02-26 20.898 5,053,628 -21,724 9.55% 105,612,804
2008-02-27 2008-02-25 21.911 5,075,352 +1,086 9.59% 111,206,602
2008-02-26 2008-02-22 21.083 5,074,266 +21,724 9.59% 106,978,414
2008-02-25 2008-02-21 19.149 5,052,542 -40,407 9.55% 96,752,169
2008-02-22 2008-02-20 17.676 5,092,949 +45,621 9.62% 90,023,937
2008-02-20 2008-02-18 13.441 5,047,328 -21,724 9.54% 67,842,498
2008-02-19 2008-02-15 13.533 5,069,052 +21,724 9.58% 68,601,170
2008-02-18 2008-02-14 12.797 5,047,328 -21,724 9.54% 64,589,775
2008-02-12 2008-02-06 14.270 5,069,052 -13,035 9.58% 72,334,567
2008-02-11 2008-02-04 14.270 5,082,087 +21,942 9.60% 72,520,575
2008-02-04 2008-01-31 12.152 5,060,145 +2,172 9.56% 61,492,810
2008-02-01 2008-01-30 13.257 5,057,973 -3,259 9.56% 67,054,271
2008-01-31 2008-01-29 14.454 5,061,232 -14,120 9.56% 73,154,887
2008-01-30 2008-01-28 16.387 5,075,352 +21,724 9.55% 83,171,324
2008-01-29 2008-01-25 12.613 5,053,628 +5,431 9.51% 63,739,886
2008-01-21 2008-01-17 17.860 5,048,197 -22,811 9.50% 90,162,401
2008-01-17 2008-01-15 20.806 5,071,008 -21,724 9.54% 105,509,163
2008-01-15 2008-01-11 23.200 5,092,732 -2,172 9.58% 118,151,382
2008-01-14 2008-01-10 19.057 5,094,904 +11,731 9.59% 97,094,313
2008-01-11 2008-01-09 18.781 5,083,173 +11,948 9.56% 95,466,830
2008-01-10 2008-01-08 20.438 5,071,225 -1,738 9.54% 103,646,180
2008-01-08 2008-01-04 28.724 5,072,963 -12,817 9.54% 145,714,823
2008-01-07 2008-01-03 32.222 5,085,780 +6,300 9.57% 163,875,133
2008-01-04 2008-01-02 34.892 5,079,480 -16,728 9.56% 177,233,539
2008-01-02 2007-12-27 38.206 5,096,208 +2,173 9.59% 194,707,502
2007-12-21 2007-12-19 42.810 5,094,035 +4,345 9.58% 218,073,213
2007-12-19 2007-12-17 39.863 5,089,690 +43,448 9.58% 202,892,817
2007-12-10 2007-12-06 47.044 5,046,242 -10,862 9.49% 237,397,651
2007-12-07 2007-12-05 46.676 5,057,104 -2,824 9.51% 236,046,350
2007-12-06 2007-12-04 46.492 5,059,928 +4,345 9.52% 235,246,494
2007-12-05 2007-12-03 48.517 5,055,583 +1,738 9.51% 245,284,048
2007-12-03 2007-11-29 44.651 5,053,845 +10,862 9.51% 225,658,190
2007-11-28 2007-11-26 51.463 5,042,983 -7,604 9.49% 259,529,516
2007-11-26 2007-11-22 53.397 5,050,587 +7,604 9.50% 269,685,312
2007-11-23 2007-11-21 50.359 5,042,983 -13,469 9.49% 253,958,220
2007-11-20 2007-11-16 62.051 5,056,452 -2,173 9.51% 313,756,860
2007-11-16 2007-11-14 67.114 5,058,625 +10,862 9.52% 339,506,004
2007-11-15 2007-11-13 65.273 5,047,763 +4,345 9.50% 329,482,714
2007-11-14 2007-11-12 64.444 5,043,418 -6,517 9.49% 325,020,271
2007-11-07 2007-11-05 73.098 5,049,935 +5,431 9.50% 369,142,233
2007-11-05 2007-11-01 74.571 5,044,504 +1,086 9.49% 376,175,870
2007-11-01 2007-10-30 76.413 5,043,418 -9,776 9.49% 385,381,179
2007-10-31 2007-10-29 78.070 5,053,194 -3,258 9.51% 394,502,053
2007-10-30 2007-10-26 79.635 5,056,452 +869 9.51% 402,670,154
2007-10-29 2007-10-25 75.492 5,055,583 -652 9.51% 381,656,393
2007-10-18 2007-10-16 81.384 5,056,235 +10,645 9.51% 411,497,271
2007-10-17 2007-10-15 84.606 5,045,590 -488,576 9.49% 426,888,949
2007-10-16 2007-10-12 82.765 5,534,166 -1,738 10.41% 458,035,688
2007-10-15 2007-10-11 87.552 5,535,904 +7,386 10.42% 484,681,576
2007-10-12 2007-10-10 85.159 5,528,518 +8,473 10.40% 470,801,573
2007-10-10 2007-10-08 74.940 5,520,045 -5,431 10.39% 413,670,420
2007-10-09 2007-10-05 76.321 5,525,476 +5,648 10.40% 421,707,837
2007-10-08 2007-10-04 70.705 5,519,828 +13,034 10.39% 390,278,124
2007-10-05 2007-10-03 71.717 5,506,794 +43,014 10.36% 394,933,280
2007-10-04 2007-10-02 72.730 5,463,780 -4,345 10.28% 397,381,587
2007-10-03 2007-09-28 75.492 5,468,125 +2,173 10.29% 412,800,040
2007-10-02 2007-09-27 79.175 5,465,952 +5,431 10.28% 432,764,581
2007-09-28 2007-09-25 81.660 5,460,521 +2,824 10.27% 445,907,878
2007-09-27 2007-09-24 84.698 5,457,697 +2,824 10.27% 462,258,273
2007-09-19 2007-09-17 96.667 5,454,873 -5,431 10.26% 527,304,390
2007-09-18 2007-09-14 101.454 5,460,304 -1,086 10.27% 553,969,509
2007-09-17 2007-09-13 96.851 5,461,390 -1,304 10.28% 528,939,956
2007-09-14 2007-09-12 95.746 5,462,694 -9,776 10.28% 523,031,273
2007-09-13 2007-09-11 95.378 5,472,470 +4,345 10.30% 521,952,028
2007-09-12 2007-09-10 83.870 5,468,125 +5,866 10.29% 458,610,776
2007-09-11 2007-09-07 80.648 5,462,259 +29,762 10.28% 440,518,183
2007-09-10 2007-09-06 80.556 5,432,497 +22,593 10.22% 437,617,814
2007-09-07 2007-09-05 76.781 5,409,904 +99,931 10.18% 415,377,581
2007-09-03 2007-08-30 88.289 5,309,973 +104,870 9.99% 468,811,616
2007-08-31 2007-08-29 90.498 5,205,103 +39,537 9.79% 471,053,559
2007-08-30 2007-08-28 95.930 5,165,566 +1,087 9.72% 495,533,566
2007-08-27 2007-08-23 98.876 5,164,479 -4,345 9.72% 510,644,009
2007-08-24 2007-08-22 99.060 5,168,824 +4,345 9.73% 512,025,346
2007-08-22 2007-08-20 98.140 5,164,479 -1,738 9.72% 506,840,330
2007-08-21 2007-08-17 100.533 5,166,217 +1,303 9.72% 519,377,016
2007-08-20 2007-08-16 101.638 5,164,914 -17,814 9.72% 524,952,021
2007-08-14 2007-08-10 119.683 5,182,728 +869 9.75% 620,282,050
2007-08-09 2007-08-07 106.794 5,181,859 -41,275 9.75% 553,389,641
2007-08-08 2007-08-06 113.238 5,223,134 +18,248 9.83% 591,457,745
2007-08-07 2007-08-03 127.784 5,204,886 +6,734 9.79% 665,101,814
2007-08-06 2007-08-02 128.705 5,198,152 +6,300 9.78% 669,026,916
2007-08-03 2007-08-01 142.698 5,191,852 +218 9.77% 740,869,039
2007-07-31 2007-07-27 146.933 5,191,634 +24,982 9.77% 762,824,089
2007-07-30 2007-07-26 146.565 5,166,652 -7,603 14.27% 757,250,760
2007-07-27 2007-07-25 148.590 5,174,255 +1,086 14.29% 768,845,014
2007-07-26 2007-07-24 149.143 5,173,169 -2,172 14.28% 771,541,205
2007-07-25 2007-07-23 151.905 5,175,341 +4,127 14.29% 786,158,942
2007-07-23 2007-07-19 144.171 5,171,214 +16,728 14.28% 745,541,310
2007-07-20 2007-07-18 144.540 5,154,486 +24,331 14.23% 745,027,770
2007-07-19 2007-07-17 150.984 5,130,155 +12,165 14.17% 774,571,974
2007-07-17 2007-07-13 162.584 5,117,990 +19,118 14.13% 832,103,936
2007-07-16 2007-07-12 156.508 5,098,872 +651 14.08% 798,013,935
2007-07-13 2007-07-11 150.063 5,098,221 -1,520 14.08% 765,056,847
2007-07-12 2007-07-10 152.641 5,099,741 +869 14.08% 778,430,942
2007-07-10 2007-07-06 147.302 5,098,872 +869 14.08% 751,071,939
2007-07-09 2007-07-05 141.410 5,098,003 +3,693 14.08% 720,906,177
2007-07-06 2007-07-04 150.063 5,094,310 +3,258 14.07% 764,469,948
2007-07-05 2007-07-03 155.956 5,091,052 +10,862 14.06% 793,977,843
2007-07-04 2007-06-29 153.746 5,080,190 +178,573 14.03% 781,059,053
2007-07-03 2007-06-28 156.508 4,901,617 +59,741 13.54% 767,141,962
2007-06-29 2007-06-27 156.508 4,841,876 +14,990 13.37% 757,792,022
2007-06-27 2007-06-25 178.971 4,826,886 +8,907 13.33% 863,874,683
2007-06-26 2007-06-22 169.397 4,817,979 13.30% 816,150,347

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top