History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RUIBANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.033 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.033 0 +0
2022-04-26 2022-04-22 0.033 0 +0
2022-04-25 2022-04-21 0.033 0 +0
2022-04-22 2022-04-20 0.033 0 +0
2022-04-21 2022-04-19 0.033 0 +0
2022-04-20 2022-04-14 0.033 0 +0
2022-04-19 2022-04-13 0.033 0 +0
2022-04-14 2022-04-12 0.033 0 +0
2022-04-13 2022-04-11 0.033 0 +0
2022-04-12 2022-04-08 0.033 0 +0
2022-04-11 2022-04-07 0.033 0 +0
2022-04-08 2022-04-06 0.033 0 +0
2022-04-07 2022-04-04 0.033 0 +0
2022-04-06 2022-04-01 0.033 0 +0
2022-04-04 2022-03-31 0.033 0 +0
2022-04-01 2022-03-30 0.033 0 +0
2022-03-31 2022-03-29 0.033 0 +0
2022-03-30 2022-03-28 0.033 0 +0
2022-03-29 2022-03-25 0.033 0 +0
2022-03-28 2022-03-24 0.033 0 +0
2022-03-25 2022-03-23 0.033 0 +0
2022-03-24 2022-03-22 0.033 0 +0
2022-03-23 2022-03-21 0.033 0 +0
2022-03-22 2022-03-18 0.033 0 +0
2022-03-21 2022-03-17 0.033 0 +0
2022-03-18 2022-03-16 0.033 0 +0
2022-03-17 2022-03-15 0.033 0 +0
2022-03-16 2022-03-14 0.033 0 +0
2022-03-15 2022-03-11 0.033 0 +0
2022-03-14 2022-03-10 0.033 0 +0
2022-03-11 2022-03-09 0.033 0 +0
2022-03-10 2022-03-08 0.033 0 +0
2022-03-09 2022-03-07 0.033 0 +0
2022-03-08 2022-03-04 0.033 0 +0
2022-03-07 2022-03-03 0.033 0 +0
2022-03-04 2022-03-02 0.033 0 +0
2022-03-03 2022-03-01 0.033 0 +0
2022-03-02 2022-02-28 0.033 0 +0
2022-03-01 2022-02-25 0.033 0 +0
2022-02-28 2022-02-24 0.033 0 +0
2022-02-25 2022-02-23 0.033 0 +0
2022-02-24 2022-02-22 0.033 0 +0
2022-02-23 2022-02-21 0.033 0 +0
2022-02-22 2022-02-18 0.033 0 +0
2022-02-21 2022-02-17 0.033 0 +0
2022-02-18 2022-02-16 0.033 0 +0
2022-02-17 2022-02-15 0.033 0 +0
2022-02-16 2022-02-14 0.033 0 +0
2022-02-15 2022-02-11 0.033 0 +0
2022-02-14 2022-02-10 0.033 0 +0
2022-02-11 2022-02-09 0.033 0 +0
2022-02-10 2022-02-08 0.033 0 +0
2022-02-09 2022-02-07 0.033 0 +0
2022-02-08 2022-02-04 0.033 0 +0
2022-02-07 2022-01-31 0.033 0 +0
2022-02-04 2022-01-27 0.033 0 +0
2022-01-28 2022-01-26 0.033 0 +0
2022-01-27 2022-01-25 0.033 0 +0
2022-01-26 2022-01-24 0.033 0 +0
2022-01-25 2022-01-21 0.033 0 +0
2022-01-24 2022-01-20 0.033 0 +0
2022-01-21 2022-01-19 0.033 0 +0
2022-01-20 2022-01-18 0.033 0 +0
2022-01-19 2022-01-17 0.033 0 +0
2022-01-18 2022-01-14 0.033 0 +0
2022-01-17 2022-01-13 0.033 0 +0
2022-01-14 2022-01-12 0.033 0 +0
2022-01-13 2022-01-11 0.033 0 +0
2022-01-12 2022-01-10 0.033 0 +0
2022-01-11 2022-01-07 0.033 0 +0
2022-01-10 2022-01-06 0.033 0 +0
2022-01-07 2022-01-05 0.033 0 +0
2022-01-06 2022-01-04 0.033 0 +0
2022-01-05 2022-01-03 0.033 0 +0
2022-01-04 2021-12-31 0.033 0 +0
2022-01-03 2021-12-29 0.033 0 +0
2021-12-30 2021-12-28 0.033 0 +0
2021-12-29 2021-12-24 0.033 0 +0
2021-12-28 2021-12-22 0.033 0 +0
2021-12-23 2021-12-21 0.033 0 +0
2021-12-22 2021-12-20 0.033 0 +0
2021-12-21 2021-12-17 0.033 0 +0
2021-12-20 2021-12-16 0.033 0 +0
2021-12-17 2021-12-15 0.033 0 +0
2021-12-16 2021-12-14 0.033 0 +0
2021-12-15 2021-12-13 0.033 0 +0
2021-12-14 2021-12-10 0.033 0 +0
2021-12-13 2021-12-09 0.033 0 +0
2021-12-10 2021-12-08 0.033 0 +0
2021-12-09 2021-12-07 0.033 0 +0
2021-12-08 2021-12-06 0.033 0 +0
2021-12-07 2021-12-03 0.033 0 +0
2021-12-06 2021-12-02 0.033 0 +0
2021-12-03 2021-12-01 0.033 0 +0
2021-12-02 2021-11-30 0.033 0 +0
2021-12-01 2021-11-29 0.033 0 +0
2021-11-30 2021-11-26 0.033 0 +0
2021-11-29 2021-11-25 0.033 0 +0
2021-11-26 2021-11-24 0.033 0 +0
2021-11-25 2021-11-23 0.033 0 +0
2021-11-24 2021-11-22 0.033 0 +0
2021-11-23 2021-11-19 0.033 0 +0
2021-11-22 2021-11-18 0.033 0 +0
2021-11-19 2021-11-17 0.033 0 +0
2021-11-18 2021-11-16 0.033 0 +0
2021-11-17 2021-11-15 0.033 0 +0
2021-11-16 2021-11-12 0.033 0 +0
2021-11-15 2021-11-11 0.033 0 +0
2021-11-12 2021-11-10 0.033 0 +0
2021-11-11 2021-11-09 0.033 0 +0
2021-11-10 2021-11-08 0.033 0 +0
2021-11-09 2021-11-05 0.033 0 +0
2021-11-08 2021-11-04 0.033 0 +0
2021-11-05 2021-11-03 0.033 0 +0
2021-11-04 2021-11-02 0.033 0 +0
2021-11-03 2021-11-01 0.033 0 +0
2021-11-02 2021-10-29 0.033 0 +0
2021-11-01 2021-10-28 0.033 0 +0
2021-10-29 2021-10-27 0.033 0 +0
2021-10-28 2021-10-26 0.033 0 +0
2021-10-27 2021-10-25 0.033 0 +0
2021-10-26 2021-10-22 0.033 0 +0
2021-10-25 2021-10-21 0.033 0 +0
2021-10-22 2021-10-20 0.033 0 +0
2021-10-21 2021-10-19 0.033 0 +0
2021-10-20 2021-10-18 0.033 0 +0
2021-10-19 2021-10-15 0.033 0 +0
2021-10-18 2021-10-12 0.033 0 +0
2021-10-15 2021-10-11 0.033 0 +0
2021-10-12 2021-10-08 0.033 0 +0
2021-10-11 2021-10-07 0.033 0 +0
2021-10-08 2021-10-06 0.033 0 +0
2021-10-07 2021-10-05 0.033 0 +0
2021-10-06 2021-10-04 0.033 0 +0
2021-10-05 2021-09-30 0.033 0 +0
2021-10-04 2021-09-29 0.033 0 +0
2021-09-30 2021-09-28 0.033 0 +0
2021-09-29 2021-09-27 0.033 0 +0
2021-09-28 2021-09-24 0.033 0 +0
2021-09-27 2021-09-23 0.033 0 +0
2021-09-24 2021-09-21 0.033 0 +0
2021-09-23 2021-09-20 0.033 0 +0
2021-09-21 2021-09-17 0.033 0 +0
2021-09-20 2021-09-16 0.033 0 +0
2021-09-17 2021-09-15 0.033 0 +0
2021-09-16 2021-09-14 0.033 0 +0
2021-09-15 2021-09-13 0.033 0 +0
2021-09-14 2021-09-10 0.033 0 +0
2021-09-13 2021-09-09 0.033 0 +0
2021-09-10 2021-09-08 0.033 0 +0
2021-09-09 2021-09-07 0.033 0 +0
2021-09-08 2021-09-06 0.033 0 +0
2021-09-07 2021-09-03 0.033 0 +0
2021-09-06 2021-09-02 0.033 0 +0
2021-09-03 2021-09-01 0.033 0 +0
2021-09-02 2021-08-31 0.033 0 +0
2021-09-01 2021-08-30 0.033 0 +0
2021-08-31 2021-08-27 0.033 0 +0
2021-08-30 2021-08-26 0.033 0 +0
2021-08-27 2021-08-25 0.033 0 +0
2021-08-26 2021-08-24 0.033 0 +0
2021-08-25 2021-08-23 0.033 0 +0
2021-08-24 2021-08-20 0.033 0 +0
2021-08-23 2021-08-19 0.033 0 +0
2021-08-20 2021-08-18 0.033 0 +0
2021-08-19 2021-08-17 0.033 0 +0
2021-08-18 2021-08-16 0.033 0 +0
2021-08-17 2021-08-13 0.033 0 +0
2021-08-16 2021-08-12 0.033 0 +0
2021-08-13 2021-08-11 0.033 0 +0
2021-08-12 2021-08-10 0.033 0 +0
2021-08-11 2021-08-09 0.033 0 +0
2021-08-10 2021-08-06 0.033 0 +0
2021-08-09 2021-08-05 0.033 0 +0
2021-08-06 2021-08-04 0.033 0 +0
2021-08-05 2021-08-03 0.033 0 +0
2021-08-04 2021-08-02 0.033 0 +0
2021-08-03 2021-07-30 0.033 0 +0
2021-08-02 2021-07-29 0.033 0 +0
2021-07-30 2021-07-28 0.033 0 +0
2021-07-29 2021-07-27 0.033 0 +0
2021-07-28 2021-07-26 0.033 0 +0
2021-07-27 2021-07-23 0.033 0 +0
2021-07-26 2021-07-22 0.033 0 +0
2021-07-23 2021-07-21 0.033 0 +0
2021-07-22 2021-07-20 0.033 0 +0
2021-07-21 2021-07-19 0.033 0 +0
2021-07-20 2021-07-16 0.033 0 +0
2021-07-19 2021-07-15 0.033 0 +0
2021-07-16 2021-07-14 0.033 0 +0
2021-07-15 2021-07-13 0.033 0 +0
2021-07-14 2021-07-12 0.033 0 +0
2021-07-13 2021-07-09 0.033 0 +0
2021-07-12 2021-07-08 0.033 0 +0
2021-07-09 2021-07-07 0.033 0 +0
2021-07-08 2021-07-06 0.033 0 +0
2021-07-07 2021-07-05 0.033 0 +0
2021-07-06 2021-07-02 0.033 0 +0
2021-07-05 2021-06-30 0.033 0 +0
2021-07-02 2021-06-29 0.033 0 +0
2021-06-30 2021-06-28 0.033 0 +0
2021-06-29 2021-06-25 0.033 0 +0
2021-06-28 2021-06-24 0.033 0 +0
2021-06-25 2021-06-23 0.033 0 +0
2021-06-24 2021-06-22 0.033 0 +0
2021-06-23 2021-06-21 0.033 0 +0
2021-06-22 2021-06-18 0.033 0 +0
2021-06-21 2021-06-17 0.033 0 +0
2021-06-18 2021-06-16 0.033 0 +0
2021-06-17 2021-06-15 0.033 0 +0
2021-06-16 2021-06-11 0.033 0 +0
2021-06-15 2021-06-10 0.033 0 +0
2021-06-11 2021-06-09 0.033 0 +0
2021-06-10 2021-06-08 0.033 0 +0
2021-06-09 2021-06-07 0.033 0 +0
2021-06-08 2021-06-04 0.033 0 +0
2021-06-07 2021-06-03 0.033 0 +0
2021-06-04 2021-06-02 0.033 0 +0
2021-06-03 2021-06-01 0.033 0 +0
2021-06-02 2021-05-31 0.033 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.033 0 +0
2021-05-28 2021-05-26 0.033 0 +0
2021-05-27 2021-05-25 0.033 0 +0
2021-05-26 2021-05-24 0.033 0 +0
2021-05-25 2021-05-21 0.033 0 +0
2021-05-24 2021-05-20 0.033 0 +0
2021-05-21 2021-05-18 0.033 0 +0
2021-05-20 2021-05-17 0.033 0 +0
2021-05-18 2021-05-14 0.033 0 +0
2021-05-17 2021-05-13 0.033 0 +0
2021-05-14 2021-05-12 0.033 0 +0
2021-05-13 2021-05-11 0.033 0 +0
2021-05-12 2021-05-10 0.033 0 +0
2021-05-11 2021-05-07 0.033 0 +0
2021-05-10 2021-05-06 0.033 0 +0
2021-05-07 2021-05-05 0.033 0 +0
2021-05-06 2021-05-04 0.033 0 +0
2021-05-05 2021-05-03 0.033 0 +0
2021-05-04 2021-04-30 0.033 0 +0
2021-05-03 2021-04-29 0.033 0 +0
2021-04-30 2021-04-28 0.033 0 +0
2021-04-29 2021-04-27 0.033 0 +0
2021-04-28 2021-04-26 0.033 0 +0
2021-04-27 2021-04-23 0.033 0 +0
2021-04-26 2021-04-22 0.033 0 +0
2021-04-23 2021-04-21 0.033 0 +0
2021-04-22 2021-04-20 0.033 0 +0
2021-04-21 2021-04-19 0.033 0 +0
2021-04-20 2021-04-16 0.033 0 +0
2021-04-19 2021-04-15 0.033 0 +0
2021-04-16 2021-04-14 0.033 0 +0
2021-04-15 2021-04-13 0.033 0 +0
2021-04-14 2021-04-12 0.033 0 +0
2021-04-13 2021-04-09 0.033 0 +0
2021-04-12 2021-04-08 0.033 0 +0
2021-04-09 2021-04-07 0.033 0 +0
2021-04-08 2021-04-01 0.033 0 +0
2021-04-07 2021-03-31 0.033 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.041 0 +0
2021-03-30 2021-03-26 0.035 0 +0
2021-03-29 2021-03-25 0.039 0 +0
2021-03-26 2021-03-24 0.036 0 +0
2021-03-25 2021-03-23 0.036 0 +0
2021-03-24 2021-03-22 0.037 0 +0
2021-03-23 2021-03-19 0.037 0 +0
2021-03-22 2021-03-18 0.037 0 +0
2021-03-19 2021-03-17 0.038 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.039 0 +0
2021-03-15 2021-03-11 0.040 0 +0
2021-03-12 2021-03-10 0.040 0 +0
2021-03-11 2021-03-09 0.045 0 +0
2021-03-10 2021-03-08 0.043 0 -660,600
2021-02-25 2021-02-23 0.079 660,600 -401,400 0.16% 52,187
2021-02-24 2021-02-22 0.080 1,062,000 -397,800 0.25% 84,960
2020-06-19 2020-06-17 0.114 1,459,800 +115,857 0.52% 166,493
2020-05-04 2020-04-28 0.090 1,343,943 -268,457 0.52% 121,163
2020-04-29 2020-04-27 0.089 1,612,400 +268,457 0.62% 143,615
2020-04-08 2020-04-06 0.154 1,343,943 -16,571 0.52% 207,292
2020-04-07 2020-04-03 0.146 1,360,514 +16,571 0.53% 198,025
2019-10-16 2019-10-14 0.375 1,343,943 +23,200 0.52% 503,631
2019-10-15 2019-10-11 0.375 1,320,743 +187,257 0.51% 494,937
2019-10-08 2019-10-03 0.369 1,133,486 +255,200 0.44% 418,608
2019-09-27 2019-09-25 0.402 878,286 -507,085 0.34% 352,980
2019-09-26 2019-09-24 0.413 1,385,371 +344,685 0.54% 571,824
2019-09-25 2019-09-23 0.413 1,040,686 +71,257 0.40% 429,552
2019-09-20 2019-09-18 0.424 969,429 -3,895,942 0.37% 410,670
2019-09-17 2019-09-13 0.434 4,865,371 +3,895,942 1.88% 2,113,920
2019-09-11 2019-09-09 0.462 969,429 -2,300,114 0.37% 447,525
2019-09-09 2019-09-05 0.472 3,269,543 +102,743 1.26% 1,544,859
2019-09-06 2019-09-04 0.483 3,166,800 +162,400 1.22% 1,530,711
2019-09-05 2019-09-03 0.456 3,004,400 +2,300,114 1.16% 1,370,628
2019-08-26 2019-08-22 0.483 704,286 +704,286 0.27% 340,425
2019-03-11 2019-03-07 0.511 0 -3,314
2018-07-31 2018-07-27 1.195 3,314 +3,314 0.00% 3,960
2018-07-23 2018-07-19 0.858 0 -44,743
2018-07-20 2018-07-18 0.912 44,743 -41,428 0.02% 40,824
2018-07-18 2018-07-16 1.303 86,171 +44,742 0.05% 112,319
2018-07-17 2018-07-13 1.586 41,429 +41,429 0.02% 65,701
2018-06-22 2018-06-20 2.031 0 -3,314
2018-05-14 2018-05-10 2.194 3,314 +3,314 0.00% 7,271
2018-05-04 2018-05-02 2.357 0 -253,543
2018-04-20 2018-04-18 2.401 253,543 -97,771 0.13% 608,634
2018-04-19 2018-04-17 2.335 351,314 +28,171 0.18% 820,439
2018-04-18 2018-04-16 2.379 323,143 +159,086 0.17% 768,690
2018-04-16 2018-04-12 2.498 164,057 -178,972 0.09% 409,860
2018-04-13 2018-04-11 2.553 343,029 -92,800 0.18% 875,611
2018-04-12 2018-04-10 2.553 435,829 -59,657 0.23% 1,112,491
2018-04-03 2018-03-28 2.553 495,486 +162,400 0.26% 1,264,771
2018-03-29 2018-03-27 2.498 333,086 -155,771 0.17% 832,141
2018-03-20 2018-03-16 2.813 488,857 +26,514 0.26% 1,375,290
2018-03-19 2018-03-15 2.824 462,343 +6,629 0.24% 1,305,720
2018-03-16 2018-03-14 2.878 455,714 +9,943 0.24% 1,311,749
2018-03-15 2018-03-13 2.933 445,771 +9,942 0.23% 1,307,339
2018-03-14 2018-03-12 2.933 435,829 +4,972 0.23% 1,278,181
2018-03-13 2018-03-09 2.976 430,857 -99,429 0.23% 1,282,320
2018-03-12 2018-03-08 2.933 530,286 +11,600 0.28% 1,555,201
2018-03-09 2018-03-07 2.922 518,686 +24,857 0.27% 1,515,547
2018-03-08 2018-03-06 2.965 493,829 +11,600 0.26% 1,464,373
2018-03-07 2018-03-05 3.031 482,229 +94,458 0.25% 1,461,403
2018-03-06 2018-03-02 3.063 387,771 +24,857 0.20% 1,187,783
2018-03-05 2018-03-01 3.204 362,914 +11,600 0.19% 1,162,889
2018-02-28 2018-02-26 3.259 351,314 -64,629 0.18% 1,144,799
2018-02-27 2018-02-23 3.280 415,943 -91,143 0.22% 1,364,436
2018-02-23 2018-02-21 3.280 507,086 +112,686 0.27% 1,663,417
2018-02-22 2018-02-20 3.291 394,400 +19,886 0.21% 1,298,052
2018-02-21 2018-02-15 3.313 374,514 -91,143 0.20% 1,240,739
2018-02-20 2018-02-13 3.302 465,657 +23,200 0.24% 1,537,632
2018-02-14 2018-02-12 3.248 442,457 +276,743 0.23% 1,436,994
2018-02-13 2018-02-09 3.280 165,714 +14,914 0.09% 543,599
2018-02-12 2018-02-08 3.628 150,800 -210,457 0.08% 547,092
2018-02-09 2018-02-07 4.019 361,257 -182,286 0.19% 1,451,879
2018-02-08 2018-02-06 3.976 543,543 +155,772 0.29% 2,160,865
2018-02-07 2018-02-05 4.160 387,771 -162,400 0.20% 1,613,194
2018-02-06 2018-02-02 4.269 550,171 +21,542 0.29% 2,348,566
2018-02-05 2018-02-01 4.269 528,629 -49,714 0.28% 2,256,608
2018-02-02 2018-01-31 4.269 578,343 -59,657 0.30% 2,468,827
2018-02-01 2018-01-30 4.236 638,000 +198,857 0.34% 2,702,700
2018-01-31 2018-01-29 4.323 439,143 +270,114 0.23% 1,898,461
2018-01-30 2018-01-26 4.117 169,029 -248,571 0.09% 695,846
2018-01-29 2018-01-25 3.932 417,600 -116,000 0.22% 1,642,032
2018-01-26 2018-01-24 4.073 533,600 +13,257 0.28% 2,173,500
2018-01-25 2018-01-23 4.041 520,343 -41,428 0.27% 2,102,545
2018-01-24 2018-01-22 3.747 561,771 +72,914 0.30% 2,105,188
2018-01-23 2018-01-19 3.878 488,857 -114,343 0.26% 1,895,669
2018-01-22 2018-01-18 3.204 603,200 +36,457 0.32% 1,932,840
2018-01-19 2018-01-17 2.259 566,743 +1,657 0.30% 1,280,448
2018-01-18 2018-01-16 2.303 565,086 -76,228 0.30% 1,301,257
2018-01-17 2018-01-15 2.379 641,314 +8,285 0.34% 1,525,553
2018-01-16 2018-01-12 2.335 633,029 +18,229 0.33% 1,478,341
2018-01-15 2018-01-11 2.639 614,800 +107,714 0.32% 1,622,754
2017-12-28 2017-12-22 0.956 507,086 +104,400 0.27% 484,704
2017-12-22 2017-12-20 0.945 402,686 +102,743 0.21% 380,538
2017-12-21 2017-12-19 0.967 299,943 -104,400 0.16% 289,962
2017-12-15 2017-12-13 0.967 404,343 +6,629 0.21% 390,888
2017-12-14 2017-12-12 0.923 397,714 -197,200 0.21% 367,200
2017-12-11 2017-12-07 0.902 594,914 -165,715 0.31% 536,346
2017-12-08 2017-12-06 0.891 760,629 -81,200 0.40% 677,484
2017-12-07 2017-12-05 0.891 841,829 +187,258 0.44% 749,808
2017-12-06 2017-12-04 0.891 654,571 +313,200 0.34% 583,020
2017-12-05 2017-12-01 0.902 341,371 -76,229 0.18% 307,764
2017-12-04 2017-11-30 0.902 417,600 -43,086 0.22% 376,488
2017-12-01 2017-11-29 0.934 460,686 +122,629 0.24% 430,344
2017-11-30 2017-11-28 0.945 338,057 +84,514 0.18% 319,464
2017-11-29 2017-11-27 0.923 253,543 -275,086 0.13% 234,090
2017-11-28 2017-11-24 0.891 528,629 +6,629 0.28% 470,844
2017-11-27 2017-11-23 0.902 522,000 +101,086 0.27% 470,610
2017-11-24 2017-11-22 0.891 420,914 -54,686 0.22% 374,904
2017-11-23 2017-11-21 0.912 475,600 -21,543 0.25% 433,944
2017-11-22 2017-11-20 0.923 497,143 -172,343 0.26% 459,000
2017-11-20 2017-11-16 0.923 669,486 -92,800 0.35% 618,120
2017-11-17 2017-11-15 0.934 762,286 -321,485 0.40% 712,080
2017-11-16 2017-11-14 0.967 1,083,771 +58,000 0.57% 1,047,708
2017-11-15 2017-11-13 0.967 1,025,771 +584,971 0.54% 991,638
2017-11-14 2017-11-10 0.945 440,800 -283,371 0.23% 416,556
2017-11-13 2017-11-09 0.880 724,171 -59,658 0.38% 637,146
2017-11-10 2017-11-08 0.902 783,829 -193,885 0.41% 706,662
2017-11-09 2017-11-07 0.891 977,714 +465,657 0.51% 870,840
2017-11-08 2017-11-06 0.902 512,057 -240,286 0.32% 461,646
2017-11-07 2017-11-03 0.923 752,343 -538,571 0.47% 694,620
2017-11-06 2017-11-02 0.934 1,290,914 +757,314 0.81% 1,205,892
2017-11-03 2017-11-01 0.934 533,600 -366,229 0.34% 498,456
2017-11-02 2017-10-31 0.967 899,829 +288,343 0.57% 869,886
2017-11-01 2017-10-30 0.967 611,486 -803,714 0.39% 591,138
2017-10-31 2017-10-27 0.978 1,415,200 +190,571 0.89% 1,383,480
2017-10-30 2017-10-26 0.967 1,224,629 +170,686 0.77% 1,183,878
2017-10-27 2017-10-25 0.978 1,053,943 +613,143 0.66% 1,030,320
2017-10-26 2017-10-24 0.978 440,800 -662,857 0.28% 430,920
2017-10-25 2017-10-23 0.978 1,103,657 +619,771 0.70% 1,078,920
2017-10-24 2017-10-20 1.032 483,886 -459,028 0.31% 499,320
2017-10-23 2017-10-19 1.010 942,914 -266,800 0.59% 952,506
2017-10-20 2017-10-18 0.978 1,209,714 +427,543 0.76% 1,182,600
2017-10-19 2017-10-17 1.021 782,171 -606,515 0.49% 798,624
2017-10-18 2017-10-16 1.054 1,388,686 +213,772 0.88% 1,463,148
2017-10-17 2017-10-13 1.043 1,174,914 +71,257 0.74% 1,225,152
2017-10-16 2017-10-12 1.054 1,103,657 +183,943 0.70% 1,162,836
2017-10-13 2017-10-11 1.086 919,714 -682,743 0.58% 999,000
2017-10-12 2017-10-10 1.043 1,602,457 +304,914 1.01% 1,670,976
2017-10-11 2017-10-09 1.086 1,297,543 -299,943 0.82% 1,409,400
2017-10-10 2017-10-06 1.086 1,597,486 +1,105,315 1.01% 1,735,200
2017-10-09 2017-10-04 1.108 492,171 -1,072,172 0.31% 545,292
2017-10-06 2017-10-03 1.119 1,564,343 +816,972 0.99% 1,750,176
2017-10-04 2017-09-29 1.108 747,371 -392,743 0.47% 828,036
2017-10-03 2017-09-28 1.119 1,140,114 +149,143 0.72% 1,275,552
2017-09-29 2017-09-27 1.130 990,971 +6,628 0.62% 1,119,456
2017-09-28 2017-09-26 1.119 984,343 +477,257 0.62% 1,101,276
2017-09-27 2017-09-25 1.108 507,086 -152,457 0.32% 561,816
2017-09-26 2017-09-22 1.130 659,543 -195,543 0.42% 745,056
2017-09-25 2017-09-21 1.108 855,086 -170,685 0.54% 947,376
2017-09-22 2017-09-20 1.130 1,025,771 +495,485 0.65% 1,158,768
2017-09-21 2017-09-19 1.119 530,286 -341,371 0.33% 593,280
2017-09-19 2017-09-15 1.075 871,657 +273,428 0.55% 937,332
2017-09-18 2017-09-14 1.086 598,229 -389,428 0.38% 649,800
2017-09-14 2017-09-12 1.097 987,657 +634,686 0.62% 1,083,528
2017-09-06 2017-09-04 1.097 352,971 +352,971 0.22% 387,234
2007-06-26 2007-06-22 169.397 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top