History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -31,187,200
2021-04-07 2021-03-31 0.033 31,187,200 +2,190,600 7.40% 1,029,178
2021-04-01 2021-03-30 0.043 28,996,600 +993,600 6.88% 1,246,854
2021-03-29 2021-03-25 0.039 28,003,000 +190,800 6.64% 1,092,117
2021-03-24 2021-03-22 0.037 27,812,200 +379,800 6.60% 1,029,051
2021-03-19 2021-03-17 0.038 27,432,400 -1,080,000 6.51% 1,042,431
2021-03-16 2021-03-12 0.039 28,512,400 +1,974,600 6.76% 1,111,984
2021-03-15 2021-03-11 0.040 26,537,800 +199,800 6.29% 1,061,512
2021-03-10 2021-03-08 0.043 26,338,000 +6,674,400 6.25% 1,132,534
2021-01-05 2020-12-31 0.052 19,663,600 +540,000 4.66% 1,022,507
2020-11-30 2020-11-26 0.054 19,123,600 -900,000 4.54% 1,032,674
2020-11-12 2020-11-10 0.051 20,023,600 -961,200 4.75% 1,021,204
2020-11-11 2020-11-09 0.050 20,984,800 +2,836,800 4.98% 1,049,240
2020-10-27 2020-10-22 0.053 18,148,000 +100,800 4.30% 961,844
2020-10-14 2020-10-09 0.054 18,047,200 +108,000 4.28% 974,549
2020-10-05 2020-09-29 0.057 17,939,200 -1,890,000 4.25% 1,022,534
2020-09-29 2020-09-25 0.056 19,829,200 +2,543,400 4.70% 1,110,435
2020-09-28 2020-09-24 0.056 17,285,800 +117,000 4.10% 968,005
2020-09-24 2020-09-22 0.058 17,168,800 +2,356,200 4.07% 995,790
2020-09-22 2020-09-18 0.068 14,812,600 +2,035,800 3.51% 1,007,257
2020-09-16 2020-09-14 0.128 12,776,800 +108,000 3.03% 1,635,430
2020-09-14 2020-09-10 0.130 12,668,800 +4,370,400 3.00% 1,646,944
2020-08-31 2020-08-27 0.099 8,298,400 +707,400 2.95% 821,542
2020-08-12 2020-08-10 0.133 7,591,000 -900,000 2.70% 1,009,603
2020-07-08 2020-07-06 0.106 8,491,000 +907,200 3.02% 900,046
2020-06-23 2020-06-19 0.098 7,583,800 +18,000 2.70% 743,212
2020-06-22 2020-06-18 0.114 7,565,800 +1,281,600 2.69% 862,893
2020-06-19 2020-06-17 0.114 6,284,200 +498,746 2.24% 716,724
2020-06-18 2020-06-16 0.109 5,785,454 +1,428,457 2.24% 628,420
2020-05-21 2020-05-19 0.113 4,356,997 +3,314 1.68% 492,190
2020-05-19 2020-05-15 0.124 4,353,683 +497,143 1.68% 539,106
2020-05-18 2020-05-14 0.125 3,856,540 +290,000 1.49% 481,735
2020-05-15 2020-05-13 0.119 3,566,540 +1,811,257 1.38% 426,140
2020-05-13 2020-05-11 0.119 1,755,283 +497,143 0.68% 209,726
2020-05-07 2020-05-05 0.097 1,258,140 +828,572 0.49% 121,627
2020-05-06 2020-05-04 0.089 429,568 +333,085 0.17% 38,261
2020-04-15 2020-04-09 0.152 96,483 -13,701,257 0.04% 14,672
2020-04-02 2020-03-31 0.130 13,797,740 +18,229 5.33% 1,798,464
2020-04-01 2020-03-30 0.128 13,779,511 +13,257 5.32% 1,766,153
2020-03-30 2020-03-26 0.117 13,766,254 +49,714 5.32% 1,614,924
2020-03-26 2020-03-24 0.114 13,716,540 +56,343 5.30% 1,564,395
2020-03-05 2020-03-03 0.179 13,660,197 +1,312,457 5.28% 2,448,237
2020-02-20 2020-02-18 0.185 12,347,740 +1,557,715 4.77% 2,280,074
2020-02-13 2020-02-11 0.168 10,790,025 +3,314 4.17% 1,816,631
2020-02-07 2020-02-05 0.178 10,786,711 +437,486 4.17% 1,921,522
2020-02-06 2020-02-04 0.174 10,349,225 +928,000 4.00% 1,798,624
2020-02-04 2020-01-31 0.185 9,421,225 +43,085 3.64% 1,739,678
2020-01-31 2020-01-29 0.216 9,378,140 +913,086 3.62% 2,027,133
2020-01-30 2020-01-24 0.217 8,465,054 +87,829 3.27% 1,838,960
2020-01-21 2020-01-17 0.244 8,377,225 -1,325,715 3.24% 2,047,365
2020-01-17 2020-01-15 0.256 9,702,940 +997,600 3.75% 2,487,298
2020-01-16 2020-01-14 0.263 8,705,340 +1,005,886 3.36% 2,288,304
2020-01-15 2020-01-13 0.259 7,699,454 +1,019,143 2.98% 1,990,442
2020-01-13 2020-01-09 0.260 6,680,311 +911,428 2.58% 1,734,232
2020-01-10 2020-01-08 0.266 5,768,883 +1,048,972 2.23% 1,535,219
2020-01-09 2020-01-07 0.277 4,719,911 -845,143 1.82% 1,307,334
2020-01-08 2020-01-06 0.282 5,565,054 -1,822,857 2.15% 1,571,648
2020-01-03 2019-12-31 0.267 7,387,911 +2,416,114 2.85% 1,974,101
2020-01-02 2019-12-27 0.272 4,971,797 +956,172 1.92% 1,350,100
2019-12-30 2019-12-24 0.272 4,015,625 +793,771 1.55% 1,090,450
2019-12-27 2019-12-20 0.267 3,221,854 +18,229 1.24% 860,902
2019-12-23 2019-12-19 0.272 3,203,625 -1,804,629 1.24% 869,950
2019-12-20 2019-12-18 0.272 5,008,254 +565,086 1.94% 1,360,000
2019-12-19 2019-12-17 0.272 4,443,168 +1,986,914 1.72% 1,206,550
2019-12-18 2019-12-16 0.277 2,456,254 -2,054,857 0.95% 680,340
2019-12-17 2019-12-13 0.293 4,511,111 +178,971 1.74% 1,323,000
2019-12-16 2019-12-12 0.282 4,332,140 +870,000 1.67% 1,223,456
2019-12-13 2019-12-11 0.277 3,462,140 +91,143 1.34% 958,953
2019-12-12 2019-12-10 0.272 3,370,997 -861,714 1.30% 915,400
2019-12-11 2019-12-09 0.277 4,232,711 +82,857 1.64% 1,172,388
2019-12-10 2019-12-06 0.269 4,149,854 +331,429 1.60% 1,117,885
2019-12-09 2019-12-05 0.288 3,818,425 -56,343 1.48% 1,099,114
2019-12-06 2019-12-04 0.288 3,874,768 +576,685 1.50% 1,115,332
2019-12-05 2019-12-03 0.277 3,298,083 -923,028 1.27% 913,512
2019-12-04 2019-12-02 0.293 4,221,111 +4,971 1.63% 1,237,950
2019-12-03 2019-11-29 0.293 4,216,140 +190,572 1.63% 1,236,492
2019-12-02 2019-11-28 0.293 4,025,568 +19,885 1.56% 1,180,602
2019-11-28 2019-11-26 0.293 4,005,683 -1,584,228 1.55% 1,174,770
2019-11-26 2019-11-22 0.348 5,589,911 -535,257 2.16% 1,942,976
2019-11-22 2019-11-20 0.326 6,125,168 +879,943 2.37% 1,995,960
2019-11-21 2019-11-19 0.342 5,245,225 +497,142 2.03% 1,794,681
2019-11-20 2019-11-18 0.331 4,748,083 +618,115 1.83% 1,573,007
2019-11-19 2019-11-15 0.342 4,129,968 +538,571 1.60% 1,413,090
2019-11-18 2019-11-14 0.342 3,591,397 +556,800 1.39% 1,228,815
2019-11-15 2019-11-13 0.342 3,034,597 -53,028 1.17% 1,038,303
2019-11-14 2019-11-12 0.342 3,087,625 -2,169,200 1.19% 1,056,447
2019-11-13 2019-11-11 0.353 5,256,825 +1,113,600 2.03% 1,855,750
2019-11-12 2019-11-08 0.331 4,143,225 +1,554,400 1.60% 1,372,622
2019-11-11 2019-11-07 0.342 2,588,825 -545,200 1.00% 885,780
2019-11-08 2019-11-06 0.342 3,134,025 -1,435,086 1.21% 1,072,323
2019-11-07 2019-11-05 0.348 4,569,111 -2,762,457 1.77% 1,588,160
2019-11-06 2019-11-04 0.353 7,331,568 -116,000 2.83% 2,588,170
2019-11-05 2019-11-01 0.353 7,447,568 +2,803,885 2.88% 2,629,120
2019-11-04 2019-10-31 0.358 4,643,683 -606,514 1.79% 1,664,520
2019-11-01 2019-10-30 0.353 5,250,197 +36,457 2.03% 1,853,410
2019-10-31 2019-10-29 0.358 5,213,740 +207,143 2.01% 1,868,856
2019-10-30 2019-10-28 0.358 5,006,597 -354,628 1.93% 1,794,606
2019-10-29 2019-10-25 0.353 5,361,225 +677,771 2.07% 1,892,605
2019-10-28 2019-10-24 0.353 4,683,454 +1,093,714 1.81% 1,653,340
2019-10-25 2019-10-23 0.358 3,589,740 +2,376,343 1.39% 1,286,736
2019-10-24 2019-10-22 0.358 1,213,397 +667,829 0.47% 434,940
2019-10-23 2019-10-21 0.358 545,568 -2,744,229 0.21% 195,558
2019-10-22 2019-10-18 0.358 3,289,797 +3,286,114 1.27% 1,179,222
2019-10-21 2019-10-17 0.353 3,683 -1,111,942 0.00% 1,300
2019-10-18 2019-10-16 0.364 1,115,625 -127,600 0.43% 405,953
2019-10-17 2019-10-15 0.375 1,243,225 -2,301,772 0.48% 465,888
2019-10-16 2019-10-14 0.375 3,544,997 +613,143 1.37% 1,328,457
2019-10-15 2019-10-11 0.375 2,931,854 +319,829 1.13% 1,098,687
2019-10-14 2019-10-10 0.380 2,612,025 -1,756,572 1.01% 993,020
2019-10-11 2019-10-09 0.391 4,368,597 +243,600 1.69% 1,708,272
2019-10-10 2019-10-08 0.391 4,124,997 +2,654,743 1.59% 1,613,016
2019-10-09 2019-10-04 0.391 1,470,254 -1,133,486 0.57% 574,920
2019-10-08 2019-10-03 0.369 2,603,740 +1,191,486 1.01% 961,588
2019-10-04 2019-10-02 0.364 1,412,254 -248,571 0.55% 513,890
2019-10-03 2019-09-30 0.386 1,660,825 +1,657,142 0.64% 640,420
2019-10-02 2019-09-27 0.402 3,683 -1,370,457 0.00% 1,480
2019-09-30 2019-09-26 0.396 1,374,140 +1,370,457 0.53% 544,799
2019-09-27 2019-09-25 0.402 3,683 -3,020,971 0.00% 1,480
2019-09-26 2019-09-24 0.413 3,024,654 -522,000 1.17% 1,248,452
2019-09-25 2019-09-23 0.413 3,546,654 -459,029 1.37% 1,463,912
2019-09-24 2019-09-20 0.402 4,005,683 -290,000 1.55% 1,609,870
2019-09-23 2019-09-19 0.434 4,295,683 +2,124,458 1.66% 1,866,400
2019-09-20 2019-09-18 0.424 2,171,225 +505,428 0.84% 919,776
2019-09-19 2019-09-17 0.434 1,665,797 +82,857 0.64% 723,760
2019-09-18 2019-09-16 0.434 1,582,940 +99,429 0.61% 687,760
2019-09-17 2019-09-13 0.434 1,483,511 -3,801,486 0.57% 644,560
2019-09-16 2019-09-12 0.440 5,284,997 -594,914 2.04% 2,324,943
2019-09-13 2019-09-11 0.451 5,879,911 +1,721,771 2.27% 2,650,522
2019-09-12 2019-09-10 0.462 4,158,140 -841,828 1.61% 1,919,555
2019-09-11 2019-09-09 0.462 4,999,968 -3,630,800 1.93% 2,308,175
2019-09-10 2019-09-06 0.451 8,630,768 +1,160,000 3.34% 3,890,542
2019-09-09 2019-09-05 0.472 7,470,768 +2,406,171 2.89% 3,529,938
2019-09-06 2019-09-04 0.483 5,064,597 -1,842,743 1.96% 2,448,034
2019-09-05 2019-09-03 0.456 6,907,340 +682,743 2.67% 3,151,176
2019-09-04 2019-09-02 0.451 6,224,597 -389,428 2.41% 2,805,898
2019-09-03 2019-08-30 0.429 6,614,025 +1,619,028 2.56% 2,837,759
2019-09-02 2019-08-29 0.489 4,994,997 +1,057,257 1.93% 2,441,520
2019-08-30 2019-08-28 0.494 3,937,740 +382,800 1.52% 1,946,126
2019-08-29 2019-08-27 0.494 3,554,940 -67,943 1.37% 1,756,937
2019-08-28 2019-08-26 0.483 3,622,883 -3,842,914 1.40% 1,751,164
2019-08-27 2019-08-23 0.472 7,465,797 +2,734,286 2.88% 3,527,589
2019-08-26 2019-08-22 0.483 4,731,511 +1,501,371 1.83% 2,287,033
2019-08-23 2019-08-21 0.467 3,230,140 -1,874,228 1.25% 1,508,698
2019-08-22 2019-08-20 0.472 5,104,368 -1,559,372 1.97% 2,411,814
2019-08-21 2019-08-19 0.494 6,663,740 -81,200 2.57% 3,293,381
2019-08-20 2019-08-16 0.505 6,744,940 +530,286 3.13% 3,406,776
2019-08-19 2019-08-15 0.456 6,214,654 +1,474,857 2.88% 2,835,168
2019-08-16 2019-08-14 0.462 4,739,797 -1,237,886 2.20% 2,188,070
2019-08-15 2019-08-13 0.451 5,977,683 -2,782,342 2.77% 2,694,595
2019-08-14 2019-08-12 0.424 8,760,025 +2,489,028 4.06% 3,710,928
2019-08-13 2019-08-09 0.396 6,270,997 +260,172 2.91% 2,486,234
2019-08-12 2019-08-08 0.386 6,010,825 +818,628 2.79% 2,317,795
2019-08-09 2019-08-07 0.386 5,192,197 +1,738,343 2.41% 2,002,129
2019-08-08 2019-08-06 0.407 3,453,854 -4,805,714 1.60% 1,406,850
2019-08-07 2019-08-05 0.277 8,259,568 +439,143 3.83% 2,287,758
2019-08-02 2019-07-31 0.253 7,820,425 +7,697,428 3.63% 1,979,242
2019-08-01 2019-07-30 0.253 122,997 +34,800 0.06% 31,129
2019-07-29 2019-07-25 0.293 88,197 +38,114 0.04% 25,866
2019-05-17 2019-05-15 0.386 50,083 +16,572 0.02% 19,312
2019-01-17 2019-01-15 0.462 33,511 +19,886 0.02% 15,470
2018-11-13 2018-11-09 0.826 13,625 -5,340 0.01% 11,248
2018-11-06 2018-11-02 0.880 18,965 +9,943 0.01% 16,686
2018-08-17 2018-08-15 1.238 9,022 -8,286 0.00% 11,172
2018-08-15 2018-08-13 1.293 17,308 -4,971 0.01% 22,372
2018-07-26 2018-07-24 0.902 22,279 +4,971 0.01% 20,086
2018-07-20 2018-07-18 0.912 17,308 +8,286 0.01% 15,792
2018-01-29 2018-01-25 3.932 9,022 -12,889 0.00% 35,475
2018-01-12 2018-01-10 2.042 21,911 -9,943 0.01% 44,744
2017-11-27 2017-11-23 0.902 31,854 -552 0.02% 28,718
2017-07-07 2017-07-05 1.010 32,406 -9,207 0.02% 32,736
2017-07-04 2017-06-30 1.032 41,613 -41,428 0.03% 42,940
2017-06-27 2017-06-23 0.875 83,041 -14,935 0.05% 72,628
2017-06-07 2017-06-05 0.875 97,976 +10,862 0.08% 85,690
2017-02-08 2017-02-06 1.620 87,114 +5,431 0.07% 141,152
2017-01-10 2017-01-06 1.933 81,683 +10,862 0.07% 157,920
2016-10-13 2016-10-11 2.274 70,821 +10,862 0.07% 161,045
2016-10-11 2016-10-06 2.578 59,959 +8,907 0.06% 154,561
2016-10-07 2016-10-05 2.716 51,052 +16,293 0.05% 138,651
2016-10-05 2016-10-03 3.176 34,759 -10,862 0.03% 110,401
2016-09-30 2016-09-28 3.222 45,621 +10,862 0.04% 147,001
2016-09-29 2016-09-27 3.268 34,759 +10,862 0.03% 113,601
2016-09-22 2016-09-20 3.544 23,897 +10,863 0.02% 84,702
2016-08-17 2016-08-15 4.327 13,034 -325,863 0.01% 56,398
2016-08-15 2016-08-11 4.511 338,897 -304,137 0.31% 1,528,802
2016-07-29 2016-07-27 4.787 643,034 +141,206 0.59% 3,078,398
2016-07-18 2016-07-14 5.063 501,828 +5,431 0.46% 2,541,002
2016-07-15 2016-07-13 5.248 496,397 +32,587 0.46% 2,604,902
2016-07-14 2016-07-12 5.248 463,810 -54,311 0.43% 2,433,898
2016-07-07 2016-07-05 5.156 518,121 +97,759 0.48% 2,671,202
2016-06-21 2016-06-17 5.063 420,362 +27,155 0.39% 2,128,500
2016-05-18 2016-05-16 5.800 393,207 +32,586 0.37% 2,280,601
2016-04-29 2016-04-27 6.905 360,621 +108,621 0.34% 2,490,002
2016-03-15 2016-03-11 5.524 252,000 +238,966 0.24% 1,392,000
2016-03-10 2016-03-08 5.616 13,034 -54,311 0.01% 73,197
2016-03-08 2016-03-04 5.616 67,345 -121,655 0.06% 378,201
2016-03-07 2016-03-03 6.076 189,000 -222,021 0.18% 1,148,400
2016-03-02 2016-02-29 6.260 411,021 -242,876 0.39% 2,573,122
2016-03-01 2016-02-26 7.733 653,897 +65,173 0.61% 5,056,803
2016-02-22 2016-02-18 6.076 588,724 +43,448 0.55% 3,577,199
2016-02-19 2016-02-17 6.168 545,276 +54,310 0.51% 3,363,401
2016-02-18 2016-02-16 5.984 490,966 +43,449 0.46% 2,938,003
2016-02-17 2016-02-15 6.076 447,517 +61,479 0.42% 2,719,199
2016-02-05 2016-02-03 5.984 386,038 -21,724 0.36% 2,310,100
2016-01-18 2016-01-14 6.352 407,762 +78,859 0.38% 2,590,260
2016-01-15 2016-01-13 6.352 328,903 +108,620 0.31% 2,089,317
2016-01-14 2016-01-12 6.444 220,283 +86,897 0.21% 1,419,602
2016-01-12 2016-01-08 7.089 133,386 +120,352 0.12% 945,559
2015-12-11 2015-12-09 9.483 13,034 -54,311 0.01% 123,595
2015-12-09 2015-12-07 9.114 67,345 +54,311 0.07% 613,802
2015-10-29 2015-10-27 5.800 13,034 -32,587 0.01% 75,597
2015-10-15 2015-10-13 5.708 45,621 +2,173 0.05% 260,402
2015-06-30 2015-06-26 12.244 43,448 +2,172 0.05% 531,997
2015-05-22 2015-05-20 12.521 41,276 -10,427 0.06% 516,802
2015-05-21 2015-05-19 11.600 51,703 +10,427 0.07% 599,755
2015-05-19 2015-05-15 10.311 41,276 -4,345 0.06% 425,601
2015-05-15 2015-05-13 9.114 45,621 -9,124 0.06% 415,803
2015-05-06 2015-05-04 8.746 54,745 +32,586 0.07% 478,802
2015-05-04 2015-04-29 9.022 22,159 -1,086 0.03% 199,923
2015-04-30 2015-04-28 8.746 23,245 -108,621 0.03% 203,302
2015-04-29 2015-04-27 9.022 131,866 +108,621 0.18% 1,189,724
2015-04-24 2015-04-22 8.562 23,245 -54,310 0.03% 199,021
2015-04-23 2015-04-21 9.390 77,555 +14,555 0.11% 728,278
2015-03-10 2015-03-06 7.917 63,000 -3,259 0.09% 498,800
2015-03-05 2015-03-03 10.956 66,259 -179,007 0.09% 725,904
2015-03-04 2015-03-02 17.676 245,266 -56,917 0.33% 4,335,369
2015-03-03 2015-02-27 13.902 302,183 +2,173 0.41% 4,200,823
2015-02-17 2015-02-13 11.968 300,010 +22,810 0.41% 3,590,596
2015-02-13 2015-02-11 11.324 277,200 -2,172 0.38% 3,138,960
2015-02-12 2015-02-10 9.851 279,372 +2,172 0.38% 2,752,036
2015-02-11 2015-02-09 7.641 277,200 +114,703 0.38% 2,118,160
2015-02-05 2015-02-03 6.905 162,497 -1,086 0.22% 1,122,003
2014-12-11 2014-12-09 5.892 163,583 +4,780 0.22% 963,841
2014-12-10 2014-12-08 6.168 158,803 +32,586 0.22% 979,537
2014-12-09 2014-12-05 6.076 126,217 +43,448 0.17% 766,919
2014-12-08 2014-12-04 6.076 82,769 +76,035 0.11% 502,920
2014-12-04 2014-12-02 5.984 6,734 -3,694 0.01% 40,297
2014-12-03 2014-12-01 5.984 10,428 +3,694 0.01% 62,402
2014-08-21 2014-08-19 6.168 6,734 -2,173 0.01% 41,537
2014-08-20 2014-08-18 5.800 8,907 -1,521 0.01% 51,661
2014-08-19 2014-08-15 4.787 10,428 -651 0.01% 49,922
2014-08-04 2014-07-31 4.695 11,079 -2,173 0.02% 52,019
2014-08-01 2014-07-30 4.143 13,252 -1,086 0.02% 54,901
2014-07-09 2014-07-07 2.854 14,338 +1,086 0.02% 40,920
2014-05-02 2014-04-29 3.959 13,252 +1,304 0.02% 52,461
2014-04-22 2014-04-16 4.419 11,948 +3,258 0.02% 52,799
2014-03-28 2014-03-26 4.971 8,690 -6,734 0.01% 43,202
2014-03-19 2014-03-17 5.432 15,424 -4,345 0.02% 83,779
2014-03-17 2014-03-13 4.695 19,769 -3,693 0.03% 92,820
2014-03-13 2014-03-11 4.603 23,462 +4,345 0.03% 108,000
2014-03-10 2014-03-06 5.340 19,117 -173,793 0.03% 102,079
2014-03-07 2014-03-05 5.340 192,910 +173,793 0.26% 1,030,078
2014-03-05 2014-03-03 5.340 19,117 -4,345 0.03% 102,079
2014-03-04 2014-02-28 5.800 23,462 +8,690 0.03% 136,080
2013-11-08 2013-11-06 2.025 14,772 -5,431 0.02% 29,919
2013-02-27 2013-02-25 1.703 20,203 +5,431 0.03% 34,409
2012-01-05 2012-01-03 2.440 14,772 -869 0.02% 36,039
2012-01-03 2011-12-29 2.394 15,641 -218 0.02% 37,439
2011-04-12 2011-04-08 5.063 15,859 +1,087 0.03% 80,302
2011-03-22 2011-03-18 3.775 14,772 +5,431 0.02% 55,758
2011-01-26 2011-01-24 4.419 9,341 -5,431 0.02% 41,278
2010-12-20 2010-12-16 4.695 14,772 -17,597 0.02% 69,358
2010-08-17 2010-08-13 5.616 32,369 +2,172 0.05% 181,780
2010-05-27 2010-05-25 6.537 30,197 +1,087 0.05% 197,383
2010-05-03 2010-04-29 8.746 29,110 -21,724 0.05% 254,597
2010-04-30 2010-04-28 9.114 50,834 -21,725 0.08% 463,316
2010-04-29 2010-04-27 9.667 72,559 +42,362 0.12% 701,404
2010-03-04 2010-03-02 7.549 30,197 -2,172 0.05% 227,963
2010-02-09 2010-02-05 7.457 32,369 +1,086 0.05% 241,380
2009-12-22 2009-12-18 7.917 31,283 -434 0.05% 247,682
2009-12-17 2009-12-15 8.378 31,717 +434 0.05% 265,718
2009-12-09 2009-12-07 8.562 31,283 -1,086 0.05% 267,842
2009-09-09 2009-09-07 8.654 32,369 -2,172 0.05% 280,120
2009-09-03 2009-09-01 8.470 34,541 -8,473 0.06% 292,557
2009-08-05 2009-08-03 9.943 43,014 -3,258 0.07% 427,682
2009-07-31 2009-07-29 10.035 46,272 +3,258 0.08% 464,336
2009-07-28 2009-07-24 9.667 43,014 -3,258 0.07% 415,802
2009-07-27 2009-07-23 9.943 46,272 +3,258 0.08% 460,076
2009-07-24 2009-07-22 9.390 43,014 -4,345 0.07% 403,922
2009-07-23 2009-07-21 9.206 47,359 +4,345 0.08% 436,003
2009-07-21 2009-07-17 9.206 43,014 +2,173 0.07% 396,002
2009-06-30 2009-06-26 10.035 40,841 +5,431 0.07% 409,836
2009-06-09 2009-06-05 10.863 35,410 -1,087 0.06% 384,676
2009-06-08 2009-06-04 10.495 36,497 +1,087 0.06% 383,045
2009-06-01 2009-05-27 11.324 35,410 -1,087 0.06% 400,976
2009-05-29 2009-05-26 11.692 36,497 -1,086 0.06% 426,725
2009-05-27 2009-05-25 9.667 37,583 -3,258 0.06% 363,302
2009-05-26 2009-05-22 9.575 40,841 +3,258 0.07% 391,036
2009-05-22 2009-05-20 9.851 37,583 +4,128 0.06% 370,222
2009-05-21 2009-05-19 6.813 33,455 +5,431 0.05% 227,919
2009-05-20 2009-05-18 6.537 28,024 +5,431 0.05% 183,179
2009-05-19 2009-05-15 6.168 22,593 +5,431 0.04% 139,359
2009-05-15 2009-05-13 5.984 17,162 -217,241 0.03% 102,700
2009-05-13 2009-05-11 6.168 234,403 +218,544 0.38% 1,445,857
2009-04-06 2009-04-02 5.156 15,859 -108,620 0.03% 81,762
2009-04-03 2009-04-01 5.063 124,479 +108,620 0.21% 630,298
2009-02-13 2009-02-11 5.800 15,859 -108,620 0.03% 91,982
2009-02-12 2009-02-10 5.984 124,479 +97,758 0.21% 744,898
2009-01-14 2009-01-12 5.524 26,721 +10,862 0.05% 147,602
2009-01-13 2009-01-09 6.168 15,859 -2,172 0.03% 97,822
2008-12-16 2008-12-12 6.537 18,031 -2,172 0.03% 117,860
2008-12-15 2008-12-11 7.273 20,203 -435 0.03% 146,937
2008-12-12 2008-12-10 6.076 20,638 +3,693 0.04% 125,400
2008-12-11 2008-12-09 5.800 16,945 +1,738 0.03% 98,281
2008-09-29 2008-09-25 4.695 15,207 -4,562 0.03% 71,400
2008-09-26 2008-09-24 4.879 19,769 -29,110 0.04% 96,460
2008-09-24 2008-09-22 5.248 48,879 +33,672 0.09% 256,498
2008-09-22 2008-09-18 4.327 15,207 +1,086 0.03% 65,800
2008-09-03 2008-09-01 9.390 14,121 -1,086 0.03% 132,603
2008-08-29 2008-08-27 10.403 15,207 -2,172 0.03% 158,201
2008-08-27 2008-08-25 8.378 17,379 -1,087 0.03% 145,597
2008-08-25 2008-08-20 9.851 18,466 +2,173 0.03% 181,905
2008-07-29 2008-07-25 12.429 16,293 -8,690 0.03% 202,499
2008-07-14 2008-07-10 10.587 24,983 -3,910 0.05% 264,503
2008-07-11 2008-07-09 10.495 28,893 +3,910 0.05% 303,239
2008-07-10 2008-07-08 10.311 24,983 +5,431 0.05% 257,602
2008-07-08 2008-07-04 11.140 19,552 -2,172 0.04% 217,803
2008-07-07 2008-07-03 9.851 21,724 +2,172 0.04% 213,999
2008-06-30 2008-06-26 14.270 19,552 -10,862 0.04% 279,004
2008-06-27 2008-06-25 13.165 30,414 +10,862 0.06% 400,403
2008-06-11 2008-06-06 16.203 19,552 +1,086 0.04% 316,804
2008-06-10 2008-06-05 16.571 18,466 +1,087 0.03% 306,008
2008-06-06 2008-06-04 16.848 17,379 -5,431 0.03% 292,795
2008-06-02 2008-05-29 17.216 22,810 +5,431 0.04% 392,694
2008-05-30 2008-05-28 17.124 17,379 -1,087 0.03% 297,595
2008-05-29 2008-05-27 17.032 18,466 -1,086 0.03% 314,508
2008-05-28 2008-05-26 16.756 19,552 +1,086 0.04% 327,605
2008-05-27 2008-05-23 17.308 18,466 +2,173 0.03% 319,608
2008-05-23 2008-05-21 17.492 16,293 +1,738 0.03% 284,998
2008-05-22 2008-05-20 18.229 14,555 +1,086 0.03% 265,317
2008-05-21 2008-05-19 18.689 13,469 -2,172 0.03% 251,721
2008-05-20 2008-05-16 18.965 15,641 +3,258 0.03% 296,633
2008-05-19 2008-05-15 19.241 12,383 -2,172 0.02% 238,265
2008-05-16 2008-05-14 18.873 14,555 +3,258 0.03% 274,697
2008-05-15 2008-05-13 18.781 11,297 +2,173 0.02% 212,168
2008-05-14 2008-05-09 18.873 9,124 +434 0.02% 172,197
2008-05-09 2008-05-07 18.965 8,690 +2,173 0.02% 164,807
2008-05-08 2008-05-06 20.898 6,517 -6,517 0.01% 136,195
2008-05-05 2008-04-30 17.860 13,034 +4,344 0.02% 232,791
2008-05-02 2008-04-29 17.768 8,690 -2,824 0.02% 154,406
2008-04-30 2008-04-28 16.756 11,514 +4,345 0.02% 192,923
2008-04-29 2008-04-25 19.794 7,169 -28,893 0.01% 141,901
2008-04-28 2008-04-24 12.797 36,062 -869 0.07% 461,479
2008-04-25 2008-04-23 12.889 36,931 -5,431 0.07% 476,000
2008-04-24 2008-04-22 13.349 42,362 -1,086 0.08% 565,499
2008-04-23 2008-04-21 13.073 43,448 +18,465 0.08% 567,996
2008-04-21 2008-04-17 13.902 24,983 +7,604 0.05% 347,303
2008-04-18 2008-04-16 13.902 17,379 -5,431 0.03% 241,596
2008-04-16 2008-04-14 15.006 22,810 +1,738 0.04% 342,295
2008-04-15 2008-04-11 14.454 21,072 +4,127 0.04% 304,574
2008-04-11 2008-04-09 16.111 16,945 +1,086 0.03% 273,003
2008-04-03 2008-04-01 17.308 15,859 +1,087 0.03% 274,487
2008-04-02 2008-03-31 17.676 14,772 -6,518 0.03% 261,113
2008-04-01 2008-03-28 16.940 21,290 -2,172 0.04% 360,646
2008-03-31 2008-03-27 16.848 23,462 +10,862 0.04% 395,279
2008-03-27 2008-03-25 19.149 12,600 -2,172 0.02% 241,280
2008-03-20 2008-03-18 18.505 14,772 +2,172 0.03% 273,352
2008-03-19 2008-03-17 17.216 12,600 +1,086 0.02% 216,920
2008-03-18 2008-03-14 20.070 11,514 -1,086 0.02% 231,084
2008-03-17 2008-03-13 21.267 12,600 +1,086 0.02% 267,960
2008-03-14 2008-03-12 22.648 11,514 -23,245 0.02% 260,765
2008-03-13 2008-03-11 23.752 34,759 +21,725 0.07% 825,609
2008-03-11 2008-03-07 20.254 13,034 +1,086 0.02% 263,990
2008-03-10 2008-03-06 22.832 11,948 -2,173 0.02% 272,794
2008-03-07 2008-03-05 24.397 14,121 +1,087 0.03% 344,508
2008-03-06 2008-03-04 26.790 13,034 +7,820 0.02% 349,187
2008-03-05 2008-03-03 25.410 5,214 -1,303 0.01% 132,485
2008-03-04 2008-02-29 29.644 6,517 -8,690 0.01% 193,193
2008-03-03 2008-02-28 35.813 15,207 +1,086 0.03% 544,604
2008-02-29 2008-02-27 29.644 14,121 +11,949 0.03% 418,609
2008-02-25 2008-02-21 19.149 2,172 +2,172 0.00% 41,592
2008-02-22 2008-02-20 17.676 0 -4,345
2008-02-14 2008-02-12 13.441 4,345 +2,173 0.01% 58,402
2008-01-15 2008-01-11 23.200 2,172 +2,172 0.00% 50,390
2007-12-04 2007-11-30 48.333 0 -217
2007-12-03 2007-11-29 44.651 217 +217 0.00% 9,689
2007-09-07 2007-09-05 76.781 0 -1,955
2007-08-13 2007-08-09 121.524 1,955 +1,086 0.00% 237,579
2007-08-10 2007-08-08 115.448 869 +869 0.00% 100,324
2007-06-26 2007-06-22 169.397 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top