History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-05 | 2022-05-03 | 0.033 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.033 | 0 | -1,510,000 | ||
| 2021-03-19 | 2021-03-17 | 0.038 | 1,510,000 | +23,400 | 0.36% | 57,380 |
| 2021-02-24 | 2021-02-22 | 0.080 | 1,486,600 | +19,000 | 0.35% | 118,928 |
| 2020-06-19 | 2020-06-17 | 0.114 | 1,467,600 | +116,476 | 0.52% | 167,382 |
| 2019-09-24 | 2019-09-20 | 0.402 | 1,351,124 | +44,743 | 0.52% | 543,012 |
| 2019-09-20 | 2019-09-18 | 0.424 | 1,306,381 | +92,800 | 0.50% | 553,410 |
| 2019-09-13 | 2019-09-11 | 0.451 | 1,213,581 | +157,429 | 0.47% | 547,053 |
| 2019-09-12 | 2019-09-10 | 0.462 | 1,056,152 | +61,314 | 0.41% | 487,560 |
| 2019-09-11 | 2019-09-09 | 0.462 | 994,838 | +51,371 | 0.38% | 459,255 |
| 2019-09-09 | 2019-09-05 | 0.472 | 943,467 | +43,086 | 0.36% | 445,788 |
| 2019-09-05 | 2019-09-03 | 0.456 | 900,381 | -6,629 | 0.35% | 410,760 |
| 2019-08-08 | 2019-08-06 | 0.407 | 907,010 | +6,629 | 0.42% | 369,450 |
| 2019-08-05 | 2019-08-01 | 0.251 | 900,381 | +66,286 | 0.42% | 225,918 |
| 2019-08-02 | 2019-07-31 | 0.253 | 834,095 | +3,314 | 0.39% | 211,098 |
| 2019-08-01 | 2019-07-30 | 0.253 | 830,781 | +53,029 | 0.39% | 210,259 |
| 2019-07-29 | 2019-07-25 | 0.293 | 777,752 | +28,171 | 0.36% | 228,096 |
| 2019-05-14 | 2019-05-09 | 0.413 | 749,581 | -64,629 | 0.35% | 309,396 |
| 2019-05-03 | 2019-04-30 | 0.418 | 814,210 | -16,571 | 0.38% | 340,494 |
| 2019-04-30 | 2019-04-26 | 0.440 | 830,781 | -4,971 | 0.39% | 365,472 |
| 2019-04-26 | 2019-04-24 | 0.445 | 835,752 | -1,658 | 0.39% | 372,198 |
| 2019-04-25 | 2019-04-23 | 0.451 | 837,410 | -33,142 | 0.39% | 377,484 |
| 2019-04-24 | 2019-04-18 | 0.434 | 870,552 | -14,915 | 0.40% | 378,240 |
| 2019-04-18 | 2019-04-16 | 0.434 | 885,467 | -9,943 | 0.41% | 384,720 |
| 2019-04-15 | 2019-04-11 | 0.445 | 895,410 | -16,571 | 0.42% | 398,766 |
| 2019-04-11 | 2019-04-09 | 0.451 | 911,981 | -41,429 | 0.42% | 411,099 |
| 2019-04-09 | 2019-04-04 | 0.467 | 953,410 | -1,657 | 0.44% | 445,308 |
| 2019-03-07 | 2019-03-05 | 0.505 | 955,067 | +36,457 | 0.50% | 482,391 |
| 2019-01-29 | 2019-01-25 | 0.440 | 918,610 | -4,971 | 0.48% | 404,109 |
| 2019-01-28 | 2019-01-24 | 0.424 | 923,581 | +4,971 | 0.49% | 391,248 |
| 2018-08-06 | 2018-08-02 | 1.303 | 918,610 | -6,628 | 0.48% | 1,197,361 |
| 2018-08-01 | 2018-07-30 | 1.293 | 925,238 | -13,257 | 0.49% | 1,195,950 |
| 2018-07-31 | 2018-07-27 | 1.195 | 938,495 | +19,885 | 0.49% | 1,121,340 |
| 2018-07-16 | 2018-07-12 | 1.847 | 918,610 | +69,600 | 0.48% | 1,696,261 |
| 2018-07-13 | 2018-07-11 | 1.836 | 849,010 | +19,886 | 0.45% | 1,558,519 |
| 2018-07-12 | 2018-07-10 | 1.836 | 829,124 | +19,886 | 0.44% | 1,522,014 |
| 2018-06-20 | 2018-06-15 | 2.096 | 809,238 | +26,514 | 0.43% | 1,696,470 |
| 2018-06-19 | 2018-06-14 | 2.151 | 782,724 | +6,629 | 0.41% | 1,683,396 |
| 2018-06-14 | 2018-06-12 | 2.140 | 776,095 | +14,914 | 0.41% | 1,660,709 |
| 2018-05-25 | 2018-05-23 | 2.401 | 761,181 | +1,657 | 0.40% | 1,827,228 |
| 2018-05-23 | 2018-05-18 | 2.129 | 759,524 | +48,057 | 0.40% | 1,617,000 |
| 2018-04-17 | 2018-04-13 | 2.509 | 711,467 | -16,571 | 0.37% | 1,785,169 |
| 2018-04-06 | 2018-04-03 | 2.585 | 728,038 | -13,257 | 0.38% | 1,882,104 |
| 2018-02-08 | 2018-02-06 | 3.976 | 741,295 | -29,829 | 0.39% | 2,947,031 |
| 2018-02-01 | 2018-01-30 | 4.236 | 771,124 | -4,971 | 0.41% | 3,266,641 |
| 2018-01-31 | 2018-01-29 | 4.323 | 776,095 | -18,229 | 0.41% | 3,355,139 |
| 2018-01-30 | 2018-01-26 | 4.117 | 794,324 | -15,651 | 0.42% | 3,270,013 |
| 2018-01-29 | 2018-01-25 | 3.932 | 809,975 | -11,600 | 0.43% | 3,184,878 |
| 2018-01-26 | 2018-01-24 | 4.073 | 821,575 | -79,542 | 0.43% | 3,346,502 |
| 2018-01-25 | 2018-01-23 | 4.041 | 901,117 | -91,143 | 0.47% | 3,641,134 |
| 2018-01-23 | 2018-01-19 | 3.878 | 992,260 | -1,657 | 0.52% | 3,847,745 |
| 2018-01-22 | 2018-01-18 | 3.204 | 993,917 | -3,315 | 0.52% | 3,184,819 |
| 2018-01-18 | 2018-01-16 | 2.303 | 997,232 | -23,200 | 0.52% | 2,296,385 |
| 2018-01-17 | 2018-01-15 | 2.379 | 1,020,432 | -72,914 | 0.54% | 2,427,397 |
| 2018-01-16 | 2018-01-12 | 2.335 | 1,093,346 | -6,629 | 0.57% | 2,553,340 |
| 2018-01-15 | 2018-01-11 | 2.639 | 1,099,975 | -9,942 | 0.58% | 2,903,365 |
| 2018-01-12 | 2018-01-10 | 2.042 | 1,109,917 | +125,942 | 0.58% | 2,266,527 |
| 2018-01-11 | 2018-01-09 | 1.466 | 983,975 | -16,571 | 0.52% | 1,442,881 |
| 2018-01-09 | 2018-01-05 | 1.141 | 1,000,546 | +31,486 | 0.53% | 1,141,140 |
| 2017-12-04 | 2017-11-30 | 0.902 | 969,060 | -49,715 | 0.51% | 873,658 |
| 2017-11-01 | 2017-10-30 | 0.967 | 1,018,775 | +49,715 | 0.64% | 984,874 |
| 2017-08-18 | 2017-08-16 | 1.195 | 969,060 | -18,229 | 0.61% | 1,157,860 |
| 2017-07-28 | 2017-07-26 | 0.999 | 987,289 | -9,667 | 0.62% | 986,608 |
| 2017-07-03 | 2017-06-29 | 1.130 | 996,956 | -4,419 | 0.63% | 1,126,217 |
| 2017-06-29 | 2017-06-27 | 0.988 | 1,001,375 | -920 | 0.63% | 989,807 |
| 2017-06-27 | 2017-06-23 | 0.875 | 1,002,295 | -180,258 | 0.63% | 876,610 |
| 2017-06-26 | 2017-06-22 | 0.902 | 1,182,553 | +9,232 | 0.95% | 1,066,926 |
| 2017-05-15 | 2017-05-11 | 0.930 | 1,173,321 | -217 | 0.94% | 1,091,002 |
| 2017-05-12 | 2017-05-10 | 0.921 | 1,173,538 | -10,862 | 0.94% | 1,080,400 |
| 2017-05-10 | 2017-05-08 | 0.921 | 1,184,400 | +11,079 | 0.95% | 1,090,400 |
| 2017-04-24 | 2017-04-20 | 0.893 | 1,173,321 | -143,596 | 0.94% | 1,047,794 |
| 2017-04-21 | 2017-04-19 | 0.902 | 1,316,917 | -524,204 | 1.06% | 1,188,152 |
| 2017-04-18 | 2017-04-12 | 0.948 | 1,841,121 | +10,862 | 1.48% | 1,745,850 |
| 2017-04-13 | 2017-04-11 | 1.013 | 1,830,259 | -67,127 | 1.47% | 1,853,500 |
| 2017-03-14 | 2017-03-10 | 1.473 | 1,897,386 | -10,211 | 1.52% | 2,794,880 |
| 2017-03-08 | 2017-03-06 | 1.593 | 1,907,597 | +1,304 | 1.53% | 3,038,227 |
| 2017-02-24 | 2017-02-22 | 1.814 | 1,906,293 | +1,738 | 1.53% | 3,457,350 |
| 2017-02-13 | 2017-02-09 | 1.630 | 1,904,555 | -6,300 | 1.53% | 3,103,518 |
| 2017-01-26 | 2017-01-24 | 1.648 | 1,910,855 | -26,504 | 1.53% | 3,148,968 |
| 2017-01-10 | 2017-01-06 | 1.933 | 1,937,359 | +30,631 | 1.55% | 3,745,561 |
| 2017-01-09 | 2017-01-05 | 1.906 | 1,906,728 | +869 | 1.53% | 3,633,679 |
| 2017-01-06 | 2017-01-04 | 1.924 | 1,905,859 | +1,304 | 1.53% | 3,667,115 |
| 2016-12-28 | 2016-12-22 | 2.081 | 1,904,555 | +7,169 | 1.53% | 3,962,684 |
| 2016-12-14 | 2016-12-12 | 1.897 | 1,897,386 | +3,476 | 1.52% | 3,598,408 |
| 2016-10-26 | 2016-10-24 | 2.348 | 1,893,910 | -31,718 | 1.75% | 4,446,179 |
| 2016-10-18 | 2016-10-14 | 2.348 | 1,925,628 | +31,718 | 1.77% | 4,520,641 |
| 2016-10-07 | 2016-10-05 | 2.716 | 1,893,910 | +7,169 | 1.75% | 5,143,619 |
| 2016-10-05 | 2016-10-03 | 3.176 | 1,886,741 | +5,431 | 1.74% | 5,992,649 |
| 2016-10-04 | 2016-09-30 | 3.268 | 1,881,310 | +5,431 | 1.73% | 6,148,599 |
| 2016-08-26 | 2016-08-24 | 4.051 | 1,875,879 | +3,258 | 1.73% | 7,598,799 |
| 2016-08-25 | 2016-08-23 | 4.143 | 1,872,621 | +6,518 | 1.73% | 7,758,001 |
| 2016-08-24 | 2016-08-22 | 4.143 | 1,866,103 | +4,344 | 1.72% | 7,730,998 |
| 2016-08-10 | 2016-08-08 | 4.787 | 1,861,759 | +10,862 | 1.72% | 8,912,802 |
| 2016-08-08 | 2016-08-04 | 4.005 | 1,850,897 | -10,862 | 1.71% | 7,412,402 |
| 2016-08-04 | 2016-08-01 | 4.603 | 1,861,759 | -217 | 1.72% | 8,570,002 |
| 2016-07-29 | 2016-07-27 | 4.787 | 1,861,976 | +10,862 | 1.72% | 8,913,841 |
| 2016-07-26 | 2016-07-22 | 4.695 | 1,851,114 | -25,417 | 1.71% | 8,691,421 |
| 2016-06-02 | 2016-05-31 | 5.156 | 1,876,531 | -6,735 | 1.75% | 9,674,560 |
| 2016-05-10 | 2016-05-06 | 5.800 | 1,883,266 | -2,172 | 1.76% | 10,922,943 |
| 2016-05-06 | 2016-05-04 | 6.260 | 1,885,438 | -16,510 | 1.76% | 11,803,440 |
| 2016-05-04 | 2016-04-29 | 6.537 | 1,901,948 | +2,172 | 1.78% | 12,432,098 |
| 2016-05-03 | 2016-04-28 | 6.444 | 1,899,776 | -13,034 | 1.78% | 12,243,001 |
| 2016-04-29 | 2016-04-27 | 6.905 | 1,912,810 | +19,334 | 1.79% | 13,207,498 |
| 2016-04-26 | 2016-04-22 | 5.800 | 1,893,476 | +7,604 | 1.77% | 10,982,161 |
| 2016-04-20 | 2016-04-18 | 6.076 | 1,885,872 | +10,210 | 1.77% | 11,458,917 |
| 2016-04-19 | 2016-04-15 | 5.616 | 1,875,662 | -104,276 | 1.76% | 10,533,480 |
| 2016-04-07 | 2016-04-05 | 5.708 | 1,979,938 | +435 | 1.86% | 11,301,360 |
| 2016-04-06 | 2016-04-01 | 5.616 | 1,979,503 | +39,972 | 1.85% | 11,116,637 |
| 2016-03-21 | 2016-03-17 | 5.616 | 1,939,531 | +6,083 | 1.82% | 10,892,160 |
| 2016-03-18 | 2016-03-16 | 5.800 | 1,933,448 | +1,086 | 1.81% | 11,213,998 |
| 2016-03-17 | 2016-03-15 | 5.892 | 1,932,362 | +2,172 | 1.81% | 11,385,600 |
| 2016-03-16 | 2016-03-14 | 5.892 | 1,930,190 | +1,087 | 1.81% | 11,372,802 |
| 2016-03-14 | 2016-03-10 | 5.432 | 1,929,103 | +1,086 | 1.81% | 10,478,398 |
| 2016-03-11 | 2016-03-09 | 5.616 | 1,928,017 | +1,086 | 1.81% | 10,827,499 |
| 2016-03-10 | 2016-03-08 | 5.616 | 1,926,931 | +1,086 | 1.81% | 10,821,400 |
| 2016-03-09 | 2016-03-07 | 5.340 | 1,925,845 | +2,824 | 1.80% | 10,283,401 |
| 2016-03-08 | 2016-03-04 | 5.616 | 1,923,021 | +13,252 | 1.80% | 10,799,442 |
| 2016-03-07 | 2016-03-03 | 6.076 | 1,909,769 | +6,735 | 1.79% | 11,604,120 |
| 2016-03-01 | 2016-02-26 | 7.733 | 1,903,034 | -10,863 | 1.78% | 14,716,796 |
| 2016-02-29 | 2016-02-25 | 8.470 | 1,913,897 | -31,934 | 1.79% | 16,210,404 |
| 2016-02-25 | 2016-02-23 | 7.549 | 1,945,831 | +6,734 | 1.82% | 14,689,480 |
| 2016-02-24 | 2016-02-22 | 6.813 | 1,939,097 | +3,694 | 1.82% | 13,210,483 |
| 2016-01-06 | 2016-01-04 | 6.260 | 1,935,403 | -6,518 | 1.81% | 12,116,237 |
| 2016-01-05 | 2015-12-31 | 6.537 | 1,941,921 | -32,586 | 1.82% | 12,693,382 |
| 2015-12-09 | 2015-12-07 | 9.114 | 1,974,507 | +104,276 | 1.95% | 17,996,221 |
| 2015-12-02 | 2015-11-30 | 8.470 | 1,870,231 | -14,121 | 1.85% | 15,840,560 |
| 2015-11-30 | 2015-11-26 | 8.102 | 1,884,352 | -5,431 | 1.86% | 15,266,242 |
| 2015-11-27 | 2015-11-25 | 7.549 | 1,889,783 | -36,931 | 1.87% | 14,266,362 |
| 2015-11-25 | 2015-11-23 | 8.470 | 1,926,714 | +11,514 | 1.91% | 16,318,962 |
| 2015-11-24 | 2015-11-20 | 8.470 | 1,915,200 | -93,848 | 1.90% | 16,221,440 |
| 2015-11-23 | 2015-11-19 | 7.733 | 2,009,048 | -13,252 | 1.99% | 15,536,638 |
| 2015-11-20 | 2015-11-18 | 7.365 | 2,022,300 | -217 | 2.30% | 14,894,400 |
| 2015-11-17 | 2015-11-13 | 7.273 | 2,022,517 | +5,431 | 2.30% | 14,709,798 |
| 2015-11-16 | 2015-11-12 | 6.813 | 2,017,086 | -23,028 | 2.29% | 13,741,799 |
| 2015-11-12 | 2015-11-10 | 5.156 | 2,040,114 | -24,983 | 2.32% | 10,517,921 |
| 2015-11-11 | 2015-11-09 | 5.063 | 2,065,097 | -33,672 | 2.35% | 10,456,602 |
| 2015-11-10 | 2015-11-06 | 4.787 | 2,098,769 | +217 | 2.38% | 10,047,440 |
| 2015-11-06 | 2015-11-04 | 4.879 | 2,098,552 | -16,945 | 2.38% | 10,239,601 |
| 2015-11-05 | 2015-11-03 | 5.063 | 2,115,497 | -38,886 | 2.40% | 10,711,802 |
| 2015-11-03 | 2015-10-30 | 5.248 | 2,154,383 | -13,903 | 2.45% | 11,305,381 |
| 2015-11-02 | 2015-10-29 | 5.432 | 2,168,286 | -17,380 | 2.46% | 11,777,579 |
| 2015-10-28 | 2015-10-26 | 5.892 | 2,185,666 | -30,631 | 2.48% | 12,878,083 |
| 2015-10-27 | 2015-10-23 | 6.168 | 2,216,297 | -25,200 | 2.52% | 13,670,683 |
| 2015-10-26 | 2015-10-22 | 6.076 | 2,241,497 | -14,337 | 2.55% | 13,619,763 |
| 2015-10-16 | 2015-10-14 | 5.984 | 2,255,834 | -9,776 | 2.56% | 13,499,197 |
| 2015-10-13 | 2015-10-09 | 6.076 | 2,265,610 | +23,896 | 2.57% | 13,766,278 |
| 2015-10-05 | 2015-09-30 | 5.432 | 2,241,714 | -3,693 | 2.55% | 12,176,421 |
| 2015-09-30 | 2015-09-25 | 5.892 | 2,245,407 | -10,862 | 2.55% | 13,230,081 |
| 2015-09-29 | 2015-09-24 | 6.076 | 2,256,269 | -1,738 | 2.56% | 13,709,520 |
| 2015-09-25 | 2015-09-23 | 5.984 | 2,258,007 | -26,069 | 2.57% | 13,512,201 |
| 2015-09-24 | 2015-09-22 | 6.168 | 2,284,076 | -21,724 | 2.59% | 14,088,761 |
| 2015-09-22 | 2015-09-18 | 6.352 | 2,305,800 | -17,814 | 2.62% | 14,647,320 |
| 2015-09-18 | 2015-09-16 | 6.352 | 2,323,614 | -143,814 | 2.64% | 14,760,481 |
| 2015-08-31 | 2015-08-27 | 7.917 | 2,467,428 | +11,949 | 2.80% | 19,535,763 |
| 2015-08-28 | 2015-08-26 | 7.733 | 2,455,479 | +15,424 | 2.79% | 18,989,038 |
| 2015-08-27 | 2015-08-25 | 7.273 | 2,440,055 | -17,379 | 2.77% | 17,746,559 |
| 2015-08-25 | 2015-08-21 | 8.010 | 2,457,434 | -8,907 | 2.79% | 19,682,876 |
| 2015-08-13 | 2015-08-11 | 10.311 | 2,466,341 | +2,172 | 2.80% | 25,430,716 |
| 2015-08-12 | 2015-08-10 | 10.495 | 2,464,169 | +8,690 | 2.80% | 25,862,040 |
| 2015-08-11 | 2015-08-07 | 9.759 | 2,455,479 | +869 | 2.79% | 23,962,357 |
| 2015-08-06 | 2015-08-04 | 9.943 | 2,454,610 | +24,765 | 2.79% | 24,405,837 |
| 2015-08-05 | 2015-08-03 | 9.667 | 2,429,845 | -2,172 | 2.76% | 23,488,502 |
| 2015-08-04 | 2015-07-31 | 10.035 | 2,432,017 | +5,214 | 2.76% | 24,405,098 |
| 2015-08-03 | 2015-07-30 | 10.127 | 2,426,803 | -10,863 | 2.76% | 24,576,195 |
| 2015-07-31 | 2015-07-29 | 9.667 | 2,437,666 | +36,932 | 2.77% | 23,564,105 |
| 2015-07-30 | 2015-07-28 | 9.759 | 2,400,734 | -21,507 | 2.73% | 23,428,115 |
| 2015-07-29 | 2015-07-27 | 9.943 | 2,422,241 | +5,648 | 2.75% | 24,083,996 |
| 2015-07-28 | 2015-07-24 | 10.956 | 2,416,593 | -4,345 | 2.75% | 26,475,119 |
| 2015-07-27 | 2015-07-23 | 11.048 | 2,420,938 | -6,952 | 2.75% | 26,745,601 |
| 2015-07-23 | 2015-07-21 | 11.416 | 2,427,890 | -869 | 2.76% | 27,716,484 |
| 2015-07-22 | 2015-07-20 | 11.876 | 2,428,759 | +12,818 | 2.76% | 28,844,405 |
| 2015-07-14 | 2015-07-10 | 9.206 | 2,415,941 | +2,172 | 2.74% | 22,241,997 |
| 2015-07-13 | 2015-07-09 | 9.206 | 2,413,769 | +42,579 | 2.74% | 22,222,000 |
| 2015-07-10 | 2015-07-08 | 6.813 | 2,371,190 | -10,644 | 2.69% | 16,154,202 |
| 2015-07-09 | 2015-07-07 | 8.470 | 2,381,834 | -43,232 | 2.71% | 20,173,756 |
| 2015-07-07 | 2015-07-03 | 10.127 | 2,425,066 | +21,507 | 2.75% | 24,558,605 |
| 2015-07-06 | 2015-07-02 | 10.679 | 2,403,559 | +88,418 | 2.73% | 25,668,484 |
| 2015-07-03 | 2015-06-30 | 11.140 | 2,315,141 | -10,428 | 2.63% | 25,789,936 |
| 2015-07-02 | 2015-06-29 | 11.508 | 2,325,569 | +31,066 | 2.64% | 26,762,500 |
| 2015-06-30 | 2015-06-26 | 12.244 | 2,294,503 | +926,100 | 2.61% | 28,094,915 |
| 2015-05-22 | 2015-05-20 | 12.521 | 1,368,403 | +339,331 | 1.86% | 17,133,274 |
| 2015-05-21 | 2015-05-19 | 11.600 | 1,029,072 | +132,517 | 1.40% | 11,937,235 |
| 2015-05-20 | 2015-05-18 | 10.771 | 896,555 | +10,862 | 1.22% | 9,657,178 |
| 2015-05-19 | 2015-05-15 | 10.311 | 885,693 | +162,931 | 1.21% | 9,132,479 |
| 2015-05-18 | 2015-05-14 | 10.403 | 722,762 | +390,600 | 0.98% | 7,519,019 |
| 2015-05-15 | 2015-05-13 | 9.114 | 332,162 | +197,690 | 0.45% | 3,027,419 |
| 2015-05-14 | 2015-05-12 | 8.010 | 134,472 | +217 | 0.18% | 1,077,057 |
| 2015-05-13 | 2015-05-11 | 8.010 | 134,255 | -1,738 | 0.18% | 1,075,319 |
| 2015-05-11 | 2015-05-07 | 7.825 | 135,993 | +652 | 0.19% | 1,064,199 |
| 2015-05-07 | 2015-05-05 | 8.194 | 135,341 | -869 | 0.18% | 1,108,937 |
| 2015-05-06 | 2015-05-04 | 8.746 | 136,210 | +35,193 | 0.19% | 1,191,297 |
| 2015-05-04 | 2015-04-29 | 9.022 | 101,017 | -1,738 | 0.14% | 911,398 |
| 2015-04-30 | 2015-04-28 | 8.746 | 102,755 | -2,173 | 0.14% | 898,698 |
| 2015-04-29 | 2015-04-27 | 9.022 | 104,928 | +2,173 | 0.14% | 946,684 |
| 2015-04-27 | 2015-04-23 | 8.286 | 102,755 | +49,096 | 0.14% | 851,399 |
| 2015-04-24 | 2015-04-22 | 8.562 | 53,659 | -109,055 | 0.07% | 459,423 |
| 2015-04-23 | 2015-04-21 | 9.390 | 162,714 | +117,745 | 0.22% | 1,527,962 |
| 2015-03-10 | 2015-03-06 | 7.917 | 44,969 | -1,086 | 0.06% | 356,040 |
| 2015-03-09 | 2015-03-05 | 8.930 | 46,055 | -22,159 | 0.06% | 411,278 |
| 2015-03-06 | 2015-03-04 | 8.654 | 68,214 | +24,548 | 0.09% | 590,322 |
| 2015-03-05 | 2015-03-03 | 10.956 | 43,666 | -52,789 | 0.06% | 478,385 |
| 2015-03-04 | 2015-03-02 | 17.676 | 96,455 | +23,462 | 0.13% | 1,704,957 |
| 2015-03-03 | 2015-02-27 | 13.902 | 72,993 | +54,310 | 0.10% | 1,014,719 |
| 2015-02-17 | 2015-02-13 | 11.968 | 18,683 | +11,731 | 0.03% | 223,603 |
| 2015-02-16 | 2015-02-12 | 11.048 | 6,952 | +3,911 | 0.01% | 76,803 |
| 2015-02-13 | 2015-02-11 | 11.324 | 3,041 | +1,955 | 0.00% | 34,436 |
| 2015-02-12 | 2015-02-10 | 9.851 | 1,086 | -20,638 | 0.00% | 10,698 |
| 2015-02-09 | 2015-02-05 | 8.194 | 21,724 | -3,042 | 0.03% | 177,999 |
| 2015-02-06 | 2015-02-04 | 8.194 | 24,766 | +23,897 | 0.03% | 202,924 |
| 2014-09-18 | 2014-09-16 | 5.892 | 869 | -2,172 | 0.00% | 5,120 |
| 2014-09-10 | 2014-09-05 | 6.352 | 3,041 | -218 | 0.00% | 19,318 |
| 2014-09-01 | 2014-08-28 | 5.800 | 3,259 | -4,562 | 0.00% | 18,902 |
| 2014-08-28 | 2014-08-26 | 6.629 | 7,821 | +4,562 | 0.01% | 51,842 |
| 2014-08-22 | 2014-08-20 | 5.984 | 3,259 | -4,562 | 0.00% | 19,502 |
| 2014-08-19 | 2014-08-15 | 4.787 | 7,821 | -10,427 | 0.01% | 37,441 |
| 2014-08-18 | 2014-08-14 | 4.603 | 18,248 | +1,086 | 0.02% | 83,999 |
| 2014-08-15 | 2014-08-13 | 4.603 | 17,162 | +2,172 | 0.02% | 79,000 |
| 2014-08-14 | 2014-08-12 | 3.821 | 14,990 | +7,169 | 0.02% | 57,271 |
| 2014-08-11 | 2014-08-07 | 4.005 | 7,821 | -1,086 | 0.01% | 31,321 |
| 2014-08-05 | 2014-08-01 | 4.465 | 8,907 | -9,559 | 0.01% | 39,770 |
| 2014-08-04 | 2014-07-31 | 4.695 | 18,466 | +6,735 | 0.03% | 86,702 |
| 2014-08-01 | 2014-07-30 | 4.143 | 11,731 | +6,517 | 0.02% | 48,600 |
| 2014-07-31 | 2014-07-29 | 3.729 | 5,214 | +3,476 | 0.01% | 19,441 |
| 2014-07-04 | 2014-07-02 | 3.314 | 1,738 | -652 | 0.00% | 5,760 |
| 2014-05-23 | 2014-05-21 | 3.683 | 2,390 | -4,344 | 0.00% | 8,801 |
| 2014-05-14 | 2014-05-12 | 3.544 | 6,734 | +4,344 | 0.01% | 23,868 |
| 2014-05-02 | 2014-04-29 | 3.959 | 2,390 | -8,689 | 0.00% | 9,461 |
| 2014-04-30 | 2014-04-28 | 3.867 | 11,079 | -4,128 | 0.02% | 42,839 |
| 2014-04-25 | 2014-04-23 | 4.281 | 15,207 | +4,128 | 0.02% | 65,100 |
| 2014-04-22 | 2014-04-16 | 4.419 | 11,079 | -218 | 0.02% | 48,959 |
| 2014-03-28 | 2014-03-26 | 4.971 | 11,297 | -1,520 | 0.02% | 56,162 |
| 2014-03-27 | 2014-03-25 | 5.248 | 12,817 | -1,086 | 0.02% | 67,259 |
| 2014-03-25 | 2014-03-21 | 5.432 | 13,903 | -435 | 0.02% | 75,518 |
| 2014-03-24 | 2014-03-20 | 5.524 | 14,338 | -54,962 | 0.02% | 79,200 |
| 2014-03-21 | 2014-03-19 | 5.156 | 69,300 | -2,607 | 0.09% | 357,280 |
| 2014-03-20 | 2014-03-18 | 5.248 | 71,907 | -31,065 | 0.10% | 377,341 |
| 2014-03-19 | 2014-03-17 | 5.432 | 102,972 | +12,600 | 0.14% | 559,318 |
| 2014-03-06 | 2014-03-04 | 5.340 | 90,372 | -1,521 | 0.12% | 482,558 |
| 2014-03-05 | 2014-03-03 | 5.340 | 91,893 | -3,259 | 0.13% | 490,679 |
| 2014-03-04 | 2014-02-28 | 5.800 | 95,152 | +3,476 | 0.13% | 551,882 |
| 2014-01-13 | 2014-01-09 | 4.281 | 91,676 | -16,076 | 0.12% | 392,461 |
| 2014-01-10 | 2014-01-08 | 4.557 | 107,752 | -57,569 | 0.15% | 491,041 |
| 2014-01-09 | 2014-01-07 | 4.787 | 165,321 | +133,169 | 0.23% | 791,441 |
| 2014-01-08 | 2014-01-06 | 5.524 | 32,152 | +31,283 | 0.04% | 177,602 |
| 2013-07-31 | 2013-07-29 | 1.639 | 869 | -9,776 | 0.00% | 1,424 |
| 2013-05-23 | 2013-05-21 | 1.436 | 10,645 | -11,514 | 0.01% | 15,288 |
| 2013-04-02 | 2013-03-27 | 1.749 | 22,159 | -1,520 | 0.03% | 38,761 |
| 2013-03-13 | 2013-03-11 | 1.814 | 23,679 | +1,520 | 0.03% | 42,945 |
| 2013-01-03 | 2012-12-31 | 1.979 | 22,159 | -11,079 | 0.03% | 43,861 |
| 2012-12-19 | 2012-12-17 | 1.657 | 33,238 | -2,172 | 0.05% | 55,080 |
| 2012-12-12 | 2012-12-10 | 1.630 | 35,410 | +13,251 | 0.05% | 57,701 |
| 2012-12-03 | 2012-11-29 | 1.823 | 22,159 | -434 | 0.03% | 40,393 |
| 2012-11-30 | 2012-11-28 | 1.924 | 22,593 | -7,169 | 0.03% | 43,472 |
| 2012-11-29 | 2012-11-27 | 1.685 | 29,762 | -59,741 | 0.04% | 50,142 |
| 2012-11-16 | 2012-11-14 | 1.317 | 89,503 | +10,862 | 0.12% | 117,831 |
| 2012-11-08 | 2012-11-06 | 1.399 | 78,641 | +217 | 0.11% | 110,047 |
| 2012-11-07 | 2012-11-05 | 1.353 | 78,424 | +77,555 | 0.11% | 106,134 |
| 2012-09-07 | 2012-09-05 | 1.298 | 869 | -1,086 | 0.00% | 1,128 |
| 2012-02-22 | 2012-02-20 | 2.532 | 1,955 | -2,607 | 0.00% | 4,950 |
| 2012-02-21 | 2012-02-17 | 2.624 | 4,562 | -869 | 0.01% | 11,970 |
| 2012-02-20 | 2012-02-16 | 2.946 | 5,431 | +3,476 | 0.01% | 16,000 |
| 2012-01-09 | 2012-01-05 | 2.532 | 1,955 | -1,086 | 0.00% | 4,950 |
| 2011-11-30 | 2011-11-28 | 2.670 | 3,041 | -1,087 | 0.00% | 8,119 |
| 2011-11-28 | 2011-11-24 | 2.670 | 4,128 | -3,041 | 0.01% | 11,021 |
| 2011-11-14 | 2011-11-10 | 2.670 | 7,169 | -217 | 0.01% | 19,140 |
| 2011-10-27 | 2011-10-25 | 2.486 | 7,386 | -4,345 | 0.01% | 18,359 |
| 2011-10-25 | 2011-10-21 | 2.670 | 11,731 | -869 | 0.02% | 31,320 |
| 2011-10-18 | 2011-10-14 | 2.624 | 12,600 | -869 | 0.02% | 33,060 |
| 2011-10-11 | 2011-10-07 | 2.486 | 13,469 | +652 | 0.02% | 33,480 |
| 2011-10-06 | 2011-10-03 | 2.946 | 12,817 | +1,955 | 0.02% | 37,759 |
| 2011-09-28 | 2011-09-26 | 2.992 | 10,862 | +869 | 0.01% | 32,500 |
| 2011-09-08 | 2011-09-06 | 3.959 | 9,993 | +434 | 0.01% | 39,560 |
| 2011-09-01 | 2011-08-30 | 4.051 | 9,559 | +8,690 | 0.01% | 38,722 |
| 2011-03-16 | 2011-03-14 | 4.143 | 869 | +869 | 0.00% | 3,600 |
| 2007-06-26 | 2007-06-22 | 169.397 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy