History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -5,800
2021-01-06 2021-01-04 0.051 5,800 +1,000 0.00% 296
2020-06-19 2020-06-17 0.114 4,800 +381 0.00% 547
2018-10-18 2018-10-15 0.978 4,419 +184 0.00% 4,320
2018-09-28 2018-09-26 1.054 4,235 -1,841 0.00% 4,462
2018-07-17 2018-07-13 1.586 6,076 -9,943 0.00% 9,636
2018-07-16 2018-07-12 1.847 16,019 +9,943 0.01% 29,580
2017-06-27 2017-06-23 0.875 6,076 -1,093 0.00% 5,314
2016-09-29 2016-09-27 3.268 7,169 -48,879 0.01% 23,430
2016-06-24 2016-06-22 5.340 56,048 +10,862 0.05% 299,279
2016-06-21 2016-06-17 5.063 45,186 +5,431 0.04% 228,799
2016-06-20 2016-06-16 5.063 39,755 +5,431 0.04% 201,299
2016-06-03 2016-06-01 4.971 34,324 +5,431 0.03% 170,639
2016-06-02 2016-05-31 5.156 28,893 +4,345 0.03% 148,959
2016-05-11 2016-05-09 5.524 24,548 +17,379 0.02% 135,598
2016-05-04 2016-04-29 6.537 7,169 -10,862 0.01% 46,860
2016-04-28 2016-04-26 5.984 18,031 +10,862 0.02% 107,900
2016-04-22 2016-04-20 5.800 7,169 +2,172 0.01% 41,580
2016-04-01 2016-03-30 5.892 4,997 -21,724 0.00% 29,443
2016-03-22 2016-03-18 5.616 26,721 +5,431 0.03% 150,062
2016-03-07 2016-03-03 6.076 21,290 +16,293 0.02% 129,362
2016-03-01 2016-02-26 7.733 4,997 -78,206 0.00% 38,643
2016-02-29 2016-02-25 8.470 83,203 +60,827 0.08% 704,716
2016-02-24 2016-02-22 6.813 22,376 +6,517 0.02% 152,441
2016-02-23 2016-02-19 6.168 15,859 +10,862 0.01% 97,822
2015-12-09 2015-12-07 9.114 4,997 -21,724 0.00% 45,544
2015-12-03 2015-12-01 8.838 26,721 +21,724 0.03% 236,163
2015-12-01 2015-11-27 8.654 4,997 -27,155 0.00% 43,244
2015-11-27 2015-11-25 7.549 32,152 +5,431 0.03% 242,722
2015-11-17 2015-11-13 7.273 26,721 +18,466 0.03% 194,342
2015-10-07 2015-10-05 6.260 8,255 +3,258 0.01% 51,679
2015-09-24 2015-09-22 6.168 4,997 -1,086 0.01% 30,823
2015-05-21 2015-05-19 11.600 6,083 -6,517 0.01% 70,563
2015-05-20 2015-05-18 10.771 12,600 +869 0.02% 135,720
2015-05-19 2015-05-15 10.311 11,731 +217 0.02% 120,960
2015-05-15 2015-05-13 9.114 11,514 +2,173 0.02% 104,942
2015-04-30 2015-04-28 8.746 9,341 -2,173 0.01% 81,697
2015-04-29 2015-04-27 9.022 11,514 +2,173 0.02% 103,882
2015-04-27 2015-04-23 8.286 9,341 -2,173 0.01% 77,397
2015-04-24 2015-04-22 8.562 11,514 +2,173 0.02% 98,582
2015-04-23 2015-04-21 9.390 9,341 -192,476 0.01% 87,716
2015-03-10 2015-03-06 7.917 201,817 +8,689 0.27% 1,597,878
2015-03-09 2015-03-05 8.930 193,128 +54,311 0.26% 1,724,664
2015-03-06 2015-03-04 8.654 138,817 +38,017 0.19% 1,201,318
2015-03-05 2015-03-03 10.956 100,800 +7,821 0.14% 1,104,320
2015-03-04 2015-03-02 17.676 92,979 +82,551 0.13% 1,643,515
2015-03-03 2015-02-27 13.902 10,428 +5,431 0.01% 144,966
2015-02-17 2015-02-13 11.968 4,997 -869 0.01% 59,805
2015-02-16 2015-02-12 11.048 5,866 -10,210 0.01% 64,805
2015-02-13 2015-02-11 11.324 16,076 -136,427 0.02% 182,042
2015-02-12 2015-02-10 9.851 152,503 +128,172 0.21% 1,502,276
2015-02-11 2015-02-09 7.641 24,331 +10,862 0.03% 185,920
2015-02-10 2015-02-06 8.010 13,469 +2,172 0.02% 107,880
2015-02-06 2015-02-04 8.194 11,297 -12,600 0.02% 92,564
2015-02-05 2015-02-03 6.905 23,897 +10,428 0.03% 165,003
2015-02-04 2015-02-02 6.444 13,469 -21,724 0.02% 86,800
2015-01-14 2015-01-12 6.537 35,193 +3,041 0.05% 230,039
2015-01-13 2015-01-09 5.892 32,152 +18,683 0.04% 189,442
2014-12-11 2014-12-09 5.892 13,469 -2,172 0.02% 79,360
2014-12-10 2014-12-08 6.168 15,641 -10,862 0.02% 96,478
2014-12-05 2014-12-03 5.800 26,503 +13,034 0.04% 153,717
2014-12-04 2014-12-02 5.984 13,469 -5,431 0.02% 80,600
2014-12-03 2014-12-01 5.984 18,900 +5,431 0.03% 113,100
2014-11-21 2014-11-19 5.616 13,469 -10,862 0.02% 75,640
2014-11-20 2014-11-18 5.524 24,331 +10,862 0.03% 134,400
2014-09-24 2014-09-22 6.168 13,469 -5,431 0.02% 83,080
2014-09-18 2014-09-16 5.892 18,900 +5,431 0.03% 111,360
2014-09-17 2014-09-15 6.076 13,469 -5,431 0.02% 81,840
2014-09-16 2014-09-12 5.800 18,900 +4,345 0.03% 109,620
2014-09-04 2014-09-02 6.260 14,555 -124,914 0.02% 91,119
2014-09-01 2014-08-28 5.800 139,469 -92,328 0.19% 808,920
2014-08-28 2014-08-26 6.629 231,797 +211,811 0.32% 1,536,483
2014-08-26 2014-08-22 5.892 19,986 +5,431 0.03% 117,759
2014-08-25 2014-08-21 6.076 14,555 -5,431 0.02% 88,439
2014-08-21 2014-08-19 6.168 19,986 -108,621 0.03% 123,279
2014-08-20 2014-08-18 5.800 128,607 +98,845 0.18% 745,921
2014-08-15 2014-08-13 4.603 29,762 -10,862 0.04% 137,000
2014-08-07 2014-08-05 4.143 40,624 +4,345 0.06% 168,299
2014-08-04 2014-07-31 4.695 36,279 -5,431 0.05% 170,339
2014-08-01 2014-07-30 4.143 41,710 -5,431 0.06% 172,799
2014-07-31 2014-07-29 3.729 47,141 -27,156 0.06% 175,769
2014-07-09 2014-07-07 2.854 74,297 -5,431 0.10% 212,041
2014-06-27 2014-06-25 3.498 79,728 +10,862 0.11% 278,921
2014-06-25 2014-06-23 3.498 68,866 +5,432 0.09% 240,922
2014-06-24 2014-06-20 3.637 63,434 -10,863 0.09% 230,678
2014-06-18 2014-06-16 3.637 74,297 +32,587 0.10% 270,182
2014-06-16 2014-06-12 3.913 41,710 +5,431 0.06% 163,199
2014-06-12 2014-06-10 4.097 36,279 -5,431 0.05% 148,629
2014-05-30 2014-05-28 3.729 41,710 -2,173 0.06% 155,519
2014-04-10 2014-04-08 4.603 43,883 -109,707 0.06% 202,001
2014-03-25 2014-03-21 5.432 153,590 +5,431 0.21% 834,262
2014-03-24 2014-03-20 5.524 148,159 -5,431 0.20% 818,402
2014-03-19 2014-03-17 5.432 153,590 -10,862 0.21% 834,262
2014-03-18 2014-03-14 4.511 164,452 +3,259 0.22% 741,861
2014-03-17 2014-03-13 4.695 161,193 -3,259 0.22% 756,840
2014-03-11 2014-03-07 5.063 164,452 +5,431 0.22% 832,701
2014-03-10 2014-03-06 5.340 159,021 +21,724 0.22% 849,122
2014-03-05 2014-03-03 5.340 137,297 +43,449 0.19% 733,122
2014-03-04 2014-02-28 5.800 93,848 +57,569 0.13% 544,318
2014-03-03 2014-02-27 4.281 36,279 +3,258 0.05% 155,309
2014-01-13 2014-01-09 4.281 33,021 +21,724 0.04% 141,361
2012-02-21 2012-02-17 2.624 11,297 -257,865 0.02% 29,641
2012-02-20 2012-02-16 2.946 269,162 +257,865 0.37% 792,960
2010-09-29 2010-09-27 5.340 11,297 -10,862 0.02% 60,322
2010-07-12 2010-07-08 6.260 22,159 -2,172 0.04% 138,722
2010-06-28 2010-06-24 6.260 24,331 +2,172 0.04% 152,320
2010-06-01 2010-05-28 6.997 22,159 -2,172 0.04% 155,043
2010-05-28 2010-05-26 6.444 24,331 +2,172 0.04% 156,800
2010-05-25 2010-05-20 6.997 22,159 -3,258 0.04% 155,043
2010-05-18 2010-05-14 7.825 25,417 -4,345 0.04% 198,898
2010-05-14 2010-05-12 7.825 29,762 -3,476 0.05% 232,899
2010-05-12 2010-05-10 7.917 33,238 +3,476 0.05% 263,161
2010-05-10 2010-05-06 7.641 29,762 +4,345 0.05% 227,419
2010-05-06 2010-05-04 8.654 25,417 -3,259 0.04% 219,958
2010-05-05 2010-05-03 8.470 28,676 +3,259 0.05% 242,881
2010-04-29 2010-04-27 9.667 25,417 -4,345 0.04% 245,698
2010-04-27 2010-04-23 8.010 29,762 +4,345 0.05% 238,379
2010-04-23 2010-04-21 8.194 25,417 -2,607 0.04% 208,258
2010-04-21 2010-04-19 8.102 28,024 +2,607 0.05% 227,039
2010-04-12 2010-04-08 7.549 25,417 -3,259 0.04% 191,878
2010-04-09 2010-04-07 7.641 28,676 +3,259 0.05% 219,121
2009-12-22 2009-12-18 7.917 25,417 -2,173 0.04% 201,238
2009-12-01 2009-11-27 8.286 27,590 -7,603 0.05% 228,603
2009-11-23 2009-11-19 8.286 35,193 -5,431 0.06% 291,599
2009-11-12 2009-11-10 8.746 40,624 -2,173 0.07% 355,299
2009-11-11 2009-11-09 9.298 42,797 -1,086 0.07% 397,944
2009-11-06 2009-11-04 8.654 43,883 +10,862 0.07% 379,762
2009-10-28 2009-10-23 8.194 33,021 -5,431 0.05% 270,563
2009-10-16 2009-10-14 8.102 38,452 +5,431 0.06% 311,522
2009-09-30 2009-09-28 8.102 33,021 -10,862 0.05% 267,523
2009-08-06 2009-08-04 10.035 43,883 -2,172 0.07% 440,362
2009-07-31 2009-07-29 10.035 46,055 -3,476 0.08% 462,158
2009-07-30 2009-07-28 9.759 49,531 +1,955 0.08% 483,360
2009-07-29 2009-07-27 9.667 47,576 -5,214 0.08% 459,901
2009-07-28 2009-07-24 9.667 52,790 +2,390 0.09% 510,303
2009-07-27 2009-07-23 9.943 50,400 -6,734 0.08% 501,120
2009-07-24 2009-07-22 9.390 57,134 +4,344 0.09% 536,515
2009-07-23 2009-07-21 9.206 52,790 -1,303 0.09% 486,003
2009-07-22 2009-07-20 9.022 54,093 +1,303 0.09% 488,039
2009-07-20 2009-07-16 9.206 52,790 +218 0.09% 486,003
2009-07-17 2009-07-15 9.114 52,572 +5,431 0.09% 479,156
2009-07-13 2009-07-09 9.114 47,141 -10,862 0.08% 429,657
2009-07-10 2009-07-08 8.930 58,003 -7,604 0.09% 517,976
2009-07-09 2009-07-07 9.022 65,607 +18,466 0.11% 591,921
2009-07-06 2009-07-02 8.746 47,141 +4,344 0.08% 412,297
2009-06-30 2009-06-26 10.035 42,797 -20,637 0.07% 429,464
2009-06-26 2009-06-24 8.562 63,434 +13,034 0.10% 543,116
2009-06-24 2009-06-22 8.746 50,400 -2,172 0.08% 440,800
2009-06-19 2009-06-17 8.930 52,572 +4,344 0.09% 469,476
2009-06-16 2009-06-12 10.403 48,228 -16,293 0.08% 501,724
2009-06-15 2009-06-11 10.219 64,521 -18,465 0.11% 659,343
2009-06-12 2009-06-10 10.587 82,986 -3,259 0.14% 878,598
2009-06-11 2009-06-09 10.219 86,245 +3,259 0.14% 881,342
2009-06-10 2009-06-08 10.495 82,986 -32,586 0.14% 870,958
2009-06-09 2009-06-05 10.863 115,572 +27,589 0.19% 1,255,516
2009-06-08 2009-06-04 10.495 87,983 -3,258 0.14% 923,403
2009-06-05 2009-06-03 10.495 91,241 +11,948 0.15% 957,596
2009-06-04 2009-06-02 10.863 79,293 -136,428 0.13% 861,399
2009-06-03 2009-06-01 11.324 215,721 -236,576 0.35% 2,442,784
2009-06-02 2009-05-29 11.784 452,297 +194,431 0.74% 5,329,925
2009-06-01 2009-05-27 11.324 257,866 -231,144 0.42% 2,920,025
2009-05-29 2009-05-26 11.692 489,010 +456,424 0.80% 5,717,536
2009-05-26 2009-05-22 9.575 32,586 +8,689 0.05% 311,998
2009-05-25 2009-05-21 10.311 23,897 -80,813 0.04% 246,405
2009-05-22 2009-05-20 9.851 104,710 +85,158 0.17% 1,031,477
2009-05-21 2009-05-19 6.813 19,552 -11,948 0.03% 133,202
2009-05-20 2009-05-18 6.537 31,500 -15,207 0.05% 205,900
2009-05-19 2009-05-15 6.168 46,707 -15,207 0.08% 288,101
2009-05-15 2009-05-13 5.984 61,914 +10,862 0.10% 370,501
2009-05-14 2009-05-12 6.168 51,052 -152,069 0.08% 314,902
2009-05-13 2009-05-11 6.168 203,121 +172,707 0.33% 1,252,902
2009-05-12 2009-05-08 5.984 30,414 -6,517 0.05% 182,001
2009-05-11 2009-05-07 5.892 36,931 +4,345 0.06% 217,600
2009-05-08 2009-05-06 6.168 32,586 +6,517 0.05% 200,999
2009-04-28 2009-04-24 5.892 26,069 -1,086 0.04% 153,600
2009-04-24 2009-04-22 5.524 27,155 -8,690 0.04% 149,999
2009-04-23 2009-04-21 5.892 35,845 +4,345 0.06% 211,201
2009-04-22 2009-04-20 6.168 31,500 -8,690 0.05% 194,300
2009-04-20 2009-04-16 6.168 40,190 -6,734 0.07% 247,902
2009-04-17 2009-04-15 6.444 46,924 +5,431 0.08% 302,399
2009-04-16 2009-04-14 5.800 41,493 -2,173 0.07% 240,659
2009-04-14 2009-04-08 5.248 43,666 +1,087 0.07% 229,143
2009-04-09 2009-04-07 5.432 42,579 +9,776 0.07% 231,278
2009-04-06 2009-04-02 5.156 32,803 -5,214 0.06% 169,118
2009-04-03 2009-04-01 5.063 38,017 +6,517 0.07% 192,499
2009-04-01 2009-03-30 4.787 31,500 -10,862 0.05% 150,800
2009-03-31 2009-03-27 5.156 42,362 +10,862 0.07% 218,400
2009-02-17 2009-02-13 5.892 31,500 -2,390 0.05% 185,600
2009-02-16 2009-02-12 5.524 33,890 -16,076 0.06% 187,202
2009-02-12 2009-02-10 5.984 49,966 +2,173 0.09% 299,003
2009-02-11 2009-02-09 5.616 47,793 -10,862 0.08% 268,399
2009-02-09 2009-02-05 5.063 58,655 -5,431 0.10% 296,999
2009-02-06 2009-02-04 4.971 64,086 -15,207 0.11% 318,599
2009-02-05 2009-02-03 5.063 79,293 -1,086 0.14% 401,499
2009-02-03 2009-01-30 5.524 80,379 -7,604 0.14% 443,998
2009-01-23 2009-01-21 4.235 87,983 +10,862 0.15% 372,601
2009-01-19 2009-01-15 4.787 77,121 +2,173 0.13% 369,201
2009-01-15 2009-01-13 5.156 74,948 -3,259 0.13% 386,399
2009-01-14 2009-01-12 5.524 78,207 +11,948 0.13% 432,001
2009-01-13 2009-01-09 6.168 66,259 +8,690 0.11% 408,702
2009-01-12 2009-01-08 6.260 57,569 +21,724 0.10% 360,400
2009-01-09 2009-01-07 6.997 35,845 +5,431 0.06% 250,801
2009-01-08 2009-01-06 6.444 30,414 -7,603 0.05% 196,001
2009-01-06 2009-01-02 6.352 38,017 +10,862 0.07% 241,498
2008-12-16 2008-12-12 6.537 27,155 -130,345 0.05% 177,499
2008-12-15 2008-12-11 7.273 157,500 +135,776 0.27% 1,145,500
2008-12-11 2008-12-09 5.800 21,724 -64,738 0.04% 125,999
2008-12-10 2008-12-08 6.444 86,462 -7,604 0.15% 557,200
2008-12-09 2008-12-05 5.708 94,066 +72,342 0.16% 536,923
2008-10-28 2008-10-24 3.130 21,724 -3,259 0.04% 68,000
2008-10-24 2008-10-22 3.130 24,983 +3,259 0.04% 78,201
2008-10-20 2008-10-16 3.130 21,724 -3,259 0.04% 68,000
2008-09-22 2008-09-18 4.327 24,983 -2,172 0.05% 108,101
2008-08-28 2008-08-26 8.562 27,155 -435 0.05% 232,499
2008-08-01 2008-07-30 11.692 27,590 -2,172 0.05% 322,584
2008-07-29 2008-07-25 12.429 29,762 +2,172 0.06% 369,899
2008-06-26 2008-06-24 13.810 27,590 +2,173 0.05% 381,005
2008-06-06 2008-06-04 16.848 25,417 +869 0.05% 428,216
2008-05-29 2008-05-27 17.032 24,548 +217 0.05% 418,095
2008-05-21 2008-05-19 18.689 24,331 +1,086 0.05% 454,719
2008-05-20 2008-05-16 18.965 23,245 -2,172 0.04% 440,843
2008-05-19 2008-05-15 19.241 25,417 -1,521 0.05% 489,055
2008-05-16 2008-05-14 18.873 26,938 +869 0.05% 508,401
2008-05-15 2008-05-13 18.781 26,069 +3,259 0.05% 489,601
2008-05-13 2008-05-08 19.149 22,810 -5,431 0.04% 436,793
2008-05-09 2008-05-07 18.965 28,241 +434 0.05% 535,593
2008-05-08 2008-05-06 20.898 27,807 +5,431 0.05% 581,122
2008-05-06 2008-05-02 17.860 22,376 -2,172 0.04% 399,642
2008-05-05 2008-04-30 17.860 24,548 -4,345 0.05% 438,435
2008-05-02 2008-04-29 17.768 28,893 -11,514 0.05% 513,378
2008-04-30 2008-04-28 16.756 40,407 -2,390 0.08% 677,042
2008-04-29 2008-04-25 19.794 42,797 +18,466 0.08% 847,109
2008-04-28 2008-04-24 12.797 24,331 +2,172 0.05% 311,360
2008-04-25 2008-04-23 12.889 22,159 -1,086 0.04% 285,605
2008-04-24 2008-04-22 13.349 23,245 +1,086 0.04% 310,302
2008-04-18 2008-04-16 13.902 22,159 -2,172 0.04% 308,045
2008-04-16 2008-04-14 15.006 24,331 +2,172 0.05% 365,119
2008-04-14 2008-04-10 14.914 22,159 +652 0.04% 330,486
2008-03-31 2008-03-27 16.848 21,507 -4,345 0.04% 362,342
2008-03-28 2008-03-26 18.689 25,852 -10,862 0.05% 483,145
2008-03-27 2008-03-25 19.149 36,714 +8,690 0.07% 703,044
2008-03-26 2008-03-20 18.413 28,024 +2,172 0.05% 515,997
2008-03-25 2008-03-19 17.952 25,852 -3,910 0.05% 464,105
2008-03-20 2008-03-18 18.505 29,762 -2,172 0.06% 550,739
2008-03-19 2008-03-17 17.216 31,934 +2,824 0.06% 549,772
2008-03-18 2008-03-14 20.070 29,110 +3,258 0.05% 584,233
2008-03-17 2008-03-13 21.267 25,852 -2,172 0.05% 549,786
2008-03-14 2008-03-12 22.648 28,024 -38,669 0.05% 634,677
2008-03-13 2008-03-11 23.752 66,693 +30,414 0.13% 1,584,118
2008-03-12 2008-03-10 19.610 36,279 +8,689 0.07% 711,414
2008-03-11 2008-03-07 20.254 27,590 -1,086 0.05% 558,807
2008-03-10 2008-03-06 22.832 28,676 -19,552 0.05% 654,723
2008-03-07 2008-03-05 24.397 48,228 +14,121 0.09% 1,176,610
2008-03-06 2008-03-04 26.790 34,107 -434 0.06% 913,743
2008-03-05 2008-03-03 25.410 34,541 +13,034 0.07% 877,670
2008-03-04 2008-02-29 29.644 21,507 +6,952 0.04% 637,563
2008-03-03 2008-02-28 35.813 14,555 -10,862 0.03% 521,254
2008-02-29 2008-02-27 29.644 25,417 +11,948 0.05% 753,473
2008-02-28 2008-02-26 20.898 13,469 +1,086 0.03% 281,481
2008-02-27 2008-02-25 21.911 12,383 -1,086 0.02% 271,325
2008-02-26 2008-02-22 21.083 13,469 -1,086 0.03% 283,961
2008-02-25 2008-02-21 19.149 14,555 +3,258 0.03% 278,717
2008-01-10 2008-01-08 20.438 11,297 -651 0.02% 230,889
2008-01-09 2008-01-07 23.937 11,948 -435 0.02% 285,993
2008-01-08 2008-01-04 28.724 12,383 -434 0.02% 355,687
2008-01-07 2008-01-03 32.222 12,817 +1,086 0.02% 412,992
2007-12-10 2007-12-06 47.044 11,731 -217 0.02% 551,878
2007-12-03 2007-11-29 44.651 11,948 -1,738 0.02% 533,488
2007-11-30 2007-11-28 38.575 13,686 +1,955 0.03% 527,932
2007-11-23 2007-11-21 50.359 11,731 -217 0.02% 590,758
2007-11-22 2007-11-20 53.029 11,948 +10,862 0.02% 633,585
2007-10-15 2007-10-11 87.552 1,086 +434 0.00% 95,082
2007-10-11 2007-10-09 73.835 652 -1,086 0.00% 48,140
2007-09-27 2007-09-24 84.698 1,738 -1,303 0.00% 147,206
2007-09-25 2007-09-21 88.381 3,041 +651 0.01% 268,766
2007-09-24 2007-09-20 92.063 2,390 -434 0.00% 220,032
2007-09-18 2007-09-14 101.454 2,824 -2,173 0.01% 286,506
2007-09-17 2007-09-13 96.851 4,997 +435 0.01% 483,963
2007-09-14 2007-09-12 95.746 4,562 +2,172 0.01% 436,793
2007-08-30 2007-08-28 95.930 2,390 +435 0.00% 229,273
2007-08-23 2007-08-21 97.403 1,955 -217 0.00% 190,423
2007-08-22 2007-08-20 98.140 2,172 +1,086 0.00% 213,159
2007-08-20 2007-08-16 101.638 1,086 -652 0.00% 110,379
2007-08-17 2007-08-15 103.295 1,738 +652 0.00% 179,527
2007-07-23 2007-07-19 144.171 1,086 +217 0.00% 156,570
2007-07-11 2007-07-09 152.825 869 -217 0.00% 132,805
2007-07-10 2007-07-06 147.302 1,086 +434 0.00% 159,970
2007-06-29 2007-06-27 156.508 652 +435 0.00% 102,043
2007-06-26 2007-06-22 169.397 217 0.00% 36,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top