History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.033 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.033 0 +0
2022-04-26 2022-04-22 0.033 0 +0
2022-04-25 2022-04-21 0.033 0 +0
2022-04-22 2022-04-20 0.033 0 +0
2022-04-21 2022-04-19 0.033 0 +0
2022-04-20 2022-04-14 0.033 0 +0
2022-04-19 2022-04-13 0.033 0 +0
2022-04-14 2022-04-12 0.033 0 +0
2022-04-13 2022-04-11 0.033 0 +0
2022-04-12 2022-04-08 0.033 0 +0
2022-04-11 2022-04-07 0.033 0 +0
2022-04-08 2022-04-06 0.033 0 +0
2022-04-07 2022-04-04 0.033 0 +0
2022-04-06 2022-04-01 0.033 0 +0
2022-04-04 2022-03-31 0.033 0 +0
2022-04-01 2022-03-30 0.033 0 +0
2022-03-31 2022-03-29 0.033 0 +0
2022-03-30 2022-03-28 0.033 0 +0
2022-03-29 2022-03-25 0.033 0 +0
2022-03-28 2022-03-24 0.033 0 +0
2022-03-25 2022-03-23 0.033 0 +0
2022-03-24 2022-03-22 0.033 0 +0
2022-03-23 2022-03-21 0.033 0 +0
2022-03-22 2022-03-18 0.033 0 +0
2022-03-21 2022-03-17 0.033 0 +0
2022-03-18 2022-03-16 0.033 0 +0
2022-03-17 2022-03-15 0.033 0 +0
2022-03-16 2022-03-14 0.033 0 +0
2022-03-15 2022-03-11 0.033 0 +0
2022-03-14 2022-03-10 0.033 0 +0
2022-03-11 2022-03-09 0.033 0 +0
2022-03-10 2022-03-08 0.033 0 +0
2022-03-09 2022-03-07 0.033 0 +0
2022-03-08 2022-03-04 0.033 0 +0
2022-03-07 2022-03-03 0.033 0 +0
2022-03-04 2022-03-02 0.033 0 +0
2022-03-03 2022-03-01 0.033 0 +0
2022-03-02 2022-02-28 0.033 0 +0
2022-03-01 2022-02-25 0.033 0 +0
2022-02-28 2022-02-24 0.033 0 +0
2022-02-25 2022-02-23 0.033 0 +0
2022-02-24 2022-02-22 0.033 0 +0
2022-02-23 2022-02-21 0.033 0 +0
2022-02-22 2022-02-18 0.033 0 +0
2022-02-21 2022-02-17 0.033 0 +0
2022-02-18 2022-02-16 0.033 0 +0
2022-02-17 2022-02-15 0.033 0 +0
2022-02-16 2022-02-14 0.033 0 +0
2022-02-15 2022-02-11 0.033 0 +0
2022-02-14 2022-02-10 0.033 0 +0
2022-02-11 2022-02-09 0.033 0 +0
2022-02-10 2022-02-08 0.033 0 +0
2022-02-09 2022-02-07 0.033 0 +0
2022-02-08 2022-02-04 0.033 0 +0
2022-02-07 2022-01-31 0.033 0 +0
2022-02-04 2022-01-27 0.033 0 +0
2022-01-28 2022-01-26 0.033 0 +0
2022-01-27 2022-01-25 0.033 0 +0
2022-01-26 2022-01-24 0.033 0 +0
2022-01-25 2022-01-21 0.033 0 +0
2022-01-24 2022-01-20 0.033 0 +0
2022-01-21 2022-01-19 0.033 0 +0
2022-01-20 2022-01-18 0.033 0 +0
2022-01-19 2022-01-17 0.033 0 +0
2022-01-18 2022-01-14 0.033 0 +0
2022-01-17 2022-01-13 0.033 0 +0
2022-01-14 2022-01-12 0.033 0 +0
2022-01-13 2022-01-11 0.033 0 +0
2022-01-12 2022-01-10 0.033 0 +0
2022-01-11 2022-01-07 0.033 0 +0
2022-01-10 2022-01-06 0.033 0 +0
2022-01-07 2022-01-05 0.033 0 +0
2022-01-06 2022-01-04 0.033 0 +0
2022-01-05 2022-01-03 0.033 0 +0
2022-01-04 2021-12-31 0.033 0 +0
2022-01-03 2021-12-29 0.033 0 +0
2021-12-30 2021-12-28 0.033 0 +0
2021-12-29 2021-12-24 0.033 0 +0
2021-12-28 2021-12-22 0.033 0 +0
2021-12-23 2021-12-21 0.033 0 +0
2021-12-22 2021-12-20 0.033 0 +0
2021-12-21 2021-12-17 0.033 0 +0
2021-12-20 2021-12-16 0.033 0 +0
2021-12-17 2021-12-15 0.033 0 +0
2021-12-16 2021-12-14 0.033 0 +0
2021-12-15 2021-12-13 0.033 0 +0
2021-12-14 2021-12-10 0.033 0 +0
2021-12-13 2021-12-09 0.033 0 +0
2021-12-10 2021-12-08 0.033 0 +0
2021-12-09 2021-12-07 0.033 0 +0
2021-12-08 2021-12-06 0.033 0 +0
2021-12-07 2021-12-03 0.033 0 +0
2021-12-06 2021-12-02 0.033 0 +0
2021-12-03 2021-12-01 0.033 0 +0
2021-12-02 2021-11-30 0.033 0 +0
2021-12-01 2021-11-29 0.033 0 +0
2021-11-30 2021-11-26 0.033 0 +0
2021-11-29 2021-11-25 0.033 0 +0
2021-11-26 2021-11-24 0.033 0 +0
2021-11-25 2021-11-23 0.033 0 +0
2021-11-24 2021-11-22 0.033 0 +0
2021-11-23 2021-11-19 0.033 0 +0
2021-11-22 2021-11-18 0.033 0 +0
2021-11-19 2021-11-17 0.033 0 +0
2021-11-18 2021-11-16 0.033 0 +0
2021-11-17 2021-11-15 0.033 0 +0
2021-11-16 2021-11-12 0.033 0 +0
2021-11-15 2021-11-11 0.033 0 +0
2021-11-12 2021-11-10 0.033 0 +0
2021-11-11 2021-11-09 0.033 0 +0
2021-11-10 2021-11-08 0.033 0 +0
2021-11-09 2021-11-05 0.033 0 +0
2021-11-08 2021-11-04 0.033 0 +0
2021-11-05 2021-11-03 0.033 0 +0
2021-11-04 2021-11-02 0.033 0 +0
2021-11-03 2021-11-01 0.033 0 +0
2021-11-02 2021-10-29 0.033 0 +0
2021-11-01 2021-10-28 0.033 0 +0
2021-10-29 2021-10-27 0.033 0 +0
2021-10-28 2021-10-26 0.033 0 +0
2021-10-27 2021-10-25 0.033 0 +0
2021-10-26 2021-10-22 0.033 0 +0
2021-10-25 2021-10-21 0.033 0 +0
2021-10-22 2021-10-20 0.033 0 +0
2021-10-21 2021-10-19 0.033 0 +0
2021-10-20 2021-10-18 0.033 0 +0
2021-10-19 2021-10-15 0.033 0 +0
2021-10-18 2021-10-12 0.033 0 +0
2021-10-15 2021-10-11 0.033 0 +0
2021-10-12 2021-10-08 0.033 0 +0
2021-10-11 2021-10-07 0.033 0 +0
2021-10-08 2021-10-06 0.033 0 +0
2021-10-07 2021-10-05 0.033 0 +0
2021-10-06 2021-10-04 0.033 0 +0
2021-10-05 2021-09-30 0.033 0 +0
2021-10-04 2021-09-29 0.033 0 +0
2021-09-30 2021-09-28 0.033 0 +0
2021-09-29 2021-09-27 0.033 0 +0
2021-09-28 2021-09-24 0.033 0 +0
2021-09-27 2021-09-23 0.033 0 +0
2021-09-24 2021-09-21 0.033 0 +0
2021-09-23 2021-09-20 0.033 0 +0
2021-09-21 2021-09-17 0.033 0 +0
2021-09-20 2021-09-16 0.033 0 +0
2021-09-17 2021-09-15 0.033 0 +0
2021-09-16 2021-09-14 0.033 0 +0
2021-09-15 2021-09-13 0.033 0 +0
2021-09-14 2021-09-10 0.033 0 +0
2021-09-13 2021-09-09 0.033 0 +0
2021-09-10 2021-09-08 0.033 0 +0
2021-09-09 2021-09-07 0.033 0 +0
2021-09-08 2021-09-06 0.033 0 +0
2021-09-07 2021-09-03 0.033 0 +0
2021-09-06 2021-09-02 0.033 0 +0
2021-09-03 2021-09-01 0.033 0 +0
2021-09-02 2021-08-31 0.033 0 +0
2021-09-01 2021-08-30 0.033 0 +0
2021-08-31 2021-08-27 0.033 0 +0
2021-08-30 2021-08-26 0.033 0 +0
2021-08-27 2021-08-25 0.033 0 +0
2021-08-26 2021-08-24 0.033 0 +0
2021-08-25 2021-08-23 0.033 0 +0
2021-08-24 2021-08-20 0.033 0 +0
2021-08-23 2021-08-19 0.033 0 +0
2021-08-20 2021-08-18 0.033 0 +0
2021-08-19 2021-08-17 0.033 0 +0
2021-08-18 2021-08-16 0.033 0 +0
2021-08-17 2021-08-13 0.033 0 +0
2021-08-16 2021-08-12 0.033 0 +0
2021-08-13 2021-08-11 0.033 0 +0
2021-08-12 2021-08-10 0.033 0 +0
2021-08-11 2021-08-09 0.033 0 +0
2021-08-10 2021-08-06 0.033 0 +0
2021-08-09 2021-08-05 0.033 0 +0
2021-08-06 2021-08-04 0.033 0 +0
2021-08-05 2021-08-03 0.033 0 +0
2021-08-04 2021-08-02 0.033 0 +0
2021-08-03 2021-07-30 0.033 0 +0
2021-08-02 2021-07-29 0.033 0 +0
2021-07-30 2021-07-28 0.033 0 +0
2021-07-29 2021-07-27 0.033 0 +0
2021-07-28 2021-07-26 0.033 0 +0
2021-07-27 2021-07-23 0.033 0 +0
2021-07-26 2021-07-22 0.033 0 +0
2021-07-23 2021-07-21 0.033 0 +0
2021-07-22 2021-07-20 0.033 0 +0
2021-07-21 2021-07-19 0.033 0 +0
2021-07-20 2021-07-16 0.033 0 +0
2021-07-19 2021-07-15 0.033 0 +0
2021-07-16 2021-07-14 0.033 0 +0
2021-07-15 2021-07-13 0.033 0 +0
2021-07-14 2021-07-12 0.033 0 +0
2021-07-13 2021-07-09 0.033 0 +0
2021-07-12 2021-07-08 0.033 0 +0
2021-07-09 2021-07-07 0.033 0 +0
2021-07-08 2021-07-06 0.033 0 +0
2021-07-07 2021-07-05 0.033 0 +0
2021-07-06 2021-07-02 0.033 0 +0
2021-07-05 2021-06-30 0.033 0 +0
2021-07-02 2021-06-29 0.033 0 +0
2021-06-30 2021-06-28 0.033 0 +0
2021-06-29 2021-06-25 0.033 0 +0
2021-06-28 2021-06-24 0.033 0 +0
2021-06-25 2021-06-23 0.033 0 +0
2021-06-24 2021-06-22 0.033 0 +0
2021-06-23 2021-06-21 0.033 0 +0
2021-06-22 2021-06-18 0.033 0 +0
2021-06-21 2021-06-17 0.033 0 +0
2021-06-18 2021-06-16 0.033 0 +0
2021-06-17 2021-06-15 0.033 0 +0
2021-06-16 2021-06-11 0.033 0 +0
2021-06-15 2021-06-10 0.033 0 +0
2021-06-11 2021-06-09 0.033 0 +0
2021-06-10 2021-06-08 0.033 0 +0
2021-06-09 2021-06-07 0.033 0 +0
2021-06-08 2021-06-04 0.033 0 +0
2021-06-07 2021-06-03 0.033 0 +0
2021-06-04 2021-06-02 0.033 0 +0
2021-06-03 2021-06-01 0.033 0 +0
2021-06-02 2021-05-31 0.033 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.033 0 +0
2021-05-28 2021-05-26 0.033 0 +0
2021-05-27 2021-05-25 0.033 0 +0
2021-05-26 2021-05-24 0.033 0 +0
2021-05-25 2021-05-21 0.033 0 +0
2021-05-24 2021-05-20 0.033 0 +0
2021-05-21 2021-05-18 0.033 0 +0
2021-05-20 2021-05-17 0.033 0 +0
2021-05-18 2021-05-14 0.033 0 +0
2021-05-17 2021-05-13 0.033 0 +0
2021-05-14 2021-05-12 0.033 0 +0
2021-05-13 2021-05-11 0.033 0 +0
2021-05-12 2021-05-10 0.033 0 +0
2021-05-11 2021-05-07 0.033 0 +0
2021-05-10 2021-05-06 0.033 0 +0
2021-05-07 2021-05-05 0.033 0 +0
2021-05-06 2021-05-04 0.033 0 +0
2021-05-05 2021-05-03 0.033 0 +0
2021-05-04 2021-04-30 0.033 0 +0
2021-05-03 2021-04-29 0.033 0 +0
2021-04-30 2021-04-28 0.033 0 +0
2021-04-29 2021-04-27 0.033 0 +0
2021-04-28 2021-04-26 0.033 0 +0
2021-04-27 2021-04-23 0.033 0 +0
2021-04-26 2021-04-22 0.033 0 +0
2021-04-23 2021-04-21 0.033 0 +0
2021-04-22 2021-04-20 0.033 0 +0
2021-04-21 2021-04-19 0.033 0 +0
2021-04-20 2021-04-16 0.033 0 +0
2021-04-19 2021-04-15 0.033 0 +0
2021-04-16 2021-04-14 0.033 0 +0
2021-04-15 2021-04-13 0.033 0 +0
2021-04-14 2021-04-12 0.033 0 +0
2021-04-13 2021-04-09 0.033 0 +0
2021-04-12 2021-04-08 0.033 0 +0
2021-04-09 2021-04-07 0.033 0 +0
2021-04-08 2021-04-01 0.033 0 +0
2021-04-07 2021-03-31 0.033 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.041 0 +0
2021-03-30 2021-03-26 0.035 0 +0
2021-03-29 2021-03-25 0.039 0 +0
2021-03-26 2021-03-24 0.036 0 +0
2021-03-25 2021-03-23 0.036 0 +0
2021-03-24 2021-03-22 0.037 0 +0
2021-03-23 2021-03-19 0.037 0 +0
2021-03-22 2021-03-18 0.037 0 +0
2021-03-19 2021-03-17 0.038 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.039 0 +0
2021-03-15 2021-03-11 0.040 0 +0
2021-03-12 2021-03-10 0.040 0 +0
2021-03-11 2021-03-09 0.045 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.073 0 +0
2021-03-08 2021-03-04 0.074 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.072 0 +0
2021-03-03 2021-03-01 0.077 0 +0
2021-03-02 2021-02-26 0.071 0 +0
2021-03-01 2021-02-25 0.075 0 +0
2021-02-26 2021-02-24 0.076 0 +0
2021-02-25 2021-02-23 0.079 0 +0
2021-02-24 2021-02-22 0.080 0 +0
2021-02-23 2021-02-19 0.065 0 +0
2021-02-22 2021-02-18 0.054 0 +0
2021-02-19 2021-02-17 0.051 0 +0
2021-02-18 2021-02-16 0.052 0 +0
2021-02-17 2021-02-11 0.052 0 +0
2021-02-16 2021-02-09 0.052 0 +0
2021-02-10 2021-02-08 0.052 0 +0
2021-02-09 2021-02-05 0.051 0 +0
2021-02-08 2021-02-04 0.050 0 +0
2021-02-05 2021-02-03 0.056 0 +0
2021-02-04 2021-02-02 0.049 0 +0
2021-02-03 2021-02-01 0.049 0 +0
2021-02-02 2021-01-29 0.048 0 +0
2021-02-01 2021-01-28 0.048 0 +0
2021-01-29 2021-01-27 0.051 0 +0
2021-01-28 2021-01-26 0.052 0 +0
2021-01-27 2021-01-25 0.050 0 +0
2021-01-26 2021-01-22 0.050 0 +0
2021-01-25 2021-01-21 0.050 0 +0
2021-01-22 2021-01-20 0.052 0 +0
2021-01-21 2021-01-19 0.052 0 +0
2021-01-20 2021-01-18 0.053 0 +0
2021-01-19 2021-01-15 0.054 0 +0
2021-01-18 2021-01-14 0.051 0 +0
2021-01-15 2021-01-13 0.053 0 +0
2021-01-14 2021-01-12 0.049 0 +0
2021-01-13 2021-01-11 0.051 0 +0
2021-01-12 2021-01-08 0.052 0 +0
2021-01-11 2021-01-07 0.048 0 +0
2021-01-08 2021-01-06 0.053 0 +0
2021-01-07 2021-01-05 0.051 0 +0
2021-01-06 2021-01-04 0.051 0 +0
2021-01-05 2020-12-31 0.052 0 +0
2021-01-04 2020-12-29 0.049 0 +0
2020-12-30 2020-12-28 0.047 0 +0
2020-12-29 2020-12-24 0.050 0 +0
2020-12-28 2020-12-22 0.047 0 +0
2020-12-23 2020-12-21 0.048 0 +0
2020-12-22 2020-12-18 0.051 0 +0
2020-12-21 2020-12-17 0.051 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.052 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.051 0 +0
2020-12-14 2020-12-10 0.051 0 +0
2020-12-11 2020-12-09 0.052 0 +0
2020-12-10 2020-12-08 0.050 0 +0
2020-12-09 2020-12-07 0.050 0 +0
2020-12-08 2020-12-04 0.053 0 +0
2020-12-07 2020-12-03 0.049 0 +0
2020-12-04 2020-12-02 0.052 0 +0
2020-12-03 2020-12-01 0.053 0 +0
2020-12-02 2020-11-30 0.053 0 +0
2020-12-01 2020-11-27 0.055 0 +0
2020-11-30 2020-11-26 0.054 0 +0
2020-11-27 2020-11-25 0.054 0 +0
2020-11-26 2020-11-24 0.048 0 +0
2020-11-25 2020-11-23 0.048 0 +0
2020-11-24 2020-11-20 0.048 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.049 0 +0
2020-11-19 2020-11-17 0.049 0 +0
2020-11-18 2020-11-16 0.049 0 +0
2020-11-17 2020-11-13 0.048 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.051 0 +0
2020-11-11 2020-11-09 0.050 0 +0
2020-11-10 2020-11-06 0.053 0 +0
2020-11-09 2020-11-05 0.053 0 +0
2020-11-06 2020-11-04 0.053 0 +0
2020-11-05 2020-11-03 0.053 0 +0
2020-11-04 2020-11-02 0.052 0 +0
2020-11-03 2020-10-30 0.051 0 +0
2020-11-02 2020-10-29 0.051 0 +0
2020-10-30 2020-10-28 0.052 0 +0
2020-10-29 2020-10-27 0.052 0 +0
2020-10-28 2020-10-23 0.053 0 +0
2020-10-27 2020-10-22 0.053 0 +0
2020-10-23 2020-10-21 0.054 0 +0
2020-10-22 2020-10-20 0.054 0 +0
2020-10-21 2020-10-19 0.054 0 +0
2020-10-20 2020-10-16 0.054 0 +0
2020-10-19 2020-10-15 0.054 0 +0
2020-10-16 2020-10-14 0.054 0 +0
2020-10-15 2020-10-12 0.054 0 +0
2020-10-14 2020-10-09 0.054 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.055 0 +0
2020-10-08 2020-10-06 0.055 0 +0
2020-10-07 2020-10-05 0.054 0 +0
2020-10-06 2020-09-30 0.055 0 +0
2020-10-05 2020-09-29 0.057 0 +0
2020-09-30 2020-09-28 0.054 0 +0
2020-09-29 2020-09-25 0.056 0 +0
2020-09-28 2020-09-24 0.056 0 +0
2020-09-25 2020-09-23 0.061 0 +0
2020-09-24 2020-09-22 0.058 0 +0
2020-09-23 2020-09-21 0.061 0 +0
2020-09-22 2020-09-18 0.068 0 +0
2020-09-21 2020-09-17 0.074 0 +0
2020-09-18 2020-09-16 0.141 0 +0
2020-09-17 2020-09-15 0.133 0 +0
2020-09-16 2020-09-14 0.128 0 +0
2020-09-15 2020-09-11 0.142 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.119 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.125 0 +0
2020-09-08 2020-09-04 0.120 0 +0
2020-09-07 2020-09-03 0.110 0 +0
2020-09-04 2020-09-02 0.099 0 +0
2020-09-03 2020-09-01 0.093 0 +0
2020-09-02 2020-08-31 0.097 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.099 0 +0
2020-08-28 2020-08-26 0.113 0 +0
2020-08-27 2020-08-25 0.120 0 +0
2020-08-26 2020-08-24 0.132 0 +0
2020-08-25 2020-08-21 0.136 0 +0
2020-08-24 2020-08-20 0.137 0 +0
2020-08-21 2020-08-19 0.138 0 +0
2020-08-20 2020-08-18 0.138 0 +0
2020-08-19 2020-08-17 0.134 0 +0
2020-08-18 2020-08-14 0.132 0 +0
2020-08-17 2020-08-13 0.132 0 +0
2020-08-14 2020-08-12 0.131 0 +0
2020-08-13 2020-08-11 0.129 0 +0
2020-08-12 2020-08-10 0.133 0 +0
2020-08-11 2020-08-07 0.120 0 +0
2020-08-10 2020-08-06 0.131 0 +0
2020-08-07 2020-08-05 0.131 0 +0
2020-08-06 2020-08-04 0.131 0 +0
2020-08-05 2020-08-03 0.132 0 +0
2020-08-04 2020-07-31 0.132 0 +0
2020-08-03 2020-07-30 0.132 0 +0
2020-07-31 2020-07-29 0.132 0 +0
2020-07-30 2020-07-28 0.133 0 +0
2020-07-29 2020-07-27 0.133 0 +0
2020-07-28 2020-07-24 0.133 0 +0
2020-07-27 2020-07-23 0.133 0 +0
2020-07-24 2020-07-22 0.133 0 +0
2020-07-23 2020-07-21 0.130 0 +0
2020-07-22 2020-07-20 0.137 0 +0
2020-07-21 2020-07-17 0.140 0 +0
2020-07-20 2020-07-16 0.134 0 +0
2020-07-17 2020-07-15 0.134 0 +0
2020-07-16 2020-07-14 0.129 0 +0
2020-07-15 2020-07-13 0.129 0 +0
2020-07-14 2020-07-10 0.128 0 +0
2020-07-13 2020-07-09 0.126 0 +0
2020-07-10 2020-07-08 0.125 0 +0
2020-07-09 2020-07-07 0.105 0 +0
2020-07-08 2020-07-06 0.106 0 +0
2020-07-07 2020-07-03 0.094 0 +0
2020-07-06 2020-07-02 0.091 0 +0
2020-07-03 2020-06-30 0.095 0 +0
2020-07-02 2020-06-29 0.095 0 +0
2020-06-30 2020-06-26 0.095 0 +0
2020-06-29 2020-06-24 0.097 0 +0
2020-06-26 2020-06-23 0.097 0 +0
2020-06-24 2020-06-22 0.097 0 +0
2020-06-23 2020-06-19 0.098 0 +0
2020-06-22 2020-06-18 0.114 0 +0
2020-06-19 2020-06-17 0.114 0 +0
2020-06-18 2020-06-16 0.109 0 +0
2020-06-17 2020-06-15 0.108 0 +0
2020-06-16 2020-06-12 0.108 0 +0
2020-06-15 2020-06-11 0.112 0 +0
2020-06-12 2020-06-10 0.112 0 +0
2020-06-11 2020-06-09 0.124 0 +0
2020-06-10 2020-06-08 0.114 0 +0
2020-06-09 2020-06-05 0.125 0 +0
2020-06-08 2020-06-04 0.112 0 +0
2020-06-05 2020-06-03 0.115 0 +0
2020-06-04 2020-06-02 0.111 0 +0
2020-06-03 2020-06-01 0.111 0 +0
2020-06-02 2020-05-29 0.109 0 +0
2020-06-01 2020-05-28 0.105 0 +0
2020-05-29 2020-05-27 0.103 0 +0
2020-05-28 2020-05-26 0.115 0 +0
2020-05-27 2020-05-25 0.117 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.129 0 +0
2020-05-21 2020-05-19 0.113 0 +0
2020-05-20 2020-05-18 0.114 0 +0
2020-05-19 2020-05-15 0.124 0 +0
2020-05-18 2020-05-14 0.125 0 +0
2020-05-15 2020-05-13 0.119 0 +0
2020-05-14 2020-05-12 0.118 0 +0
2020-05-13 2020-05-11 0.119 0 +0
2020-05-12 2020-05-08 0.116 0 +0
2020-05-11 2020-05-07 0.109 0 +0
2020-05-08 2020-05-06 0.101 0 +0
2020-05-07 2020-05-05 0.097 0 +0
2020-05-06 2020-05-04 0.089 0 +0
2020-05-05 2020-04-29 0.092 0 +0
2020-05-04 2020-04-28 0.090 0 +0
2020-04-29 2020-04-27 0.089 0 +0
2020-04-28 2020-04-24 0.083 0 +0
2020-04-27 2020-04-23 0.103 0 +0
2020-04-24 2020-04-22 0.103 0 +0
2020-04-23 2020-04-21 0.109 0 +0
2020-04-22 2020-04-20 0.109 0 +0
2020-04-21 2020-04-17 0.116 0 +0
2020-04-20 2020-04-16 0.113 0 +0
2020-04-17 2020-04-15 0.122 0 +0
2020-04-16 2020-04-14 0.117 0 +0
2020-04-15 2020-04-09 0.152 0 +0
2020-04-14 2020-04-08 0.141 0 +0
2020-04-09 2020-04-07 0.146 0 +0
2020-04-08 2020-04-06 0.154 0 +0
2020-04-07 2020-04-03 0.146 0 +0
2020-04-06 2020-04-02 0.124 0 +0
2020-04-03 2020-04-01 0.119 0 +0
2020-04-02 2020-03-31 0.130 0 +0
2020-04-01 2020-03-30 0.128 0 +0
2020-03-31 2020-03-27 0.115 0 +0
2020-03-30 2020-03-26 0.117 0 +0
2020-03-27 2020-03-25 0.114 0 +0
2020-03-26 2020-03-24 0.114 0 +0
2020-03-25 2020-03-23 0.121 0 +0
2020-03-24 2020-03-20 0.150 0 +0
2020-03-23 2020-03-19 0.141 0 +0
2020-03-20 2020-03-18 0.162 0 +0
2020-03-19 2020-03-17 0.163 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.167 0 +0
2020-03-16 2020-03-12 0.171 0 +0
2020-03-13 2020-03-11 0.163 0 +0
2020-03-12 2020-03-10 0.173 0 +0
2020-03-11 2020-03-09 0.172 0 +0
2020-03-10 2020-03-06 0.154 0 +0
2020-03-09 2020-03-05 0.177 0 +0
2020-03-06 2020-03-04 0.173 0 +0
2020-03-05 2020-03-03 0.179 0 +0
2020-03-04 2020-03-02 0.163 0 +0
2020-03-03 2020-02-28 0.174 0 +0
2020-03-02 2020-02-27 0.181 0 +0
2020-02-28 2020-02-26 0.177 0 +0
2020-02-27 2020-02-25 0.185 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.181 0 +0
2020-02-21 2020-02-19 0.185 0 +0
2020-02-20 2020-02-18 0.185 0 +0
2020-02-19 2020-02-17 0.174 0 +0
2020-02-18 2020-02-14 0.185 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.175 0 +0
2020-02-13 2020-02-11 0.168 0 +0
2020-02-12 2020-02-10 0.178 0 +0
2020-02-11 2020-02-07 0.169 0 +0
2020-02-10 2020-02-06 0.187 0 +0
2020-02-07 2020-02-05 0.178 0 +0
2020-02-06 2020-02-04 0.174 0 +0
2020-02-05 2020-02-03 0.169 0 +0
2020-02-04 2020-01-31 0.185 0 +0
2020-02-03 2020-01-30 0.181 0 +0
2020-01-31 2020-01-29 0.216 0 +0
2020-01-30 2020-01-24 0.217 0 +0
2020-01-29 2020-01-22 0.217 0 +0
2020-01-23 2020-01-21 0.240 0 +0
2020-01-22 2020-01-20 0.228 0 +0
2020-01-21 2020-01-17 0.244 0 +0
2020-01-20 2020-01-16 0.244 0 +0
2020-01-17 2020-01-15 0.256 0 +0
2020-01-16 2020-01-14 0.263 0 +0
2020-01-15 2020-01-13 0.259 0 +0
2020-01-14 2020-01-10 0.277 0 +0
2020-01-13 2020-01-09 0.260 0 +0
2020-01-10 2020-01-08 0.266 0 +0
2020-01-09 2020-01-07 0.277 0 +0
2020-01-08 2020-01-06 0.282 0 +0
2020-01-07 2020-01-03 0.277 0 +0
2020-01-06 2020-01-02 0.272 0 +0
2020-01-03 2019-12-31 0.267 0 +0
2020-01-02 2019-12-27 0.272 0 +0
2019-12-30 2019-12-24 0.272 0 +0
2019-12-27 2019-12-20 0.267 0 +0
2019-12-23 2019-12-19 0.272 0 +0
2019-12-20 2019-12-18 0.272 0 +0
2019-12-19 2019-12-17 0.272 0 +0
2019-12-18 2019-12-16 0.277 0 +0
2019-12-17 2019-12-13 0.293 0 +0
2019-12-16 2019-12-12 0.282 0 +0
2019-12-13 2019-12-11 0.277 0 +0
2019-12-12 2019-12-10 0.272 0 +0
2019-12-11 2019-12-09 0.277 0 +0
2019-12-10 2019-12-06 0.269 0 +0
2019-12-09 2019-12-05 0.288 0 +0
2019-12-06 2019-12-04 0.288 0 +0
2019-12-05 2019-12-03 0.277 0 +0
2019-12-04 2019-12-02 0.293 0 +0
2019-12-03 2019-11-29 0.293 0 +0
2019-12-02 2019-11-28 0.293 0 +0
2019-11-29 2019-11-27 0.315 0 +0
2019-11-28 2019-11-26 0.293 0 +0
2019-11-27 2019-11-25 0.320 0 +0
2019-11-26 2019-11-22 0.348 0 +0
2019-11-25 2019-11-21 0.326 0 +0
2019-11-22 2019-11-20 0.326 0 +0
2019-11-21 2019-11-19 0.342 0 +0
2019-11-20 2019-11-18 0.331 0 +0
2019-11-19 2019-11-15 0.342 0 +0
2019-11-18 2019-11-14 0.342 0 +0
2019-11-15 2019-11-13 0.342 0 +0
2019-11-14 2019-11-12 0.342 0 +0
2019-11-13 2019-11-11 0.353 0 +0
2019-11-12 2019-11-08 0.331 0 +0
2019-11-11 2019-11-07 0.342 0 +0
2019-11-08 2019-11-06 0.342 0 +0
2019-11-07 2019-11-05 0.348 0 +0
2019-11-06 2019-11-04 0.353 0 +0
2019-11-05 2019-11-01 0.353 0 +0
2019-11-04 2019-10-31 0.358 0 +0
2019-11-01 2019-10-30 0.353 0 +0
2019-10-31 2019-10-29 0.358 0 +0
2019-10-30 2019-10-28 0.358 0 +0
2019-10-29 2019-10-25 0.353 0 +0
2019-10-28 2019-10-24 0.353 0 +0
2019-10-25 2019-10-23 0.358 0 +0
2019-10-24 2019-10-22 0.358 0 +0
2019-10-23 2019-10-21 0.358 0 +0
2019-10-22 2019-10-18 0.358 0 +0
2019-10-21 2019-10-17 0.353 0 +0
2019-10-18 2019-10-16 0.364 0 +0
2019-10-17 2019-10-15 0.375 0 +0
2019-10-16 2019-10-14 0.375 0 +0
2019-10-15 2019-10-11 0.375 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.391 0 +0
2019-10-10 2019-10-08 0.391 0 +0
2019-10-09 2019-10-04 0.391 0 +0
2019-10-08 2019-10-03 0.369 0 +0
2019-10-04 2019-10-02 0.364 0 +0
2019-10-03 2019-09-30 0.386 0 +0
2019-10-02 2019-09-27 0.402 0 +0
2019-09-30 2019-09-26 0.396 0 +0
2019-09-27 2019-09-25 0.402 0 +0
2019-09-26 2019-09-24 0.413 0 +0
2019-09-25 2019-09-23 0.413 0 +0
2019-09-24 2019-09-20 0.402 0 +0
2019-09-23 2019-09-19 0.434 0 +0
2019-09-20 2019-09-18 0.424 0 +0
2019-09-19 2019-09-17 0.434 0 +0
2019-09-18 2019-09-16 0.434 0 +0
2019-09-17 2019-09-13 0.434 0 +0
2019-09-16 2019-09-12 0.440 0 +0
2019-09-13 2019-09-11 0.451 0 +0
2019-09-12 2019-09-10 0.462 0 +0
2019-09-11 2019-09-09 0.462 0 +0
2019-09-10 2019-09-06 0.451 0 +0
2019-09-09 2019-09-05 0.472 0 +0
2019-09-06 2019-09-04 0.483 0 +0
2019-09-05 2019-09-03 0.456 0 +0
2019-09-04 2019-09-02 0.451 0 +0
2019-09-03 2019-08-30 0.429 0 +0
2019-09-02 2019-08-29 0.489 0 +0
2019-08-30 2019-08-28 0.494 0 +0
2019-08-29 2019-08-27 0.494 0 +0
2019-08-28 2019-08-26 0.483 0 +0
2019-08-27 2019-08-23 0.472 0 +0
2019-08-26 2019-08-22 0.483 0 +0
2019-08-23 2019-08-21 0.467 0 +0
2019-08-22 2019-08-20 0.472 0 +0
2019-08-21 2019-08-19 0.494 0 +0
2019-08-20 2019-08-16 0.505 0 +0
2019-08-19 2019-08-15 0.456 0 +0
2019-08-16 2019-08-14 0.462 0 +0
2019-08-15 2019-08-13 0.451 0 +0
2019-08-14 2019-08-12 0.424 0 +0
2019-08-13 2019-08-09 0.396 0 +0
2019-08-12 2019-08-08 0.386 0 +0
2019-08-09 2019-08-07 0.386 0 +0
2019-08-08 2019-08-06 0.407 0 +0
2019-08-07 2019-08-05 0.277 0 +0
2019-08-06 2019-08-02 0.247 0 +0
2019-08-05 2019-08-01 0.251 0 +0
2019-08-02 2019-07-31 0.253 0 +0
2019-08-01 2019-07-30 0.253 0 +0
2019-07-31 2019-07-29 0.293 0 +0
2019-07-30 2019-07-26 0.293 0 +0
2019-07-29 2019-07-25 0.293 0 +0
2019-07-26 2019-07-24 0.299 0 +0
2019-07-25 2019-07-23 0.299 0 +0
2019-07-24 2019-07-22 0.293 0 +0
2019-07-23 2019-07-19 0.272 0 +0
2019-07-22 2019-07-18 0.293 0 +0
2019-07-19 2019-07-17 0.348 0 +0
2019-07-18 2019-07-16 0.269 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.272 0 +0
2019-07-15 2019-07-11 0.277 0 +0
2019-07-12 2019-07-10 0.268 0 +0
2019-07-11 2019-07-09 0.272 0 +0
2019-07-10 2019-07-08 0.282 0 +0
2019-07-09 2019-07-05 0.320 0 +0
2019-07-08 2019-07-04 0.326 0 +0
2019-07-05 2019-07-03 0.358 0 +0
2019-07-04 2019-07-02 0.364 0 +0
2019-07-03 2019-06-28 0.269 0 +0
2019-07-02 2019-06-27 0.288 0 -47,505
2018-10-03 2018-09-28 0.999 47,505 +1,657 0.02% 47,472
2018-09-26 2018-09-21 1.227 45,848 +6,629 0.02% 56,274
2018-09-24 2018-09-20 1.249 39,219 +6,629 0.02% 48,990
2018-08-14 2018-08-10 1.303 32,590 +6,628 0.02% 42,479
2018-08-08 2018-08-06 1.303 25,962 +9,943 0.01% 33,840
2018-07-16 2018-07-12 1.847 16,019 -44,743 0.01% 29,580
2018-07-05 2018-07-03 2.140 60,762 -44,743 0.03% 130,020
2018-06-06 2018-06-04 2.205 105,505 -3,314 0.06% 232,639
2018-04-30 2018-04-26 2.433 108,819 +1,657 0.06% 264,768
2018-04-17 2018-04-13 2.509 107,162 +1,657 0.06% 268,884
2018-03-01 2018-02-27 3.259 105,505 +28,172 0.06% 343,801
2018-02-27 2018-02-23 3.280 77,333 +4,971 0.04% 253,679
2018-02-20 2018-02-13 3.302 72,362 -1,657 0.04% 238,944
2018-02-13 2018-02-09 3.280 74,019 +11,600 0.04% 242,808
2018-02-12 2018-02-08 3.628 62,419 +13,257 0.03% 226,452
2018-02-09 2018-02-07 4.019 49,162 -41,428 0.03% 197,580
2018-02-08 2018-02-06 3.976 90,590 +66,285 0.05% 360,142
2018-02-07 2018-02-05 4.160 24,305 -31,485 0.01% 101,113
2018-02-05 2018-02-01 4.269 55,790 -39,772 0.03% 238,156
2018-02-02 2018-01-31 4.269 95,562 +39,772 0.05% 407,934
2018-02-01 2018-01-30 4.236 55,790 +3,314 0.03% 236,338
2018-01-31 2018-01-29 4.323 52,476 -28,172 0.03% 226,859
2018-01-30 2018-01-26 4.117 80,648 -16,939 0.04% 332,006
2018-01-26 2018-01-24 4.073 97,587 +77,885 0.05% 397,499
2018-01-25 2018-01-23 4.041 19,702 -77,885 0.01% 79,610
2018-01-24 2018-01-22 3.747 97,587 -3,315 0.05% 365,699
2018-01-23 2018-01-19 3.878 100,902 +43,086 0.05% 391,274
2018-01-22 2018-01-18 3.204 57,816 -69,600 0.03% 185,260
2018-01-17 2018-01-15 2.379 127,416 +1,657 0.07% 303,096
2017-12-22 2017-12-20 0.945 125,759 -920 0.07% 118,842
2017-12-12 2017-12-08 0.912 126,679 -192,229 0.07% 115,584
2017-12-04 2017-11-30 0.902 318,908 +67,943 0.17% 287,512
2017-12-01 2017-11-29 0.934 250,965 +38,114 0.13% 234,436
2017-11-29 2017-11-27 0.923 212,851 +3,314 0.11% 196,520
2017-11-24 2017-11-22 0.891 209,537 -79,542 0.11% 186,632
2017-11-23 2017-11-21 0.912 289,079 -34,800 0.15% 263,760
2017-11-16 2017-11-14 0.967 323,879 -1,658 0.17% 313,102
2017-11-14 2017-11-10 0.945 325,537 +1,658 0.17% 307,632
2017-11-08 2017-11-06 0.902 323,879 +19,885 0.20% 291,994
2017-11-07 2017-11-03 0.923 303,994 +11,600 0.19% 280,670
2017-11-02 2017-10-31 0.967 292,394 +1,657 0.18% 282,664
2017-11-01 2017-10-30 0.967 290,737 +1,658 0.18% 281,062
2017-10-20 2017-10-18 0.978 289,079 +6,628 0.18% 282,600
2017-10-19 2017-10-17 1.021 282,451 +1,657 0.18% 288,392
2017-10-11 2017-10-09 1.086 280,794 +1,657 0.18% 305,000
2017-09-29 2017-09-27 1.130 279,137 +69,600 0.18% 315,329
2017-09-12 2017-09-08 1.141 209,537 +192,229 0.13% 238,981
2017-06-27 2017-06-23 0.875 17,308 -3,113 0.01% 15,138
2017-06-26 2017-06-22 0.902 20,421 +5,431 0.02% 18,424
2017-04-18 2017-04-12 0.948 14,990 -426,879 0.01% 14,214
2017-04-13 2017-04-11 1.013 441,869 +86,897 0.35% 447,480
2017-04-10 2017-04-06 1.381 354,972 +30,413 0.28% 490,199
2017-04-07 2017-04-05 1.381 324,559 +10,862 0.26% 448,201
2017-03-31 2017-03-29 1.418 313,697 +31,283 0.25% 444,753
2017-03-23 2017-03-21 1.528 282,414 +22,811 0.23% 431,600
2017-03-20 2017-03-16 1.547 259,603 +8,037 0.21% 401,519
2017-03-09 2017-03-07 1.574 251,566 +43,449 0.20% 396,037
2017-02-14 2017-02-10 1.639 208,117 +869 0.17% 341,048
2017-02-10 2017-02-08 1.630 207,248 +32,586 0.17% 337,716
2017-01-26 2017-01-24 1.648 174,662 -869 0.14% 287,832
2017-01-25 2017-01-23 1.676 175,531 +869 0.14% 294,112
2016-12-09 2016-12-07 1.989 174,662 +8,472 0.14% 347,328
2016-12-05 2016-12-01 2.081 166,190 +65,173 0.13% 345,781
2016-12-02 2016-11-30 2.173 101,017 +32,586 0.08% 219,479
2016-12-01 2016-11-29 2.302 68,431 +54,310 0.05% 157,500
2016-06-23 2016-06-21 5.524 14,121 -16,293 0.01% 78,002
2016-04-29 2016-04-27 6.905 30,414 -30,414 0.03% 210,001
2016-04-28 2016-04-26 5.984 60,828 +30,414 0.06% 364,002
2016-03-01 2016-02-26 7.733 30,414 -32,586 0.03% 235,202
2016-02-29 2016-02-25 8.470 63,000 -14,121 0.06% 533,600
2016-02-26 2016-02-24 8.102 77,121 -40,189 0.07% 624,803
2016-02-25 2016-02-23 7.549 117,310 -21,724 0.11% 885,597
2016-02-24 2016-02-22 6.813 139,034 -65,173 0.13% 947,197
2016-01-18 2016-01-14 6.352 204,207 -21,724 0.19% 1,297,201
2015-12-11 2015-12-09 9.483 225,931 +21,724 0.22% 2,142,400
2015-12-10 2015-12-08 9.114 204,207 -10,862 0.20% 1,861,201
2015-12-07 2015-12-03 9.022 215,069 +10,862 0.21% 1,940,400
2015-12-03 2015-12-01 8.838 204,207 -21,072 0.20% 1,804,801
2015-12-02 2015-11-30 8.470 225,279 -21,073 0.22% 1,908,077
2015-12-01 2015-11-27 8.654 246,352 -10,862 0.24% 2,131,922
2015-11-30 2015-11-26 8.102 257,214 -13,034 0.25% 2,083,842
2015-11-27 2015-11-25 7.549 270,248 -51,704 0.27% 2,040,158
2015-11-26 2015-11-24 8.010 321,952 +38,669 0.32% 2,578,682
2015-11-25 2015-11-23 8.470 283,283 -32,803 0.28% 2,399,362
2015-11-24 2015-11-20 8.470 316,086 -29,328 0.31% 2,677,198
2015-11-23 2015-11-19 7.733 345,414 -9,558 0.34% 2,671,202
2015-11-18 2015-11-16 7.733 354,972 -17,814 0.40% 2,745,117
2015-11-17 2015-11-13 7.273 372,786 +30,848 0.42% 2,711,278
2015-11-13 2015-11-11 5.063 341,938 -21,724 0.39% 1,731,400
2015-11-12 2015-11-10 5.156 363,662 -54,310 0.41% 1,874,880
2015-11-11 2015-11-09 5.063 417,972 -32,587 0.47% 2,116,398
2015-10-30 2015-10-28 5.524 450,559 +13,904 0.51% 2,488,802
2015-10-16 2015-10-14 5.984 436,655 +9,776 0.50% 2,612,999
2015-10-13 2015-10-09 6.076 426,879 +43,448 0.48% 2,593,798
2015-10-07 2015-10-05 6.260 383,431 +35,410 0.44% 2,400,400
2015-10-02 2015-09-29 5.524 348,021 -2,172 0.40% 1,922,402
2015-09-30 2015-09-25 5.892 350,193 +8,690 0.40% 2,063,359
2015-09-08 2015-09-04 6.813 341,503 -43,449 0.39% 2,326,557
2015-08-20 2015-08-18 8.838 384,952 +4,780 0.44% 3,402,242
2015-08-14 2015-08-12 9.667 380,172 +21,724 0.43% 3,674,996
2015-08-07 2015-08-05 9.667 358,448 -9,776 0.41% 3,464,997
2015-08-04 2015-07-31 10.035 368,224 -3,259 0.42% 3,695,099
2015-08-03 2015-07-30 10.127 371,483 -73,862 0.42% 3,762,002
2015-07-31 2015-07-29 9.667 445,345 -21,724 0.51% 4,305,002
2015-07-22 2015-07-20 11.876 467,069 -11,948 0.53% 5,547,000
2015-07-08 2015-07-06 9.206 479,017 -8,690 0.54% 4,409,998
2015-07-06 2015-07-02 10.679 487,707 -17,814 0.55% 5,208,401
2015-07-02 2015-06-29 11.508 505,521 +140,555 0.57% 5,817,504
2015-06-30 2015-06-26 12.244 364,966 +315,435 0.41% 4,468,806
2015-05-22 2015-05-20 12.521 49,531 -13,469 0.07% 620,160
2015-05-20 2015-05-18 10.771 63,000 -3,259 0.09% 678,600
2015-05-19 2015-05-15 10.311 66,259 -134,472 0.09% 683,204
2015-05-18 2015-05-14 10.403 200,731 +159,672 0.27% 2,088,240
2015-05-15 2015-05-13 9.114 41,059 -869 0.06% 374,223
2015-05-11 2015-05-07 7.825 41,928 -8,255 0.06% 328,103
2015-05-07 2015-05-05 8.194 50,183 -2,824 0.07% 411,182
2015-05-05 2015-04-30 8.654 53,007 +869 0.07% 458,721
2015-05-04 2015-04-29 9.022 52,138 -434 0.07% 470,401
2015-04-29 2015-04-27 9.022 52,572 -98,194 0.07% 474,316
2015-04-28 2015-04-24 7.825 150,766 -9,558 0.21% 1,179,804
2015-04-27 2015-04-23 8.286 160,324 -10,210 0.22% 1,328,399
2015-04-24 2015-04-22 8.562 170,534 +6,734 0.23% 1,460,096
2015-04-23 2015-04-21 9.390 163,800 -54,093 0.22% 1,538,160
2015-03-10 2015-03-06 7.917 217,893 +3,259 0.30% 1,725,159
2015-03-09 2015-03-05 8.930 214,634 +65,172 0.29% 1,916,716
2015-03-06 2015-03-04 8.654 149,462 -218,545 0.20% 1,293,439
2015-03-05 2015-03-03 10.956 368,007 +86,679 0.50% 4,031,721
2015-03-04 2015-03-02 17.676 281,328 -27,372 0.38% 4,972,807
2015-03-03 2015-02-27 13.902 308,700 -42,145 0.42% 4,291,420
2015-02-17 2015-02-13 11.968 350,845 -33,021 0.48% 4,199,002
2015-02-16 2015-02-12 11.048 383,866 +38,669 0.52% 4,240,805
2015-02-13 2015-02-11 11.324 345,197 -104,927 0.47% 3,908,945
2015-02-12 2015-02-10 9.851 450,124 +28,241 0.61% 4,434,079
2015-02-11 2015-02-09 7.641 421,883 +54,311 0.57% 3,223,722
2015-02-10 2015-02-06 8.010 367,572 -11,949 0.50% 2,944,077
2015-02-09 2015-02-05 8.194 379,521 +46,924 0.52% 3,109,663
2015-02-06 2015-02-04 8.194 332,597 -119,265 0.45% 2,725,184
2015-02-05 2015-02-03 6.905 451,862 -133,604 0.62% 3,120,000
2015-02-04 2015-02-02 6.444 585,466 -44,534 0.80% 3,773,003
2015-01-14 2015-01-12 6.537 630,000 +3,910 0.86% 4,118,000
2015-01-13 2015-01-09 5.892 626,090 +32,587 0.85% 3,688,962
2014-12-11 2014-12-09 5.892 593,503 +3,693 0.81% 3,496,957
2014-12-10 2014-12-08 6.168 589,810 +54,310 0.80% 3,638,098
2014-12-09 2014-12-05 6.076 535,500 +108,621 0.73% 3,253,800
2014-12-02 2014-11-28 5.984 426,879 +2,824 0.58% 2,554,498
2014-12-01 2014-11-27 5.800 424,055 +62,348 0.58% 2,459,519
2014-11-28 2014-11-26 5.984 361,707 +65,173 0.49% 2,164,501
2014-11-26 2014-11-24 5.340 296,534 +86,896 0.40% 1,583,397
2014-11-24 2014-11-20 5.432 209,638 +54,310 0.29% 1,138,700
2014-11-21 2014-11-19 5.616 155,328 +108,621 0.21% 872,302
2014-11-20 2014-11-18 5.524 46,707 -54,310 0.06% 258,001
2014-11-19 2014-11-17 5.248 101,017 +76,034 0.14% 530,099
2014-10-09 2014-10-07 5.524 24,983 -6,517 0.03% 138,001
2014-09-04 2014-09-02 6.260 31,500 +5,431 0.04% 197,200
2014-09-01 2014-08-28 5.800 26,069 -10,862 0.04% 151,200
2014-08-28 2014-08-26 6.629 36,931 +10,862 0.05% 244,800
2014-08-18 2014-08-14 4.603 26,069 -43,448 0.04% 120,000
2014-08-15 2014-08-13 4.603 69,517 -54,311 0.09% 319,999
2014-08-14 2014-08-12 3.821 123,828 +10,862 0.17% 473,102
2014-08-12 2014-08-08 3.821 112,966 +21,725 0.15% 431,602
2014-08-11 2014-08-07 4.005 91,241 -8,690 0.12% 365,398
2014-08-08 2014-08-06 3.959 99,931 +41,276 0.14% 395,600
2014-08-07 2014-08-05 4.143 58,655 +32,586 0.08% 242,999
2014-03-31 2014-03-27 4.695 26,069 -1,521 0.04% 122,400
2014-03-24 2014-03-20 5.524 27,590 +1,521 0.04% 152,402
2014-03-07 2014-03-05 5.340 26,069 -1,086 0.04% 139,200
2014-03-05 2014-03-03 5.340 27,155 +1,086 0.04% 144,999
2014-03-04 2014-02-28 5.800 26,069 -54,310 0.04% 151,200
2014-01-10 2014-01-08 4.557 80,379 -7,387 0.11% 366,299
2014-01-09 2014-01-07 4.787 87,766 +7,387 0.12% 420,162
2014-01-08 2014-01-06 5.524 80,379 -2,824 0.11% 443,998
2013-04-11 2013-04-09 1.473 83,203 -32,587 0.11% 122,559
2013-04-09 2013-04-05 1.565 115,790 -21,724 0.16% 181,221
2012-08-07 2012-08-03 1.409 137,514 +217 0.19% 193,698
2012-07-09 2012-07-05 1.694 137,297 -1,086 0.19% 232,577
2011-10-27 2011-10-25 2.486 138,383 -2,172 0.19% 343,981
2011-06-14 2011-06-10 3.821 140,555 -1,086 0.19% 537,009
2011-04-26 2011-04-20 5.156 141,641 -3,259 0.23% 730,238
2011-04-08 2011-04-06 5.616 144,900 +2,172 0.24% 813,740
2011-01-10 2011-01-06 4.971 142,728 -217 0.23% 709,562
2010-12-21 2010-12-17 4.879 142,945 -652 0.23% 697,481
2010-09-27 2010-09-22 5.340 143,597 -43,448 0.23% 766,762
2010-09-13 2010-09-09 5.156 187,045 -10,862 0.31% 964,321
2010-09-10 2010-09-08 5.248 197,907 -8,038 0.32% 1,038,541
2010-09-07 2010-09-03 5.156 205,945 +62,348 0.34% 1,061,761
2010-09-06 2010-09-02 5.340 143,597 +3,259 0.23% 766,762
2010-08-18 2010-08-16 5.616 140,338 -2,172 0.23% 788,120
2010-08-17 2010-08-13 5.616 142,510 +2,172 0.23% 800,318
2010-08-04 2010-08-02 6.813 140,338 -1,086 0.23% 956,080
2010-07-08 2010-07-06 6.352 141,424 -217 0.23% 898,379
2010-07-07 2010-07-05 6.168 141,641 -3,259 0.23% 873,678
2010-06-28 2010-06-24 6.260 144,900 +1,086 0.24% 907,120
2010-04-30 2010-04-28 9.114 143,814 -21,724 0.23% 1,310,762
2010-04-29 2010-04-27 9.667 165,538 +16,293 0.27% 1,600,201
2010-04-27 2010-04-23 8.010 149,245 +5,431 0.24% 1,195,381
2010-04-22 2010-04-20 8.010 143,814 -16,293 0.23% 1,151,882
2010-04-21 2010-04-19 8.102 160,107 +16,293 0.26% 1,297,121
2010-04-14 2010-04-12 7.825 143,814 -1,086 0.23% 1,125,402
2010-03-26 2010-03-24 7.641 144,900 +1,086 0.24% 1,107,220
2010-03-18 2010-03-16 8.102 143,814 -12,383 0.23% 1,165,122
2010-03-16 2010-03-12 7.917 156,197 -9,341 0.26% 1,236,684
2010-03-09 2010-03-05 7.733 165,538 +21,724 0.27% 1,280,161
2010-03-02 2010-02-26 7.641 143,814 -1,086 0.23% 1,098,922
2010-02-18 2010-02-12 7.641 144,900 +1,086 0.24% 1,107,220
2009-12-07 2009-12-03 8.562 143,814 -10,862 0.23% 1,231,322
2009-12-02 2009-11-30 8.562 154,676 -10,862 0.25% 1,324,321
2009-11-27 2009-11-25 8.562 165,538 -1,303 0.27% 1,417,321
2009-11-18 2009-11-16 8.562 166,841 -6,735 0.27% 1,428,477
2009-11-12 2009-11-10 8.746 173,576 +6,735 0.28% 1,518,101
2009-11-11 2009-11-09 9.298 166,841 -1,304 0.27% 1,551,356
2009-10-21 2009-10-19 7.917 168,145 -1,738 0.27% 1,331,281
2009-10-14 2009-10-12 8.010 169,883 -3,258 0.28% 1,360,682
2009-09-11 2009-09-09 8.286 173,141 -2,607 0.28% 1,434,597
2009-09-02 2009-08-31 8.102 175,748 +3,258 0.29% 1,423,838
2009-08-27 2009-08-25 8.378 172,490 +5,431 0.28% 1,445,083
2009-08-20 2009-08-18 8.378 167,059 +5,431 0.27% 1,399,583
2009-08-19 2009-08-17 8.470 161,628 +8,690 0.26% 1,368,964
2009-08-18 2009-08-14 9.022 152,938 +10,862 0.25% 1,379,841
2009-08-07 2009-08-05 10.403 142,076 +9,776 0.23% 1,478,041
2009-08-04 2009-07-31 9.943 132,300 +3,259 0.22% 1,315,440
2009-08-03 2009-07-30 9.759 129,041 +38,017 0.21% 1,259,276
2009-07-27 2009-07-23 9.943 91,024 +5,865 0.15% 905,039
2009-07-23 2009-07-21 9.206 85,159 +2,173 0.14% 784,003
2009-07-17 2009-07-15 9.114 82,986 +3,258 0.14% 756,358
2009-07-02 2009-06-29 10.035 79,728 -18,465 0.13% 800,064
2009-06-30 2009-06-26 10.035 98,193 -11,948 0.16% 985,359
2009-06-29 2009-06-25 8.562 110,141 -2,607 0.18% 943,017
2009-06-23 2009-06-19 8.562 112,748 -8,690 0.18% 965,338
2009-06-19 2009-06-17 8.930 121,438 +10,862 0.20% 1,084,461
2009-06-18 2009-06-16 8.746 110,576 +16,293 0.18% 967,101
2009-06-15 2009-06-11 10.219 94,283 +4,345 0.15% 963,482
2009-06-12 2009-06-10 10.587 89,938 +5,431 0.15% 952,201
2009-06-11 2009-06-09 10.219 84,507 -69,517 0.14% 863,581
2009-06-10 2009-06-08 10.495 154,024 -4,345 0.25% 1,616,519
2009-06-09 2009-06-05 10.863 158,369 +8,690 0.26% 1,720,440
2009-06-04 2009-06-02 10.863 149,679 +2,172 0.24% 1,626,037
2009-06-01 2009-05-27 11.324 147,507 -9,341 0.24% 1,670,341
2009-05-29 2009-05-26 11.692 156,848 -45,621 0.26% 1,833,877
2009-05-27 2009-05-25 9.667 202,469 +2,390 0.33% 1,957,200
2009-05-26 2009-05-22 9.575 200,079 +23,896 0.33% 1,915,677
2009-05-25 2009-05-21 10.311 176,183 +28,459 0.29% 1,816,642
2009-05-22 2009-05-20 9.851 147,724 -31,283 0.24% 1,455,199
2009-05-21 2009-05-19 6.813 179,007 +10,862 0.29% 1,219,521
2009-05-20 2009-05-18 6.537 168,145 -5,431 0.27% 1,099,081
2009-05-14 2009-05-12 6.168 173,576 +5,431 0.28% 1,070,661
2009-05-13 2009-05-11 6.168 168,145 +5,431 0.27% 1,037,161
2009-05-11 2009-05-07 5.892 162,714 +5,431 0.27% 958,721
2009-05-08 2009-05-06 6.168 157,283 -18,465 0.26% 970,161
2009-05-06 2009-05-04 5.524 175,748 +5,431 0.29% 970,798
2009-04-29 2009-04-27 5.340 170,317 -19,552 0.28% 909,439
2009-04-24 2009-04-22 5.524 189,869 +5,431 0.31% 1,048,800
2009-04-20 2009-04-16 6.168 184,438 -7,603 0.30% 1,137,660
2009-04-17 2009-04-15 6.444 192,041 -7,604 0.33% 1,237,598
2009-04-16 2009-04-14 5.800 199,645 +36,931 0.34% 1,157,941
2009-03-31 2009-03-27 5.156 162,714 +5,431 0.28% 838,881
2009-03-26 2009-03-24 5.063 157,283 -10,862 0.27% 796,401
2009-03-19 2009-03-17 4.879 168,145 +10,862 0.29% 820,441
2009-03-04 2009-03-02 4.511 157,283 -1,086 0.27% 709,521
2009-02-12 2009-02-10 5.984 158,369 +10,862 0.27% 947,700
2009-02-10 2009-02-06 5.156 147,507 -10,862 0.25% 760,481
2009-02-03 2009-01-30 5.524 158,369 +7,603 0.27% 874,800
2009-01-29 2009-01-22 4.511 150,766 -4,344 0.26% 680,122
2009-01-21 2009-01-19 4.603 155,110 -7,604 0.27% 713,998
2009-01-15 2009-01-13 5.156 162,714 +4,345 0.28% 838,881
2009-01-09 2009-01-07 6.997 158,369 -2,172 0.27% 1,108,080
2009-01-08 2009-01-06 6.444 160,541 +2,172 0.28% 1,034,598
2009-01-05 2008-12-31 6.352 158,369 +9,776 0.27% 1,006,020
2008-12-17 2008-12-15 6.721 148,593 -5,431 0.25% 998,639
2008-12-16 2008-12-12 6.537 154,024 -32,586 0.26% 1,006,779
2008-12-15 2008-12-11 7.273 186,610 +32,586 0.32% 1,357,217
2008-12-10 2008-12-08 6.444 154,024 +8,690 0.26% 992,599
2008-12-09 2008-12-05 5.708 145,334 -11,949 0.25% 829,557
2008-12-05 2008-12-03 4.557 157,283 +6,517 0.27% 716,761
2008-11-17 2008-11-13 3.406 150,766 -2,824 0.26% 513,562
2008-11-14 2008-11-12 3.590 153,590 -1,738 0.26% 551,461
2008-11-07 2008-11-05 4.603 155,328 -2,606 0.27% 715,002
2008-10-10 2008-10-08 3.452 157,934 -1,087 0.27% 545,248
2008-09-24 2008-09-22 5.248 159,021 -4,345 0.30% 834,482
2008-09-22 2008-09-18 4.327 163,366 +3,259 0.31% 706,882
2008-09-18 2008-09-16 5.156 160,107 -217 0.30% 825,441
2008-09-17 2008-09-12 6.537 160,324 -6,517 0.30% 1,047,959
2008-09-05 2008-09-03 9.022 166,841 -1,956 0.32% 1,505,277
2008-09-02 2008-08-29 9.851 168,797 -2,172 0.32% 1,662,784
2008-09-01 2008-08-28 9.667 170,969 +6,083 0.32% 1,652,700
2008-08-29 2008-08-27 10.403 164,886 +10,210 0.28% 1,715,338
2008-08-28 2008-08-26 8.562 154,676 -5,431 0.27% 1,324,321
2008-08-27 2008-08-25 8.378 160,107 -2,172 0.30% 1,341,341
2008-08-25 2008-08-20 9.851 162,279 -3,259 0.31% 1,598,577
2008-08-01 2008-07-30 11.692 165,538 -10,862 0.31% 1,935,481
2008-07-31 2008-07-29 11.784 176,400 -2,172 0.33% 2,078,720
2008-07-30 2008-07-28 11.692 178,572 -7,604 0.34% 2,087,875
2008-07-29 2008-07-25 12.429 186,176 +14,121 0.35% 2,313,902
2008-07-14 2008-07-10 10.587 172,055 -4,345 0.33% 1,821,598
2008-07-11 2008-07-09 10.495 176,400 -6,952 0.33% 1,851,360
2008-07-10 2008-07-08 10.311 183,352 -22,810 0.35% 1,890,563
2008-07-09 2008-07-07 10.863 206,162 -1,086 0.39% 2,239,639
2008-07-08 2008-07-04 11.140 207,248 +10,427 0.39% 2,308,677
2008-07-07 2008-07-03 9.851 196,821 +2,173 0.37% 1,938,843
2008-07-04 2008-07-02 11.968 194,648 -8,690 0.37% 2,329,597
2008-06-13 2008-06-11 15.375 203,338 -1,086 0.38% 3,126,241
2008-06-12 2008-06-10 15.190 204,424 +10,862 0.39% 3,105,298
2008-06-11 2008-06-06 16.203 193,562 -5,431 0.37% 3,136,319
2008-06-10 2008-06-05 16.571 198,993 -8,690 0.38% 3,297,598
2008-06-05 2008-06-03 17.032 207,683 +22,811 0.39% 3,537,204
2008-06-04 2008-06-02 17.216 184,872 +8,255 0.35% 3,182,733
2008-06-03 2008-05-30 17.124 176,617 +8,038 0.33% 3,024,356
2008-05-30 2008-05-28 17.124 168,579 -14,121 0.32% 2,886,715
2008-05-29 2008-05-27 17.032 182,700 +10,862 0.35% 3,111,700
2008-05-28 2008-05-26 16.756 171,838 +3,259 0.32% 2,879,241
2008-05-27 2008-05-23 17.308 168,579 -16,293 0.32% 2,917,755
2008-05-26 2008-05-22 17.124 184,872 +17,379 0.35% 3,165,713
2008-05-23 2008-05-21 17.492 167,493 -2,173 0.32% 2,929,798
2008-05-22 2008-05-20 18.229 169,666 -16,293 0.32% 3,092,769
2008-05-19 2008-05-15 19.241 185,959 +13,035 0.35% 3,578,087
2008-05-15 2008-05-13 18.781 172,924 +2,172 0.33% 3,247,677
2008-05-14 2008-05-09 18.873 170,752 +13,035 0.32% 3,222,605
2008-05-13 2008-05-08 19.149 157,717 -13,904 0.30% 3,020,155
2008-05-09 2008-05-07 18.965 171,621 -48,445 0.32% 3,254,806
2008-05-08 2008-05-06 20.898 220,066 +39,538 0.42% 4,599,030
2008-05-07 2008-05-05 17.400 180,528 -10,862 0.34% 3,141,187
2008-05-06 2008-05-02 17.860 191,390 -6,517 0.36% 3,418,286
2008-05-05 2008-04-30 17.860 197,907 +4,345 0.37% 3,534,682
2008-05-02 2008-04-29 17.768 193,562 +1,086 0.37% 3,439,259
2008-04-30 2008-04-28 16.756 192,476 -26,721 0.36% 3,225,042
2008-04-29 2008-04-25 19.794 219,197 +9,994 0.41% 4,338,709
2008-04-25 2008-04-23 12.889 209,203 +1,086 0.40% 2,696,394
2008-04-24 2008-04-22 13.349 208,117 -2,173 0.39% 2,778,197
2008-04-23 2008-04-21 13.073 210,290 -10,862 0.40% 2,749,125
2008-04-22 2008-04-18 13.349 221,152 -27,155 0.42% 2,952,204
2008-04-21 2008-04-17 13.902 248,307 +1,086 0.47% 3,451,861
2008-04-18 2008-04-16 13.902 247,221 +2,173 0.47% 3,436,764
2008-04-17 2008-04-15 14.546 245,048 +6,517 0.46% 3,564,476
2008-04-16 2008-04-14 15.006 238,531 +9,776 0.45% 3,579,479
2008-04-15 2008-04-11 14.454 228,755 -7,604 0.43% 3,306,418
2008-04-14 2008-04-10 14.914 236,359 +3,693 0.45% 3,525,126
2008-04-11 2008-04-09 16.111 232,666 -20,637 0.44% 3,748,508
2008-04-10 2008-04-08 16.940 253,303 +11,948 0.48% 4,290,872
2008-04-09 2008-04-07 17.124 241,355 +18,031 0.46% 4,132,917
2008-04-08 2008-04-03 16.756 223,324 -7,604 0.42% 3,741,918
2008-04-07 2008-04-02 17.216 230,928 +2,173 0.44% 3,975,627
2008-04-03 2008-04-01 17.308 228,755 -34,759 0.43% 3,959,277
2008-04-02 2008-03-31 17.676 263,514 -4,345 0.50% 4,657,924
2008-04-01 2008-03-28 16.940 267,859 -23,896 0.51% 4,537,446
2008-03-27 2008-03-25 19.149 291,755 -3,259 0.55% 5,586,877
2008-03-25 2008-03-19 17.952 295,014 +4,345 0.56% 5,296,204
2008-03-20 2008-03-18 18.505 290,669 -16,293 0.55% 5,378,761
2008-03-19 2008-03-17 17.216 306,962 -63,217 0.58% 5,284,619
2008-03-18 2008-03-14 20.070 370,179 +8,689 0.70% 7,429,434
2008-03-17 2008-03-13 21.267 361,490 -16,293 0.68% 7,687,687
2008-03-14 2008-03-12 22.648 377,783 -16,945 0.71% 8,555,885
2008-03-13 2008-03-11 23.752 394,728 +35,194 0.75% 9,375,730
2008-03-12 2008-03-10 19.610 359,534 +2,172 0.68% 7,050,291
2008-03-11 2008-03-07 20.254 357,362 -13,035 0.68% 7,237,999
2008-03-10 2008-03-06 22.832 370,397 +1,304 0.70% 8,456,810
2008-03-07 2008-03-05 24.397 369,093 -4,997 0.70% 9,004,697
2008-03-06 2008-03-04 26.790 374,090 +3,476 0.71% 10,022,049
2008-03-05 2008-03-03 25.410 370,614 +43,448 0.70% 9,417,125
2008-03-04 2008-02-29 29.644 327,166 +83,421 0.62% 9,698,654
2008-03-03 2008-02-28 35.813 243,745 -61,479 0.46% 8,729,166
2008-02-29 2008-02-27 29.644 305,224 +1,955 0.58% 9,048,196
2008-02-28 2008-02-26 20.898 303,269 +2,172 0.57% 6,337,841
2008-02-27 2008-02-25 21.911 301,097 +48,880 0.57% 6,597,370
2008-02-26 2008-02-22 21.083 252,217 +5,431 0.48% 5,317,375
2008-02-25 2008-02-21 19.149 246,786 +32,586 0.47% 4,725,756
2008-02-22 2008-02-20 17.676 214,200 +51,052 0.40% 3,786,240
2008-02-21 2008-02-19 13.073 163,148 +2,172 0.31% 2,132,836
2008-02-05 2008-02-01 12.705 160,976 -3,258 0.30% 2,045,162
2008-02-01 2008-01-30 13.257 164,234 +3,258 0.31% 2,177,274
2008-01-25 2008-01-23 12.705 160,976 -21,724 0.30% 2,045,162
2008-01-24 2008-01-22 12.981 182,700 +21,724 0.34% 2,371,620
2008-01-16 2008-01-14 23.752 160,976 -16,293 0.30% 3,823,563
2008-01-15 2008-01-11 23.200 177,269 +16,293 0.33% 4,112,641
2008-01-10 2008-01-08 20.438 160,976 -3,041 0.30% 3,290,043
2008-01-09 2008-01-07 23.937 164,017 +13,903 0.31% 3,925,994
2008-01-08 2008-01-04 28.724 150,114 -3,041 0.28% 4,311,846
2008-01-07 2008-01-03 32.222 153,155 -2,390 0.29% 4,934,994
2008-01-03 2007-12-31 37.010 155,545 +5,431 0.29% 5,756,646
2007-12-20 2007-12-18 39.127 150,114 +5,431 0.28% 5,873,508
2007-12-12 2007-12-10 45.571 144,683 -1,086 0.27% 6,593,411
2007-12-05 2007-12-03 48.517 145,769 +3,259 0.27% 7,072,342
2007-12-04 2007-11-30 48.333 142,510 +7,603 0.27% 6,887,983
2007-11-14 2007-11-12 64.444 134,907 +4,345 0.25% 8,694,007
2007-10-29 2007-10-25 75.492 130,562 +4,345 0.25% 9,856,395
2007-10-26 2007-10-24 70.889 126,217 -2,824 0.24% 8,947,383
2007-10-25 2007-10-23 70.889 129,041 +8,907 0.24% 9,147,573
2007-10-22 2007-10-17 80.187 120,134 +2,606 0.23% 9,633,221
2007-10-16 2007-10-12 82.765 117,528 +2,173 0.22% 9,727,214
2007-10-15 2007-10-11 87.552 115,355 -1,086 0.22% 10,099,605
2007-10-12 2007-10-10 85.159 116,441 +9,775 0.22% 9,915,968
2007-10-10 2007-10-08 74.940 106,666 +5,432 0.20% 7,993,516
2007-10-09 2007-10-05 76.321 101,234 +4,344 0.19% 7,726,243
2007-10-08 2007-10-04 70.705 96,890 +52,138 0.18% 6,850,584
2007-10-05 2007-10-03 71.717 44,752 +26,069 0.08% 3,209,500
2007-10-04 2007-10-02 72.730 18,683 +17,380 0.04% 1,358,818
2007-09-13 2007-09-11 95.378 1,303 -3,259 0.00% 124,277
2007-09-12 2007-09-10 83.870 4,562 -2,172 0.01% 382,614
2007-09-10 2007-09-06 80.556 6,734 +5,431 0.01% 542,461
2007-08-30 2007-08-28 95.930 1,303 +217 0.00% 124,997
2007-08-08 2007-08-06 113.238 1,086 -435 0.00% 122,977
2007-08-06 2007-08-02 128.705 1,521 +1,087 0.00% 195,760
2007-07-18 2007-07-16 158.349 434 -218 0.00% 68,724
2007-07-11 2007-07-09 152.825 652 +218 0.00% 99,642
2007-07-10 2007-07-06 147.302 434 -435 0.00% 63,929
2007-07-09 2007-07-05 141.410 869 +435 0.00% 122,885
2007-06-29 2007-06-27 156.508 434 -218 0.00% 67,924
2007-06-26 2007-06-22 169.397 652 0.00% 110,447

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top