History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -13,500
2020-09-14 2020-09-10 0.130 13,500 +4,500 0.00% 1,755
2020-06-19 2020-06-17 0.114 9,000 +714 0.00% 1,026
2017-06-27 2017-06-23 0.875 8,286 -1,490 0.01% 7,247
2017-06-26 2017-06-22 0.902 9,776 +3,259 0.01% 8,820
2016-10-20 2016-10-18 2.486 6,517 -435 0.01% 16,199
2016-06-16 2016-06-14 5.248 6,952 -1,086 0.01% 36,481
2016-01-29 2016-01-27 5.616 8,038 -32,586 0.01% 45,140
2016-01-25 2016-01-21 5.800 40,624 -65,173 0.04% 235,619
2016-01-21 2016-01-19 6.076 105,797 -923,275 0.10% 642,843
2016-01-20 2016-01-18 5.892 1,029,072 -325,862 0.96% 6,063,358
2016-01-19 2016-01-15 6.076 1,354,934 +325,862 1.27% 8,232,837
2016-01-18 2016-01-14 6.352 1,029,072 -217,242 0.96% 6,537,057
2016-01-15 2016-01-13 6.352 1,246,314 -217,241 1.17% 7,917,061
2015-12-29 2015-12-24 6.721 1,463,555 +706,034 1.37% 9,836,019
2015-12-22 2015-12-18 6.813 757,521 +391,035 0.72% 5,160,762
2015-12-18 2015-12-16 6.444 366,486 +141,207 0.35% 2,361,799
2015-12-17 2015-12-15 8.102 225,279 -434,483 0.21% 1,825,117
2015-12-16 2015-12-14 8.286 659,762 -543,104 0.65% 5,466,599
2015-12-15 2015-12-11 8.746 1,202,866 +1,194,828 1.19% 10,520,304
2015-11-16 2015-11-12 6.813 8,038 -9,124 0.01% 54,760
2015-07-08 2015-07-06 9.206 17,162 -97,759 0.02% 157,999
2015-07-03 2015-06-30 11.140 114,921 -2,172 0.13% 1,280,183
2015-06-30 2015-06-26 12.244 117,093 +107,969 0.13% 1,433,739
2015-05-19 2015-05-15 10.311 9,124 -55,831 0.01% 94,079
2015-05-18 2015-05-14 10.403 64,955 -2,173 0.09% 675,738
2015-05-07 2015-05-05 8.194 67,128 +2,173 0.09% 550,023
2015-05-04 2015-04-29 9.022 64,955 -15,207 0.09% 586,038
2015-04-29 2015-04-27 9.022 80,162 +4,345 0.11% 723,239
2015-04-24 2015-04-22 8.562 75,817 +10,862 0.10% 649,138
2015-04-23 2015-04-21 9.390 64,955 -110,142 0.09% 609,958
2015-03-10 2015-03-06 7.917 175,097 +1,521 0.24% 1,386,324
2015-03-09 2015-03-05 8.930 173,576 +41,928 0.24% 1,550,061
2015-03-06 2015-03-04 8.654 131,648 -27,590 0.18% 1,139,278
2015-03-05 2015-03-03 10.956 159,238 +11,731 0.22% 1,744,541
2015-03-04 2015-03-02 17.676 147,507 +51,052 0.20% 2,607,362
2015-03-03 2015-02-27 13.902 96,455 +82,986 0.13% 1,340,878
2015-02-17 2015-02-13 11.968 13,469 +5,431 0.02% 161,200
2015-02-16 2015-02-12 11.048 8,038 -23,896 0.01% 88,801
2015-02-13 2015-02-11 11.324 31,934 -652 0.04% 361,615
2014-08-27 2014-08-25 5.984 32,586 -4,345 0.04% 194,999
2014-08-26 2014-08-22 5.892 36,931 -127,303 0.05% 217,600
2014-08-25 2014-08-21 6.076 164,234 -8,690 0.22% 997,917
2014-08-22 2014-08-20 5.984 172,924 +17,379 0.24% 1,034,799
2014-08-21 2014-08-19 6.168 155,545 -4,345 0.21% 959,441
2014-08-20 2014-08-18 5.800 159,890 +4,345 0.22% 927,362
2014-08-04 2014-07-31 4.695 155,545 -1,303 0.21% 730,321
2014-08-01 2014-07-30 4.143 156,848 +1,303 0.21% 649,799
2014-07-15 2014-07-11 2.716 155,545 +122,959 0.21% 422,440
2014-06-24 2014-06-20 3.637 32,586 -4,345 0.04% 118,499
2014-01-10 2014-01-08 4.557 36,931 -2,172 0.05% 168,300
2014-01-09 2014-01-07 4.787 39,103 +2,172 0.05% 187,198
2013-05-20 2013-05-15 1.473 36,931 -5,431 0.05% 54,400
2012-04-03 2012-03-30 2.182 42,362 -10,645 0.06% 92,430
2012-04-02 2012-03-29 2.274 53,007 -217 0.07% 120,536
2012-03-29 2012-03-27 2.191 53,224 -5,431 0.07% 116,620
2012-03-28 2012-03-26 2.154 58,655 -10,862 0.08% 126,360
2012-03-26 2012-03-22 2.237 69,517 +2,389 0.09% 155,519
2012-03-23 2012-03-21 2.219 67,128 +9,342 0.09% 148,939
2012-03-22 2012-03-20 2.348 57,786 -435 0.08% 135,660
2012-03-21 2012-03-19 2.348 58,221 -4,562 0.08% 136,681
2012-03-20 2012-03-16 2.348 62,783 +9,342 0.09% 147,391
2012-03-19 2012-03-15 2.302 53,441 -5,431 0.07% 122,999
2012-03-16 2012-03-14 2.246 58,872 +5,431 0.08% 132,247
2012-03-15 2012-03-13 2.302 53,441 -15,207 0.07% 122,999
2012-03-14 2012-03-12 2.302 68,648 +4,996 0.09% 157,999
2012-03-13 2012-03-09 2.348 63,652 -217 0.09% 149,431
2012-03-12 2012-03-08 2.348 63,869 -217 0.09% 149,940
2012-03-09 2012-03-07 2.246 64,086 -4,997 0.09% 143,960
2012-03-06 2012-03-02 2.348 69,083 -217 0.09% 162,181
2012-03-02 2012-02-29 2.302 69,300 -7,169 0.09% 159,500
2012-02-28 2012-02-24 2.532 76,469 +217 0.10% 193,600
2012-02-24 2012-02-22 2.486 76,252 +1,304 0.10% 189,541
2012-02-21 2012-02-17 2.624 74,948 +21,724 0.10% 196,649
2012-02-20 2012-02-16 2.946 53,224 +10,862 0.07% 156,800
2010-06-02 2010-05-31 6.905 42,362 +2,172 0.07% 292,500
2010-05-26 2010-05-24 7.089 40,190 -19,986 0.07% 284,902
2010-05-19 2010-05-17 7.641 60,176 -35,845 0.10% 459,821
2010-05-17 2010-05-13 7.917 96,021 +76,035 0.16% 760,242
2010-05-10 2010-05-06 7.641 19,986 -54,311 0.03% 152,718
2010-04-29 2010-04-27 9.667 74,297 +32,587 0.12% 718,204
2010-04-23 2010-04-21 8.194 41,710 +21,724 0.07% 341,757
2009-12-07 2009-12-03 8.562 19,986 -10,862 0.03% 171,118
2009-11-25 2009-11-23 8.654 30,848 -10,862 0.05% 266,958
2009-11-24 2009-11-20 8.654 41,710 +10,862 0.07% 360,957
2009-11-12 2009-11-10 8.746 30,848 -652 0.05% 269,798
2009-11-11 2009-11-09 9.298 31,500 +652 0.05% 292,900
2009-11-09 2009-11-05 8.470 30,848 -19,335 0.05% 261,278
2009-11-06 2009-11-04 8.654 50,183 +19,335 0.08% 434,282
2009-10-19 2009-10-15 7.917 30,848 -2,173 0.05% 244,238
2009-09-23 2009-09-21 8.838 33,021 -4,345 0.05% 291,843
2009-09-22 2009-09-18 8.930 37,366 -3,258 0.06% 333,684
2009-09-21 2009-09-17 8.470 40,624 -7,604 0.07% 344,079
2009-09-18 2009-09-16 8.470 48,228 +15,207 0.08% 408,484
2009-07-31 2009-07-29 10.035 33,021 -10,862 0.05% 331,363
2009-07-30 2009-07-28 9.759 43,883 -1,520 0.07% 428,242
2009-07-28 2009-07-24 9.667 45,403 -10,428 0.07% 438,896
2009-07-27 2009-07-23 9.943 55,831 +11,948 0.09% 555,120
2009-07-21 2009-07-17 9.206 43,883 -10,862 0.07% 404,002
2009-07-20 2009-07-16 9.206 54,745 +5,431 0.09% 504,002
2009-07-17 2009-07-15 9.114 49,314 +10,862 0.08% 449,462
2009-07-07 2009-07-03 8.838 38,452 -3,258 0.06% 339,842
2009-07-03 2009-06-30 9.390 41,710 -2,173 0.07% 391,677
2009-07-02 2009-06-29 10.035 43,883 -33,672 0.07% 440,362
2009-06-30 2009-06-26 10.035 77,555 +33,672 0.13% 778,258
2009-06-25 2009-06-23 8.562 43,883 -4,996 0.07% 375,722
2009-06-22 2009-06-18 8.654 48,879 -5,866 0.08% 422,997
2009-06-19 2009-06-17 8.930 54,745 +10,862 0.09% 488,882
2009-06-18 2009-06-16 8.746 43,883 +2,173 0.07% 383,802
2009-06-16 2009-06-12 10.403 41,710 -14,121 0.07% 433,916
2009-06-11 2009-06-09 10.219 55,831 +5,431 0.09% 570,540
2009-06-10 2009-06-08 10.495 50,400 +8,690 0.08% 528,960
2009-06-09 2009-06-05 10.863 41,710 -10,862 0.07% 453,116
2009-06-08 2009-06-04 10.495 52,572 +8,689 0.09% 551,756
2009-06-04 2009-06-02 10.863 43,883 +16,293 0.07% 476,723
2009-06-03 2009-06-01 11.324 27,590 +4,345 0.05% 312,424
2009-06-01 2009-05-27 11.324 23,245 -44,534 0.04% 263,222
2009-05-29 2009-05-26 11.692 67,779 +23,896 0.11% 792,476
2009-05-27 2009-05-25 9.667 43,883 +19,552 0.07% 424,202
2009-05-26 2009-05-22 9.575 24,331 -5,431 0.04% 232,960
2009-05-25 2009-05-21 10.311 29,762 -47,793 0.05% 306,879
2009-05-22 2009-05-20 9.851 77,555 +39,103 0.13% 763,978
2009-05-20 2009-05-18 6.537 38,452 +21,724 0.06% 251,342
2009-05-14 2009-05-12 6.168 16,728 -41,275 0.03% 103,183
2009-05-13 2009-05-11 6.168 58,003 +41,275 0.09% 357,777
2009-05-04 2009-04-29 5.156 16,728 -21,724 0.03% 86,242
2009-04-24 2009-04-22 5.524 38,452 -17,162 0.06% 212,402
2009-04-23 2009-04-21 5.892 55,614 +6,300 0.09% 327,681
2009-04-22 2009-04-20 6.168 49,314 +10,862 0.08% 304,181
2009-04-15 2009-04-09 5.248 38,452 -10,862 0.07% 201,781
2009-04-14 2009-04-08 5.248 49,314 +10,862 0.08% 258,781
2009-04-06 2009-04-02 5.156 38,452 -8,038 0.07% 198,241
2009-03-06 2009-03-04 4.695 46,490 -8,689 0.08% 218,282
2009-02-17 2009-02-13 5.892 55,179 +3,258 0.09% 325,118
2009-02-13 2009-02-11 5.800 51,921 -6,951 0.09% 301,142
2009-02-12 2009-02-10 5.984 58,872 -2,390 0.10% 352,298
2009-02-11 2009-02-09 5.616 61,262 +6,083 0.10% 344,040
2009-02-09 2009-02-05 5.063 55,179 +4,345 0.09% 279,398
2009-02-05 2009-02-03 5.063 50,834 +4,344 0.09% 257,398
2009-02-04 2009-02-02 4.971 46,490 -29,979 0.08% 231,122
2009-02-03 2009-01-30 5.524 76,469 +29,979 0.13% 422,400
2009-01-12 2009-01-08 6.260 46,490 -21,724 0.08% 291,042
2009-01-09 2009-01-07 6.997 68,214 -30,414 0.12% 477,281
2009-01-08 2009-01-06 6.444 98,628 +4,345 0.17% 635,603
2009-01-07 2009-01-05 6.260 94,283 +10,862 0.16% 590,242
2009-01-06 2009-01-02 6.352 83,421 +10,862 0.14% 529,922
2009-01-05 2008-12-31 6.352 72,559 +15,207 0.12% 460,922
2008-12-16 2008-12-12 6.537 57,352 -32,586 0.10% 374,882
2008-12-15 2008-12-11 7.273 89,938 -21,724 0.15% 654,121
2008-12-12 2008-12-10 6.076 111,662 +10,862 0.19% 678,480
2008-12-11 2008-12-09 5.800 100,800 +10,862 0.17% 584,640
2008-12-10 2008-12-08 6.444 89,938 -20,638 0.15% 579,600
2008-12-09 2008-12-05 5.708 110,576 -38,017 0.19% 631,161
2008-12-08 2008-12-04 3.959 148,593 +89,069 0.25% 588,240
2008-12-05 2008-12-03 4.557 59,524 +12,600 0.10% 271,259
2008-12-02 2008-11-28 3.130 46,924 -10,862 0.08% 146,880
2008-12-01 2008-11-27 3.038 57,786 -5,431 0.10% 175,559
2008-11-10 2008-11-06 4.051 63,217 -4,345 0.11% 256,079
2008-11-07 2008-11-05 4.603 67,562 +4,345 0.12% 311,000
2008-10-02 2008-09-29 4.327 63,217 -9,776 0.11% 273,539
2008-09-22 2008-09-18 4.327 72,993 -20,638 0.14% 315,840
2008-09-19 2008-09-17 4.879 93,631 +4,345 0.18% 456,860
2008-09-18 2008-09-16 5.156 89,286 -435 0.17% 460,319
2008-09-17 2008-09-12 6.537 89,721 -1,738 0.17% 586,462
2008-09-03 2008-09-01 9.390 91,459 +435 0.17% 858,844
2008-09-01 2008-08-28 9.667 91,024 -9,124 0.17% 879,899
2008-08-29 2008-08-27 10.403 100,148 +6,517 0.17% 1,041,857
2008-08-28 2008-08-26 8.562 93,631 -14,121 0.16% 801,660
2008-08-27 2008-08-25 8.378 107,752 -1,955 0.20% 902,722
2008-08-25 2008-08-20 9.851 109,707 +2,390 0.21% 1,080,701
2008-08-05 2008-08-01 10.956 107,317 -2,173 0.20% 1,175,717
2008-07-31 2008-07-29 11.784 109,490 -9,776 0.21% 1,290,244
2008-07-30 2008-07-28 11.692 119,266 -16,075 0.23% 1,394,466
2008-07-29 2008-07-25 12.429 135,341 -96,456 0.26% 1,682,095
2008-07-17 2008-07-15 11.140 231,797 -1,086 0.44% 2,582,145
2008-07-14 2008-07-10 10.587 232,883 +4,345 0.44% 2,465,603
2008-07-10 2008-07-08 10.311 228,538 +10,862 0.43% 2,356,481
2008-07-02 2008-06-27 13.625 217,676 -14,555 0.41% 2,965,922
2008-06-30 2008-06-26 14.270 232,231 +28,241 0.44% 3,313,900
2008-06-12 2008-06-10 15.190 203,990 +108,621 0.39% 3,098,705
2008-06-11 2008-06-06 16.203 95,369 -652 0.18% 1,545,281
2008-05-30 2008-05-28 17.124 96,021 +1,087 0.18% 1,644,245
2008-05-23 2008-05-21 17.492 94,934 -1,521 0.18% 1,660,592
2008-05-22 2008-05-20 18.229 96,455 -11,948 0.18% 1,758,237
2008-05-21 2008-05-19 18.689 108,403 +2,172 0.20% 2,025,932
2008-05-20 2008-05-16 18.965 106,231 -1,738 0.20% 2,014,679
2008-05-19 2008-05-15 19.241 107,969 +11,948 0.20% 2,077,461
2008-05-16 2008-05-14 18.873 96,021 -2,172 0.18% 1,812,206
2008-05-13 2008-05-08 19.149 98,193 -435 0.19% 1,880,318
2008-05-09 2008-05-07 18.965 98,628 -16,293 0.19% 1,870,488
2008-05-08 2008-05-06 20.898 114,921 +6,518 0.22% 2,401,666
2008-05-07 2008-05-05 17.400 108,403 +3,258 0.20% 1,886,212
2008-05-06 2008-05-02 17.860 105,145 +1,086 0.20% 1,877,923
2008-05-05 2008-04-30 17.860 104,059 -1,086 0.20% 1,858,527
2008-05-02 2008-04-29 17.768 105,145 -63,000 0.20% 1,868,243
2008-04-30 2008-04-28 16.756 168,145 +1,304 0.32% 2,817,363
2008-04-29 2008-04-25 19.794 166,841 -2,173 0.32% 3,302,392
2008-04-25 2008-04-23 12.889 169,014 +1,086 0.32% 2,178,403
2008-04-15 2008-04-11 14.454 167,928 +2,173 0.32% 2,427,226
2008-04-11 2008-04-09 16.111 165,755 -6,517 0.31% 2,670,497
2008-04-10 2008-04-08 16.940 172,272 +1,086 0.33% 2,918,233
2008-04-09 2008-04-07 17.124 171,186 +2,172 0.32% 2,931,356
2008-04-08 2008-04-03 16.756 169,014 +6,517 0.32% 2,831,923
2008-04-02 2008-03-31 17.676 162,497 -7,386 0.31% 2,872,328
2008-04-01 2008-03-28 16.940 169,883 +869 0.32% 2,877,764
2008-03-31 2008-03-27 16.848 169,014 -652 0.32% 2,847,483
2008-03-28 2008-03-26 18.689 169,666 -4,779 0.32% 3,170,869
2008-03-27 2008-03-25 19.149 174,445 +4,779 0.33% 3,340,483
2008-03-26 2008-03-20 18.413 169,666 -1,086 0.32% 3,124,009
2008-03-25 2008-03-19 17.952 170,752 -2,172 0.32% 3,065,405
2008-03-20 2008-03-18 18.505 172,924 +2,172 0.33% 3,199,917
2008-03-19 2008-03-17 17.216 170,752 +1,086 0.32% 2,939,645
2008-03-18 2008-03-14 20.070 169,666 -44,534 0.32% 3,405,170
2008-03-17 2008-03-13 21.267 214,200 -3,259 0.40% 4,555,320
2008-03-14 2008-03-12 22.648 217,459 +6,952 0.41% 4,924,929
2008-03-13 2008-03-11 23.752 210,507 +22,376 0.40% 5,000,042
2008-03-12 2008-03-10 19.610 188,131 +5,865 0.36% 3,689,159
2008-03-10 2008-03-06 22.832 182,266 -15,424 0.34% 4,161,451
2008-03-07 2008-03-05 24.397 197,690 +8,256 0.37% 4,823,008
2008-03-06 2008-03-04 26.790 189,434 -2,825 0.36% 5,075,027
2008-03-05 2008-03-03 25.410 192,259 +7,821 0.36% 4,885,210
2008-03-04 2008-02-29 29.644 184,438 +121,655 0.35% 5,467,562
2008-03-03 2008-02-28 35.813 62,783 -129,693 0.12% 2,248,429
2008-02-29 2008-02-27 29.644 192,476 +42,579 0.36% 5,705,844
2008-02-28 2008-02-26 20.898 149,897 -46,706 0.28% 3,132,609
2008-02-27 2008-02-25 21.911 196,603 +8,689 0.37% 4,307,790
2008-02-26 2008-02-22 21.083 187,914 -29,545 0.36% 3,961,704
2008-02-25 2008-02-21 19.149 217,459 +29,980 0.41% 4,164,167
2008-02-22 2008-02-20 17.676 187,479 +43,882 0.35% 3,313,915
2008-02-21 2008-02-19 13.073 143,597 +1,087 0.27% 1,877,246
2008-02-19 2008-02-15 13.533 142,510 -1,087 0.27% 1,928,635
2008-02-18 2008-02-14 12.797 143,597 +1,087 0.27% 1,837,586
2008-02-15 2008-02-13 13.257 142,510 -1,087 0.27% 1,889,275
2008-02-12 2008-02-06 14.270 143,597 +1,087 0.27% 2,049,106
2008-02-11 2008-02-04 14.270 142,510 +108,620 0.27% 2,033,595
2008-02-04 2008-01-31 12.152 33,890 +435 0.06% 411,844
2008-01-30 2008-01-28 16.387 33,455 -1,304 0.06% 548,237
2008-01-29 2008-01-25 12.613 34,759 +869 0.07% 438,405
2008-01-25 2008-01-23 12.705 33,890 -869 0.06% 430,564
2008-01-24 2008-01-22 12.981 34,759 +869 0.07% 451,205
2008-01-15 2008-01-11 23.200 33,890 -869 0.06% 786,248
2008-01-11 2008-01-09 18.781 34,759 +869 0.07% 652,807
2007-12-27 2007-12-20 40.508 33,890 -1,086 0.06% 1,372,814
2007-12-21 2007-12-19 42.810 34,976 +1,086 0.07% 1,497,306
2007-12-18 2007-12-14 39.035 33,890 +218 0.06% 1,322,893
2007-12-04 2007-11-30 48.333 33,672 +15,424 0.06% 1,627,480
2007-12-03 2007-11-29 44.651 18,248 -1,086 0.03% 814,788
2007-11-30 2007-11-28 38.575 19,334 +1,086 0.04% 745,801
2007-11-23 2007-11-21 50.359 18,248 +2,172 0.03% 918,946
2007-11-07 2007-11-05 73.098 16,076 +1,086 0.03% 1,175,130
2007-11-06 2007-11-02 73.467 14,990 -1,086 0.03% 1,101,265
2007-11-05 2007-11-01 74.571 16,076 +1,086 0.03% 1,198,810
2007-10-29 2007-10-25 75.492 14,990 -1,086 0.03% 1,131,626
2007-10-26 2007-10-24 70.889 16,076 +2,173 0.03% 1,139,610
2007-10-25 2007-10-23 70.889 13,903 -3,911 0.03% 985,568
2007-10-15 2007-10-11 87.552 17,814 -217 0.03% 1,559,658
2007-10-12 2007-10-10 85.159 18,031 -217 0.03% 1,535,497
2007-10-09 2007-10-05 76.321 18,248 +217 0.03% 1,392,699
2007-10-02 2007-09-27 79.175 18,031 -869 0.03% 1,427,597
2007-09-28 2007-09-25 81.660 18,900 +1,086 0.04% 1,543,380
2007-09-21 2007-09-19 95.194 17,814 +2,173 0.03% 1,695,780
2007-09-19 2007-09-17 96.667 15,641 -6,735 0.03% 1,511,963
2007-09-14 2007-09-12 95.746 22,376 -5,431 0.04% 2,142,413
2007-09-13 2007-09-11 95.378 27,807 -21,724 0.05% 2,652,170
2007-09-12 2007-09-10 83.870 49,531 -1,086 0.09% 4,154,157
2007-09-11 2007-09-07 80.648 50,617 -5,431 0.10% 4,082,141
2007-09-10 2007-09-06 80.556 56,048 +29,327 0.11% 4,514,978
2007-09-07 2007-09-05 76.781 26,721 +4,345 0.05% 2,051,664
2007-09-05 2007-09-03 89.394 22,376 -7,821 0.04% 2,000,272
2007-08-31 2007-08-29 90.498 30,197 +2,173 0.06% 2,732,781
2007-08-30 2007-08-28 95.930 28,024 +1,086 0.05% 2,688,347
2007-08-29 2007-08-27 97.771 26,938 +652 0.05% 2,633,767
2007-08-28 2007-08-24 97.219 26,286 -4,128 0.05% 2,555,500
2007-08-21 2007-08-17 100.533 30,414 +4,345 0.06% 3,057,621
2007-08-17 2007-08-15 103.295 26,069 +1,086 0.05% 2,692,804
2007-08-16 2007-08-14 108.267 24,983 -651 0.05% 2,704,826
2007-08-13 2007-08-09 121.524 25,634 -435 0.05% 3,115,141
2007-08-10 2007-08-08 115.448 26,069 -652 0.05% 3,009,604
2007-08-09 2007-08-07 106.794 26,721 -12,382 0.05% 2,853,633
2007-08-08 2007-08-06 113.238 39,103 -652 0.07% 4,427,949
2007-08-07 2007-08-03 127.784 39,755 +2,824 0.07% 5,080,058
2007-08-06 2007-08-02 128.705 36,931 +1,086 0.07% 4,753,196
2007-07-25 2007-07-23 151.905 35,845 -217 0.10% 5,445,026
2007-07-24 2007-07-20 147.302 36,062 -2,390 0.10% 5,311,990
2007-07-23 2007-07-19 144.171 38,452 +2,607 0.11% 5,543,680
2007-07-18 2007-07-16 158.349 35,845 -1,086 0.10% 5,676,027
2007-07-17 2007-07-13 162.584 36,931 -1,955 0.10% 6,004,394
2007-07-12 2007-07-10 152.641 38,886 -1,304 0.11% 5,935,608
2007-07-11 2007-07-09 152.825 40,190 -869 0.11% 6,142,053
2007-07-10 2007-07-06 147.302 41,059 +7,821 0.11% 6,048,056
2007-07-05 2007-07-03 155.956 33,238 +217 0.09% 5,183,651
2007-06-29 2007-06-27 156.508 33,021 +1,087 0.09% 5,168,049
2007-06-28 2007-06-26 172.711 31,934 +3,041 0.09% 5,515,357
2007-06-27 2007-06-25 178.971 28,893 +5,865 0.08% 5,171,021
2007-06-26 2007-06-22 169.397 23,028 0.06% 3,900,870

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top