History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -834,800
2021-04-07 2021-03-31 0.033 834,800 -252,000 0.20% 27,548
2021-03-31 2021-03-29 0.041 1,086,800 +252,000 0.26% 44,559
2020-12-10 2020-12-08 0.050 834,800 +135,000 0.20% 41,740
2020-10-19 2020-10-15 0.054 699,800 +1,800 0.17% 37,789
2020-09-30 2020-09-28 0.054 698,000 -18,000 0.17% 37,692
2020-09-21 2020-09-17 0.074 716,000 +180,000 0.17% 52,984
2020-09-18 2020-09-16 0.141 536,000 +18,000 0.13% 75,576
2020-09-14 2020-09-10 0.130 518,000 +4,600 0.12% 67,340
2020-06-19 2020-06-17 0.114 513,400 +40,746 0.18% 58,554
2020-06-10 2020-06-08 0.114 472,654 -44,743 0.18% 53,907
2020-04-24 2020-04-22 0.103 517,397 -414,286 0.20% 53,390
2020-04-21 2020-04-17 0.116 931,683 +391,086 0.36% 108,284
2019-11-26 2019-11-22 0.348 540,597 +99,429 0.21% 187,904
2019-11-22 2019-11-20 0.326 441,168 +116,000 0.17% 143,760
2019-11-21 2019-11-19 0.342 325,168 +150,800 0.13% 111,258
2019-11-14 2019-11-12 0.342 174,368 +44,743 0.07% 59,661
2019-10-28 2019-10-24 0.353 129,625 +1,104 0.05% 45,760
2019-10-24 2019-10-22 0.358 128,521 +1,658 0.05% 46,068
2019-10-22 2019-10-18 0.358 126,863 +5,155 0.05% 45,474
2019-10-16 2019-10-14 0.375 121,708 +9,943 0.05% 45,609
2019-10-15 2019-10-11 0.375 111,765 +6,628 0.04% 41,883
2019-10-10 2019-10-08 0.391 105,137 +3,315 0.04% 41,112
2019-05-02 2019-04-29 0.429 101,822 -82,857 0.05% 43,687
2019-03-21 2019-03-19 0.494 184,679 +82,857 0.09% 91,273
2019-03-07 2019-03-05 0.505 101,822 +1,657 0.05% 51,429
2019-02-20 2019-02-18 0.418 100,165 -16,572 0.05% 41,888
2019-01-30 2019-01-28 0.429 116,737 -4,971 0.06% 50,086
2019-01-28 2019-01-24 0.424 121,708 +4,971 0.06% 51,558
2019-01-11 2019-01-09 0.472 116,737 -4,971 0.06% 55,158
2019-01-08 2019-01-04 0.543 121,708 +4,971 0.06% 66,100
2019-01-03 2018-12-31 0.413 116,737 +4,972 0.06% 48,184
2018-11-09 2018-11-07 0.934 111,765 -8,286 0.06% 104,404
2018-11-06 2018-11-02 0.880 120,051 +8,286 0.06% 105,624
2018-10-10 2018-10-08 0.967 111,765 +18,413 0.06% 108,046
2018-10-03 2018-09-28 0.999 93,352 -8,286 0.05% 93,288
2018-09-21 2018-09-19 1.173 101,638 +8,286 0.05% 119,232
2018-09-18 2018-09-14 1.119 93,352 -8,286 0.05% 104,442
2018-09-10 2018-09-06 1.064 101,638 -16,572 0.05% 108,192
2018-09-07 2018-09-05 1.064 118,210 +8,286 0.06% 125,833
2018-08-31 2018-08-29 1.086 109,924 -8,286 0.06% 119,400
2018-08-28 2018-08-24 1.086 118,210 +8,286 0.06% 128,401
2018-08-10 2018-08-08 1.227 109,924 -4,971 0.06% 134,922
2018-08-08 2018-08-06 1.303 114,895 -3,315 0.06% 149,760
2018-08-03 2018-08-01 1.282 118,210 +3,315 0.06% 151,513
2018-07-31 2018-07-27 1.195 114,895 +4,971 0.06% 137,280
2018-07-20 2018-07-18 0.912 109,924 -16,571 0.06% 100,296
2018-07-18 2018-07-16 1.303 126,495 +16,571 0.07% 164,880
2018-07-16 2018-07-12 1.847 109,924 +34,800 0.06% 202,980
2018-07-05 2018-07-03 2.140 75,124 +16,572 0.04% 160,752
2018-05-23 2018-05-18 2.129 58,552 -4,972 0.03% 124,655
2018-05-17 2018-05-15 2.346 63,524 +4,972 0.03% 149,040
2018-04-06 2018-04-03 2.585 58,552 +23,200 0.03% 151,367
2018-03-26 2018-03-22 2.639 35,352 +11,600 0.02% 93,311
2018-03-20 2018-03-16 2.813 23,752 +1,657 0.01% 66,821
2018-02-26 2018-02-22 3.259 22,095 -4,972 0.01% 71,999
2018-02-23 2018-02-21 3.280 27,067 +3,315 0.01% 88,789
2018-02-22 2018-02-20 3.291 23,752 -14,915 0.01% 78,173
2018-02-09 2018-02-07 4.019 38,667 -1,657 0.02% 155,401
2018-02-08 2018-02-06 3.976 40,324 +6,629 0.02% 160,309
2018-02-07 2018-02-05 4.160 33,695 +6,628 0.02% 140,177
2018-02-06 2018-02-02 4.269 27,067 +3,315 0.01% 115,543
2018-02-01 2018-01-30 4.236 23,752 -16,572 0.01% 100,618
2018-01-31 2018-01-29 4.323 40,324 +16,572 0.02% 174,325
2018-01-25 2018-01-23 4.041 23,752 -28,172 0.01% 95,974
2018-01-23 2018-01-19 3.878 51,924 +4,972 0.03% 201,349
2018-01-22 2018-01-18 3.204 46,952 -3,315 0.02% 150,449
2018-01-17 2018-01-15 2.379 50,267 +3,315 0.03% 119,575
2018-01-15 2018-01-11 2.639 46,952 -2,762 0.02% 123,929
2018-01-12 2018-01-10 2.042 49,714 -6,629 0.03% 101,519
2018-01-11 2018-01-09 1.466 56,343 +11,600 0.03% 82,620
2017-12-28 2017-12-22 0.956 44,743 -92,063 0.02% 42,768
2017-10-25 2017-10-23 0.978 136,806 -9,943 0.09% 133,740
2017-10-20 2017-10-18 0.978 146,749 +9,943 0.09% 143,460
2017-10-04 2017-09-29 1.108 136,806 +23,200 0.09% 151,572
2017-09-12 2017-09-08 1.141 113,606 -9,943 0.07% 129,570
2017-08-18 2017-08-16 1.195 123,549 +9,943 0.08% 147,620
2017-08-03 2017-08-01 1.162 113,606 -11,048 0.07% 132,038
2017-07-12 2017-07-10 1.043 124,654 -2,762 0.08% 129,984
2017-06-29 2017-06-27 0.988 127,416 +9,206 0.08% 125,944
2017-06-27 2017-06-23 0.875 118,210 -21,259 0.07% 103,387
2017-06-26 2017-06-22 0.902 139,469 +1,086 0.11% 125,832
2017-05-02 2017-04-27 0.884 138,383 -56,483 0.11% 122,304
2017-04-28 2017-04-26 0.902 194,866 -135,124 0.16% 175,812
2017-04-19 2017-04-13 0.939 329,990 -10,862 0.26% 309,876
2017-04-11 2017-04-07 1.372 340,852 +10,862 0.27% 467,562
2017-03-31 2017-03-29 1.418 329,990 +39,321 0.26% 467,852
2017-03-30 2017-03-28 1.455 290,669 +69,300 0.23% 422,808
2017-02-28 2017-02-24 1.786 221,369 -3,910 0.18% 395,372
2017-01-24 2017-01-20 1.685 225,279 +54,093 0.18% 379,541
2016-12-13 2016-12-09 1.979 171,186 +21,724 0.14% 338,840
2016-12-09 2016-12-07 1.989 149,462 +11,079 0.12% 297,216
2016-12-01 2016-11-29 2.302 138,383 +108,621 0.11% 318,501
2016-11-22 2016-11-18 2.163 29,762 -21,724 0.02% 64,390
2016-11-21 2016-11-17 2.108 51,486 -184,655 0.04% 108,546
2016-11-03 2016-11-01 2.117 236,141 -54,311 0.19% 500,019
2016-11-02 2016-10-31 2.108 290,452 -27,589 0.23% 612,347
2016-11-01 2016-10-28 2.200 318,041 -10,862 0.25% 699,791
2016-10-20 2016-10-18 2.486 328,903 -54,311 0.30% 817,559
2016-10-17 2016-10-13 2.237 383,214 +54,311 0.35% 857,304
2016-10-07 2016-10-05 2.716 328,903 +173,793 0.30% 893,259
2016-10-03 2016-09-29 3.590 155,110 -141,207 0.14% 556,919
2016-09-20 2016-09-15 3.775 296,317 +54,310 0.27% 1,118,479
2016-09-15 2016-09-13 3.729 242,007 +26,721 0.22% 902,340
2016-09-14 2016-09-12 3.775 215,286 +28,241 0.20% 812,619
2016-09-01 2016-08-30 4.143 187,045 -26,286 0.17% 774,901
2016-08-31 2016-08-29 4.005 213,331 +31,934 0.20% 854,340
2016-08-30 2016-08-26 3.913 181,397 +4,563 0.17% 709,752
2016-08-29 2016-08-25 3.959 176,834 +3,258 0.16% 700,038
2016-08-03 2016-07-29 4.603 173,576 +10,862 0.16% 799,001
2016-08-01 2016-07-28 4.787 162,714 -5,431 0.15% 778,961
2016-07-28 2016-07-26 4.557 168,145 +10,862 0.15% 766,261
2016-07-08 2016-07-06 4.971 157,283 +21,724 0.14% 781,921
2016-06-21 2016-06-17 5.063 135,559 +32,587 0.13% 686,402
2016-06-16 2016-06-14 5.248 102,972 +17,379 0.10% 540,358
2016-06-06 2016-06-02 5.063 85,593 -108,621 0.08% 433,399
2016-05-31 2016-05-27 5.340 194,214 +1,086 0.18% 1,037,041
2016-05-17 2016-05-13 5.340 193,128 +21,725 0.18% 1,031,242
2016-05-12 2016-05-10 5.892 171,403 -5,431 0.16% 1,009,917
2016-05-04 2016-04-29 6.537 176,834 +2,824 0.17% 1,155,877
2016-05-03 2016-04-28 6.444 174,010 +108,620 0.16% 1,121,398
2016-04-29 2016-04-27 6.905 65,390 +5,431 0.06% 451,502
2016-04-27 2016-04-25 5.892 59,959 -28,024 0.06% 353,282
2016-04-26 2016-04-22 5.800 87,983 +5,214 0.08% 510,301
2016-04-25 2016-04-21 5.800 82,769 +10,862 0.08% 480,060
2016-04-22 2016-04-20 5.800 71,907 +10,862 0.07% 417,061
2016-04-21 2016-04-19 6.076 61,045 +1,086 0.06% 370,921
2016-04-20 2016-04-18 6.076 59,959 -16,293 0.06% 364,322
2016-04-15 2016-04-13 5.616 76,252 -16,293 0.07% 428,222
2016-04-07 2016-04-05 5.708 92,545 -54,310 0.09% 528,241
2016-04-01 2016-03-30 5.892 146,855 -21,724 0.14% 865,279
2016-03-29 2016-03-23 5.524 168,579 -1,087 0.16% 931,198
2016-03-22 2016-03-18 5.616 169,666 +1,087 0.16% 952,823
2016-03-17 2016-03-15 5.892 168,579 -21,724 0.16% 993,278
2016-03-15 2016-03-11 5.524 190,303 +32,586 0.18% 1,051,198
2016-03-14 2016-03-10 5.432 157,717 +21,724 0.15% 856,679
2016-03-10 2016-03-08 5.616 135,993 +20,638 0.13% 763,719
2016-03-09 2016-03-07 5.340 115,355 +21,724 0.11% 615,959
2016-03-08 2016-03-04 5.616 93,631 +10,862 0.09% 525,820
2016-03-07 2016-03-03 6.076 82,769 +1,086 0.08% 502,920
2016-03-01 2016-02-26 7.733 81,683 +10,862 0.08% 631,682
2016-02-29 2016-02-25 8.470 70,821 -6,517 0.07% 599,843
2016-02-26 2016-02-24 8.102 77,338 -21,724 0.07% 626,561
2016-02-02 2016-01-29 5.892 99,062 -2,172 0.09% 583,680
2016-02-01 2016-01-28 5.616 101,234 +10,862 0.09% 568,517
2016-01-28 2016-01-26 5.616 90,372 +18,465 0.08% 507,518
2016-01-27 2016-01-25 5.984 71,907 -2,172 0.07% 430,301
2016-01-25 2016-01-21 5.800 74,079 +18,465 0.07% 429,658
2016-01-22 2016-01-20 6.352 55,614 -2,172 0.05% 353,281
2016-01-19 2016-01-15 6.076 57,786 +2,172 0.05% 351,119
2016-01-12 2016-01-08 7.089 55,614 -2,172 0.05% 394,241
2016-01-08 2016-01-06 6.629 57,786 +2,172 0.05% 383,039
2015-12-29 2015-12-24 6.721 55,614 -1,086 0.05% 373,761
2015-12-23 2015-12-21 6.629 56,700 -652 0.05% 375,840
2015-12-22 2015-12-18 6.813 57,352 +1,086 0.05% 390,722
2015-12-21 2015-12-17 6.721 56,266 +11,514 0.05% 378,143
2015-12-16 2015-12-14 8.286 44,752 +2,173 0.04% 370,802
2015-12-11 2015-12-09 9.483 42,579 +9,124 0.04% 403,757
2015-12-09 2015-12-07 9.114 33,455 -869 0.03% 304,918
2015-12-07 2015-12-03 9.022 34,324 +869 0.03% 309,679
2015-12-04 2015-12-02 8.746 33,455 -21,724 0.03% 292,598
2015-12-01 2015-11-27 8.654 55,179 -1,087 0.05% 477,517
2015-11-18 2015-11-16 7.733 56,266 -4,344 0.06% 435,124
2015-11-17 2015-11-13 7.273 60,610 -19,335 0.07% 440,817
2015-11-16 2015-11-12 6.813 79,945 -59,958 0.09% 544,641
2015-11-12 2015-11-10 5.156 139,903 -36,497 0.16% 721,278
2015-11-06 2015-11-04 4.879 176,400 +8,690 0.20% 860,720
2015-11-03 2015-10-30 5.248 167,710 -6,518 0.19% 880,078
2015-11-02 2015-10-29 5.432 174,228 +10,862 0.20% 946,362
2015-10-16 2015-10-14 5.984 163,366 -1,086 0.19% 977,603
2015-10-12 2015-10-08 6.076 164,452 +2,607 0.19% 999,242
2015-10-06 2015-10-02 6.260 161,845 +9,776 0.18% 1,013,201
2015-10-05 2015-09-30 5.432 152,069 +11,948 0.17% 826,000
2015-09-25 2015-09-23 5.984 140,121 +21,724 0.16% 838,502
2015-09-24 2015-09-22 6.168 118,397 +21,725 0.13% 730,303
2015-09-21 2015-09-17 6.444 96,672 +16,293 0.11% 622,997
2015-09-15 2015-09-11 7.273 80,379 -8,690 0.09% 584,598
2015-09-14 2015-09-10 7.365 89,069 -434 0.10% 656,000
2015-09-10 2015-09-08 7.733 89,503 -21,725 0.10% 692,157
2015-09-04 2015-09-01 7.365 111,228 -1,086 0.13% 819,203
2015-08-31 2015-08-27 7.917 112,314 +1,086 0.13% 889,242
2015-08-27 2015-08-25 7.273 111,228 +10,862 0.13% 808,963
2015-08-26 2015-08-24 7.273 100,366 +5,432 0.11% 729,964
2015-08-25 2015-08-21 8.010 94,934 +19,551 0.11% 760,376
2015-08-13 2015-08-11 10.311 75,383 +9,776 0.09% 777,282
2015-08-03 2015-07-30 10.127 65,607 +8,690 0.07% 664,401
2015-07-29 2015-07-27 9.943 56,917 +4,345 0.06% 565,918
2015-07-24 2015-07-22 10.863 52,572 -4,345 0.06% 571,116
2015-07-23 2015-07-21 11.416 56,917 +4,345 0.06% 649,757
2015-07-22 2015-07-20 11.876 52,572 +10,427 0.06% 624,355
2015-07-16 2015-07-14 9.667 42,145 -1,086 0.05% 407,402
2015-07-15 2015-07-13 9.575 43,231 -1,303 0.05% 413,920
2015-07-14 2015-07-10 9.206 44,534 -51,487 0.05% 409,996
2015-07-13 2015-07-09 9.206 96,021 +5,866 0.11% 884,003
2015-07-10 2015-07-08 6.813 90,155 +46,707 0.10% 614,199
2015-07-09 2015-07-07 8.470 43,448 -66,259 0.05% 367,998
2015-07-08 2015-07-06 9.206 109,707 -6,952 0.12% 1,010,001
2015-07-06 2015-07-02 10.679 116,659 +21,725 0.13% 1,245,844
2015-07-03 2015-06-30 11.140 94,934 -4,345 0.11% 1,057,535
2015-07-02 2015-06-29 11.508 99,279 +52,572 0.11% 1,142,496
2015-06-30 2015-06-26 12.244 46,707 -6,517 0.05% 571,901
2015-05-22 2015-05-20 12.521 53,224 -12,817 0.07% 666,398
2015-05-21 2015-05-19 11.600 66,041 -62,783 0.09% 766,076
2015-05-20 2015-05-18 10.771 128,824 -3,259 0.18% 1,387,619
2015-05-19 2015-05-15 10.311 132,083 +18,249 0.18% 1,361,922
2015-05-18 2015-05-14 10.403 113,834 +3,258 0.16% 1,184,235
2015-05-15 2015-05-13 9.114 110,576 -10,862 0.15% 1,007,821
2015-05-11 2015-05-07 7.825 121,438 -5,431 0.17% 950,301
2015-05-08 2015-05-06 8.286 126,869 +5,431 0.17% 1,051,200
2015-05-07 2015-05-05 8.194 121,438 -5,431 0.17% 995,021
2015-04-30 2015-04-28 8.746 126,869 -1,086 0.17% 1,109,600
2015-04-29 2015-04-27 9.022 127,955 -2,173 0.17% 1,154,438
2015-04-28 2015-04-24 7.825 130,128 -1,086 0.18% 1,018,303
2015-04-27 2015-04-23 8.286 131,214 +15,207 0.18% 1,087,202
2015-04-24 2015-04-22 8.562 116,007 -9,124 0.16% 993,241
2015-04-23 2015-04-21 9.390 125,131 -7,169 0.17% 1,175,040
2015-03-10 2015-03-06 7.917 132,300 +4,779 0.18% 1,047,480
2015-03-09 2015-03-05 8.930 127,521 +8,255 0.17% 1,138,783
2015-03-06 2015-03-04 8.654 119,266 +26,721 0.16% 1,032,124
2015-03-05 2015-03-03 10.956 92,545 +25,417 0.13% 1,013,882
2015-03-04 2015-03-02 17.676 67,128 -2,389 0.09% 1,186,567
2015-03-03 2015-02-27 13.902 69,517 +3,476 0.09% 966,397
2015-02-26 2015-02-24 11.968 66,041 -5,431 0.09% 790,395
2015-02-17 2015-02-13 11.968 71,472 -39,756 0.10% 855,395
2015-02-16 2015-02-12 11.048 111,228 +4,562 0.15% 1,228,805
2015-02-13 2015-02-11 11.324 106,666 +41,711 0.15% 1,207,865
2015-02-12 2015-02-10 9.851 64,955 -5,214 0.09% 639,858
2015-02-11 2015-02-09 7.641 70,169 +2,172 0.10% 536,180
2015-02-06 2015-02-04 8.194 67,997 -15,424 0.09% 557,144
2015-02-05 2015-02-03 6.905 83,421 -165,103 0.11% 576,002
2015-01-14 2015-01-12 6.537 248,524 -106,448 0.34% 1,624,479
2015-01-13 2015-01-09 5.892 354,972 -16,294 0.48% 2,091,518
2014-12-10 2014-12-08 6.168 371,266 +21,725 0.51% 2,290,063
2014-12-09 2014-12-05 6.076 349,541 -2,173 0.48% 2,123,878
2014-12-08 2014-12-04 6.076 351,714 -110,793 0.48% 2,137,081
2014-12-04 2014-12-02 5.984 462,507 -32,586 0.63% 2,767,701
2014-12-03 2014-12-01 5.984 495,093 +2,172 0.67% 2,962,699
2014-11-28 2014-11-26 5.984 492,921 +5,431 0.67% 2,949,702
2014-11-21 2014-11-19 5.616 487,490 -108,620 0.66% 2,737,682
2014-11-11 2014-11-07 5.432 596,110 -4,345 0.81% 3,237,918
2014-10-28 2014-10-24 5.156 600,455 +3,258 0.82% 3,095,679
2014-10-13 2014-10-09 5.524 597,197 +3,259 0.81% 3,298,802
2014-10-10 2014-10-08 5.616 593,938 -10,862 0.81% 3,335,480
2014-10-09 2014-10-07 5.524 604,800 +7,603 0.82% 3,340,800
2014-10-06 2014-09-30 5.156 597,197 +3,259 0.81% 3,078,882
2014-09-24 2014-09-22 6.168 593,938 +271,552 0.81% 3,663,560
2014-09-15 2014-09-11 5.800 322,386 +10,862 0.44% 1,869,839
2014-09-05 2014-09-03 6.537 311,524 +108,621 0.42% 2,036,279
2014-09-04 2014-09-02 6.260 202,903 -54,311 0.28% 1,270,237
2014-09-03 2014-09-01 5.984 257,214 -120,134 0.35% 1,539,201
2014-09-02 2014-08-29 5.708 377,348 -162,280 0.51% 2,153,878
2014-09-01 2014-08-28 5.800 539,628 -203,120 0.74% 3,129,842
2014-08-21 2014-08-19 6.168 742,748 +304,138 1.01% 4,581,458
2014-08-20 2014-08-18 5.800 438,610 -112,531 0.60% 2,543,938
2014-08-19 2014-08-15 4.787 551,141 -3,693 0.75% 2,638,478
2014-08-18 2014-08-14 4.603 554,834 +114,051 0.76% 2,553,998
2014-08-15 2014-08-13 4.603 440,783 -5,431 0.60% 2,029,001
2014-08-14 2014-08-12 3.821 446,214 +5,431 0.61% 1,704,821
2014-08-01 2014-07-30 4.143 440,783 +143,380 0.60% 1,826,101
2014-07-31 2014-07-29 3.729 297,403 +217,241 0.41% 1,108,888
2014-05-26 2014-05-22 3.867 80,162 -2,172 0.11% 309,960
2014-05-19 2014-05-15 3.498 82,334 -1,087 0.11% 288,038
2014-03-10 2014-03-06 5.340 83,421 -4,345 0.11% 445,442
2014-03-05 2014-03-03 5.340 87,766 +4,345 0.12% 468,643
2014-03-04 2014-02-28 5.800 83,421 -633,258 0.11% 483,842
2014-01-09 2014-01-07 4.787 716,679 +162,931 0.98% 3,430,959
2014-01-08 2014-01-06 5.524 553,748 +325,862 0.75% 3,058,798
2014-01-06 2014-01-02 2.532 227,886 -21,724 0.31% 576,949
2013-12-18 2013-12-16 2.071 249,610 -10,862 0.34% 517,049
2013-12-11 2013-12-09 1.749 260,472 -3,259 0.35% 455,619
2013-11-12 2013-11-08 1.952 263,731 +141,207 0.36% 514,736
2013-11-08 2013-11-06 2.025 122,524 -10,862 0.17% 248,160
2013-11-06 2013-11-04 1.915 133,386 -10,862 0.18% 255,424
2013-10-29 2013-10-25 1.795 144,248 -10,862 0.20% 258,960
2013-07-19 2013-07-17 1.473 155,110 -1,738 0.21% 228,479
2013-01-25 2013-01-23 2.044 156,848 +10,862 0.21% 320,567
2013-01-24 2013-01-22 1.933 145,986 -2,173 0.20% 282,240
2013-01-09 2013-01-07 1.897 148,159 -10,862 0.20% 280,985
2013-01-04 2013-01-02 1.998 159,021 +21,724 0.22% 317,689
2012-12-28 2012-12-24 1.758 137,297 +4,345 0.19% 241,425
2012-12-27 2012-12-20 1.749 132,952 +6,518 0.18% 232,560
2012-12-04 2012-11-30 1.676 126,434 +5,431 0.17% 211,847
2012-11-30 2012-11-28 1.924 121,003 -32,587 0.16% 232,825
2012-11-29 2012-11-27 1.685 153,590 +54,311 0.21% 258,763
2012-11-09 2012-11-07 1.353 99,279 -10,645 0.14% 134,358
2012-11-08 2012-11-06 1.399 109,924 +10,645 0.15% 153,824
2011-12-02 2011-11-30 2.532 99,279 -9,993 0.14% 251,349
2011-11-16 2011-11-14 2.762 109,272 -5,431 0.15% 301,799
2011-11-01 2011-10-28 3.084 114,703 +9,993 0.16% 353,759
2011-09-22 2011-09-20 3.683 104,710 -218 0.14% 385,599
2011-06-02 2011-05-31 4.143 104,928 -2,172 0.14% 434,702
2011-05-24 2011-05-20 4.281 107,100 -1,086 0.15% 458,490
2011-04-15 2011-04-13 5.340 108,186 -2,173 0.18% 577,679
2011-04-08 2011-04-06 5.616 110,359 +2,173 0.18% 619,762
2011-03-09 2011-03-07 4.143 108,186 -20,638 0.18% 448,199
2011-01-31 2011-01-27 4.511 128,824 -11,948 0.21% 581,139
2010-12-10 2010-12-08 4.879 140,772 -3,476 0.23% 686,878
2010-10-20 2010-10-18 5.892 144,248 +11,948 0.24% 849,918
2010-10-19 2010-10-15 6.168 132,300 +14,121 0.22% 816,060
2010-08-17 2010-08-13 5.616 118,179 +7,603 0.19% 663,678
2010-08-04 2010-08-02 6.813 110,576 -7,603 0.18% 753,321
2010-07-26 2010-07-22 6.168 118,179 -20,638 0.19% 728,958
2010-07-22 2010-07-20 6.260 138,817 -1,086 0.23% 869,038
2010-07-19 2010-07-15 6.260 139,903 +21,724 0.23% 875,837
2010-06-28 2010-06-24 6.260 118,179 +7,603 0.19% 739,838
2010-05-25 2010-05-20 6.997 110,576 -21,724 0.18% 773,681
2010-05-24 2010-05-19 7.273 132,300 -10,862 0.22% 962,220
2010-05-18 2010-05-14 7.825 143,162 -3,259 0.23% 1,120,299
2010-05-14 2010-05-12 7.825 146,421 -217 0.24% 1,145,802
2010-05-12 2010-05-10 7.917 146,638 -10,862 0.24% 1,161,001
2010-05-07 2010-05-05 8.286 157,500 -21,724 0.26% 1,305,000
2010-04-30 2010-04-28 9.114 179,224 +54,310 0.29% 1,633,499
2010-04-29 2010-04-27 9.667 124,914 +15,642 0.20% 1,207,502
2010-04-28 2010-04-26 8.286 109,272 +5,431 0.18% 905,397
2010-04-27 2010-04-23 8.010 103,841 -3,259 0.17% 831,717
2010-04-23 2010-04-21 8.194 107,100 -4,779 0.17% 877,540
2010-04-22 2010-04-20 8.010 111,879 +2,172 0.18% 896,098
2010-04-21 2010-04-19 8.102 109,707 -2,172 0.18% 888,801
2010-03-30 2010-03-26 7.733 111,879 -13,904 0.18% 865,198
2010-03-29 2010-03-25 7.457 125,783 -7,820 0.21% 937,982
2010-03-26 2010-03-24 7.641 133,603 +21,724 0.22% 1,020,897
2010-03-23 2010-03-19 7.825 111,879 -6,083 0.18% 875,498
2010-03-22 2010-03-18 7.917 117,962 -4,779 0.19% 933,959
2010-03-19 2010-03-17 7.917 122,741 +10,862 0.20% 971,797
2010-03-18 2010-03-16 8.102 111,879 -8,473 0.18% 906,397
2010-03-17 2010-03-15 7.917 120,352 +8,473 0.20% 952,882
2010-03-12 2010-03-10 7.641 111,879 -1,087 0.18% 854,898
2010-03-11 2010-03-09 7.641 112,966 -9,775 0.18% 863,204
2010-03-10 2010-03-08 7.549 122,741 +10,862 0.20% 926,597
2010-03-05 2010-03-03 7.733 111,879 +5,431 0.18% 865,198
2010-03-02 2010-02-26 7.641 106,448 -5,431 0.17% 813,398
2010-01-22 2010-01-20 8.102 111,879 +5,431 0.18% 906,397
2010-01-07 2010-01-05 8.194 106,448 -1,738 0.17% 872,198
2009-12-21 2009-12-17 8.010 108,186 -435 0.18% 866,518
2009-12-02 2009-11-30 8.562 108,621 -3,041 0.18% 930,003
2009-11-30 2009-11-26 8.470 111,662 -21,724 0.18% 945,759
2009-11-27 2009-11-25 8.562 133,386 -3,259 0.22% 1,142,038
2009-11-26 2009-11-24 8.378 136,645 -1,086 0.22% 1,144,781
2009-11-25 2009-11-23 8.654 137,731 +5,431 0.22% 1,191,920
2009-11-24 2009-11-20 8.654 132,300 +24,114 0.22% 1,144,920
2009-11-23 2009-11-19 8.286 108,186 -5,431 0.18% 896,398
2009-11-20 2009-11-18 8.654 113,617 -1,086 0.19% 983,238
2009-11-06 2009-11-04 8.654 114,703 -17,380 0.19% 992,636
2009-10-28 2009-10-23 8.194 132,083 +2,173 0.22% 1,082,242
2009-10-21 2009-10-19 7.917 129,910 -5,431 0.21% 1,028,557
2009-10-07 2009-10-05 7.733 135,341 +217 0.22% 1,046,637
2009-09-30 2009-09-28 8.102 135,124 +5,431 0.22% 1,094,719
2009-09-28 2009-09-24 7.917 129,693 -5,431 0.21% 1,026,839
2009-09-23 2009-09-21 8.838 135,124 +5,431 0.22% 1,194,239
2009-09-21 2009-09-17 8.470 129,693 -4,345 0.21% 1,098,479
2009-09-18 2009-09-16 8.470 134,038 +4,345 0.22% 1,135,281
2009-09-15 2009-09-11 8.194 129,693 +434 0.21% 1,062,659
2009-08-11 2009-08-07 9.667 129,259 -9,775 0.21% 1,249,504
2009-08-10 2009-08-06 10.311 139,034 -3,259 0.23% 1,433,595
2009-08-07 2009-08-05 10.403 142,293 +15,207 0.23% 1,480,299
2009-08-06 2009-08-04 10.035 127,086 -10,862 0.21% 1,275,298
2009-08-04 2009-07-31 9.943 137,948 +6,517 0.23% 1,371,597
2009-08-03 2009-07-30 9.759 131,431 -7,603 0.21% 1,282,600
2009-07-31 2009-07-29 10.035 139,034 -8,690 0.23% 1,395,195
2009-07-30 2009-07-28 9.759 147,724 +5,431 0.24% 1,441,599
2009-07-27 2009-07-23 9.943 142,293 +2,172 0.23% 1,414,799
2009-07-24 2009-07-22 9.390 140,121 +10,862 0.23% 1,315,803
2009-07-22 2009-07-20 9.022 129,259 -26,069 0.21% 1,166,203
2009-07-20 2009-07-16 9.206 155,328 +3,259 0.25% 1,430,004
2009-07-17 2009-07-15 9.114 152,069 +19,552 0.25% 1,386,000
2009-07-15 2009-07-13 8.838 132,517 +2,172 0.22% 1,171,198
2009-07-14 2009-07-10 9.298 130,345 +3,259 0.21% 1,212,002
2009-07-10 2009-07-08 8.930 127,086 -3,259 0.21% 1,134,898
2009-07-09 2009-07-07 9.022 130,345 -2,172 0.21% 1,176,002
2009-07-07 2009-07-03 8.838 132,517 -7,821 0.22% 1,171,198
2009-07-03 2009-06-30 9.390 140,338 -3,259 0.23% 1,317,841
2009-07-02 2009-06-29 10.035 143,597 +1,087 0.23% 1,440,984
2009-06-30 2009-06-26 10.035 142,510 +15,424 0.23% 1,430,077
2009-06-19 2009-06-17 8.930 127,086 -652 0.21% 1,134,898
2009-06-18 2009-06-16 8.746 127,738 -2,172 0.21% 1,117,201
2009-06-15 2009-06-11 10.219 129,910 -2,173 0.21% 1,327,556
2009-06-11 2009-06-09 10.219 132,083 -5,431 0.22% 1,349,762
2009-06-10 2009-06-08 10.495 137,514 -5,431 0.22% 1,443,242
2009-06-09 2009-06-05 10.863 142,945 +11,514 0.23% 1,552,882
2009-06-08 2009-06-04 10.495 131,431 +2,172 0.21% 1,379,400
2009-06-05 2009-06-03 10.495 129,259 -7,603 0.21% 1,356,604
2009-06-04 2009-06-02 10.863 136,862 -2,172 0.22% 1,486,799
2009-06-03 2009-06-01 11.324 139,034 +23,896 0.23% 1,574,395
2009-06-01 2009-05-27 11.324 115,138 +18,031 0.19% 1,303,801
2009-05-29 2009-05-26 11.692 97,107 -10,427 0.16% 1,135,381
2009-05-27 2009-05-25 9.667 107,534 -5,432 0.18% 1,039,495
2009-05-26 2009-05-22 9.575 112,966 -42,796 0.18% 1,081,605
2009-05-25 2009-05-21 10.311 155,762 -14,990 0.25% 1,606,079
2009-05-22 2009-05-20 9.851 170,752 +37,366 0.28% 1,682,043
2009-05-21 2009-05-19 6.813 133,386 -6,517 0.22% 908,719
2009-05-20 2009-05-18 6.537 139,903 -1,956 0.23% 914,477
2009-05-19 2009-05-15 6.168 141,859 +23,897 0.23% 875,022
2009-05-15 2009-05-13 5.984 117,962 +8,690 0.19% 705,900
2009-05-13 2009-05-11 6.168 109,272 -4,345 0.18% 674,017
2009-05-11 2009-05-07 5.892 113,617 +6,517 0.19% 669,439
2009-05-08 2009-05-06 6.168 107,100 -2,172 0.17% 660,620
2009-05-07 2009-05-05 5.800 109,272 +2,172 0.18% 633,778
2009-04-29 2009-04-27 5.340 107,100 +1,086 0.17% 571,880
2009-04-28 2009-04-24 5.892 106,014 -1,086 0.17% 624,641
2009-04-16 2009-04-14 5.800 107,100 -14,338 0.18% 621,180
2009-04-09 2009-04-07 5.432 121,438 -10,862 0.21% 659,620
2009-04-08 2009-04-06 5.156 132,300 -9,559 0.23% 682,080
2009-04-07 2009-04-03 5.063 141,859 -26,720 0.24% 718,302
2009-04-06 2009-04-02 5.156 168,579 +15,641 0.29% 869,118
2009-04-03 2009-04-01 5.063 152,938 -3,259 0.26% 774,400
2009-04-02 2009-03-31 4.787 156,197 -4,779 0.27% 747,762
2009-04-01 2009-03-30 4.787 160,976 -1,086 0.28% 770,641
2009-03-31 2009-03-27 5.156 162,062 +4,345 0.28% 835,520
2009-03-26 2009-03-24 5.063 157,717 +32,586 0.27% 798,599
2009-02-27 2009-02-25 5.156 125,131 +652 0.21% 645,120
2009-02-19 2009-02-17 5.524 124,479 -2,607 0.21% 687,598
2009-02-17 2009-02-13 5.892 127,086 -14,121 0.22% 748,799
2009-02-16 2009-02-12 5.524 141,207 +4,345 0.24% 780,001
2009-02-13 2009-02-11 5.800 136,862 +5,431 0.23% 793,800
2009-02-12 2009-02-10 5.984 131,431 -13,035 0.23% 786,500
2009-02-11 2009-02-09 5.616 144,466 +1,087 0.25% 811,303
2009-02-09 2009-02-05 5.063 143,379 -7,604 0.25% 725,998
2009-02-06 2009-02-04 4.971 150,983 -2,172 0.26% 750,601
2009-02-04 2009-02-02 4.971 153,155 -4,345 0.26% 761,399
2009-02-03 2009-01-30 5.524 157,500 +10,862 0.27% 870,000
2009-01-23 2009-01-21 4.235 146,638 -2,172 0.25% 621,000
2009-01-16 2009-01-14 5.063 148,810 +3,258 0.25% 753,498
2009-01-13 2009-01-09 6.168 145,552 +1,086 0.25% 897,802
2009-01-12 2009-01-08 6.260 144,466 +4,345 0.25% 904,403
2009-01-09 2009-01-07 6.997 140,121 -1,086 0.24% 980,402
2009-01-08 2009-01-06 6.444 141,207 +5,431 0.24% 910,001
2009-01-07 2009-01-05 6.260 135,776 -1,086 0.23% 850,001
2008-12-16 2008-12-12 6.537 136,862 +2,172 0.23% 894,600
2008-12-15 2008-12-11 7.273 134,690 -3,910 0.23% 979,603
2008-12-12 2008-12-10 6.076 138,600 +3,259 0.24% 842,160
2008-12-11 2008-12-09 5.800 135,341 -3,259 0.23% 784,978
2008-12-09 2008-12-05 5.708 138,600 -5,431 0.24% 791,120
2008-12-05 2008-12-03 4.557 144,031 +652 0.25% 656,370
2008-12-03 2008-12-01 3.268 143,379 -4,345 0.25% 468,599
2008-11-28 2008-11-26 3.084 147,724 -3,042 0.25% 455,600
2008-11-25 2008-11-21 3.084 150,766 -2,389 0.26% 464,981
2008-11-20 2008-11-18 3.222 153,155 -1,738 0.26% 493,499
2008-11-19 2008-11-17 3.360 154,893 -9,559 0.27% 520,490
2008-11-18 2008-11-14 3.498 164,452 +3,259 0.28% 575,321
2008-11-17 2008-11-13 3.406 161,193 +3,259 0.28% 549,080
2008-11-11 2008-11-07 3.913 157,934 -21,290 0.27% 617,948
2008-11-10 2008-11-06 4.051 179,224 +1,086 0.31% 725,999
2008-11-07 2008-11-05 4.603 178,138 +9,559 0.31% 820,000
2008-10-09 2008-10-06 3.867 168,579 -435 0.29% 651,839
2008-10-03 2008-09-30 4.143 169,014 -2,172 0.29% 700,201
2008-09-24 2008-09-22 5.248 171,186 +21,724 0.32% 898,319
2008-09-19 2008-09-17 4.879 149,462 +652 0.28% 729,280
2008-09-17 2008-09-12 6.537 148,810 -6,518 0.28% 972,698
2008-09-04 2008-09-02 9.206 155,328 -2,172 0.29% 1,430,004
2008-08-29 2008-08-27 10.403 157,500 -7,603 0.27% 1,638,500
2008-08-25 2008-08-20 9.851 165,103 -13,035 0.31% 1,626,396
2008-08-05 2008-08-01 10.956 178,138 -5,431 0.34% 1,951,601
2008-08-01 2008-07-30 11.692 183,569 +2,172 0.35% 2,146,300
2008-07-30 2008-07-28 11.692 181,397 +4,345 0.34% 2,120,905
2008-07-29 2008-07-25 12.429 177,052 +3,259 0.33% 2,200,503
2008-07-15 2008-07-11 11.140 173,793 -5,214 0.33% 1,935,999
2008-07-14 2008-07-10 10.587 179,007 +2,173 0.34% 1,895,201
2008-07-10 2008-07-08 10.311 176,834 -5,432 0.33% 1,823,355
2008-07-09 2008-07-07 10.863 182,266 +7,604 0.34% 1,980,045
2008-07-08 2008-07-04 11.140 174,662 -652 0.33% 1,945,679
2008-07-07 2008-07-03 9.851 175,314 +11,731 0.33% 1,726,982
2008-07-04 2008-07-02 11.968 163,583 +5,431 0.31% 1,957,803
2008-07-03 2008-06-30 13.441 158,152 -3,258 0.30% 2,125,764
2008-06-30 2008-06-26 14.270 161,410 +8,689 0.30% 2,303,295
2008-06-27 2008-06-25 13.165 152,721 -6,082 0.29% 2,010,584
2008-06-26 2008-06-24 13.810 158,803 -10,863 0.30% 2,192,994
2008-06-12 2008-06-10 15.190 169,666 +2,825 0.32% 2,577,307
2008-06-11 2008-06-06 16.203 166,841 -3,259 0.32% 2,703,354
2008-06-10 2008-06-05 16.571 170,100 -3,259 0.32% 2,818,800
2008-06-06 2008-06-04 16.848 173,359 -869 0.33% 2,920,686
2008-06-05 2008-06-03 17.032 174,228 +4,997 0.33% 2,967,407
2008-06-04 2008-06-02 17.216 169,231 -1,086 0.32% 2,913,459
2008-06-03 2008-05-30 17.124 170,317 +1,086 0.32% 2,916,476
2008-06-02 2008-05-29 17.216 169,231 -4,345 0.32% 2,913,459
2008-05-30 2008-05-28 17.124 173,576 +7,386 0.33% 2,972,282
2008-05-29 2008-05-27 17.032 166,190 +2,173 0.31% 2,830,506
2008-05-28 2008-05-26 16.756 164,017 +2,172 0.31% 2,748,196
2008-05-27 2008-05-23 17.308 161,845 -6,517 0.31% 2,801,203
2008-05-26 2008-05-22 17.124 168,362 -1,738 0.32% 2,882,999
2008-05-23 2008-05-21 17.492 170,100 +7,603 0.32% 2,975,400
2008-05-22 2008-05-20 18.229 162,497 -2,172 0.31% 2,962,088
2008-05-21 2008-05-19 18.689 164,669 +3,259 0.31% 3,077,481
2008-05-20 2008-05-16 18.965 161,410 -5,214 0.30% 3,061,153
2008-05-19 2008-05-15 19.241 166,624 +3,258 0.31% 3,206,057
2008-05-16 2008-05-14 18.873 163,366 +14,990 0.31% 3,083,209
2008-05-15 2008-05-13 18.781 148,376 -28,893 0.28% 2,786,643
2008-05-14 2008-05-09 18.873 177,269 -6,952 0.33% 3,345,601
2008-05-13 2008-05-08 19.149 184,221 -13,034 0.35% 3,527,686
2008-05-09 2008-05-07 18.965 197,255 -12,166 0.37% 3,740,957
2008-05-08 2008-05-06 20.898 209,421 +45,838 0.40% 4,376,566
2008-05-07 2008-05-05 17.400 163,583 -9,776 0.31% 2,846,344
2008-05-06 2008-05-02 17.860 173,359 -8,689 0.33% 3,096,247
2008-05-05 2008-04-30 17.860 182,048 -2,173 0.34% 3,251,435
2008-05-02 2008-04-29 17.768 184,221 -80,596 0.35% 3,273,286
2008-04-30 2008-04-28 16.756 264,817 +64,086 0.50% 4,437,156
2008-04-29 2008-04-25 19.794 200,731 -18,031 0.38% 3,973,199
2008-04-28 2008-04-24 12.797 218,762 +6,300 0.41% 2,799,459
2008-04-25 2008-04-23 12.889 212,462 +3,259 0.40% 2,738,399
2008-04-24 2008-04-22 13.349 209,203 +7,386 0.40% 2,792,694
2008-04-22 2008-04-18 13.349 201,817 +10,862 0.38% 2,694,097
2008-04-21 2008-04-17 13.902 190,955 +3,258 0.36% 2,654,578
2008-04-18 2008-04-16 13.902 187,697 +1,304 0.35% 2,609,286
2008-04-17 2008-04-15 14.546 186,393 +5,431 0.35% 2,711,278
2008-04-16 2008-04-14 15.006 180,962 -7,604 0.34% 2,715,579
2008-04-15 2008-04-11 14.454 188,566 +9,776 0.36% 2,725,527
2008-04-14 2008-04-10 14.914 178,790 +3,259 0.34% 2,666,525
2008-04-11 2008-04-09 16.111 175,531 -6,083 0.33% 2,827,999
2008-04-10 2008-04-08 16.940 181,614 -10,645 0.34% 3,076,484
2008-04-09 2008-04-07 17.124 192,259 +20,421 0.36% 3,292,206
2008-04-08 2008-04-03 16.756 171,838 -1,521 0.32% 2,879,241
2008-04-07 2008-04-02 17.216 173,359 -9,775 0.33% 2,984,527
2008-04-03 2008-04-01 17.308 183,134 +11,948 0.35% 3,169,672
2008-04-02 2008-03-31 17.676 171,186 +4,562 0.32% 3,025,916
2008-04-01 2008-03-28 16.940 166,624 -3,259 0.31% 2,822,558
2008-03-31 2008-03-27 16.848 169,883 +8,690 0.32% 2,862,124
2008-03-28 2008-03-26 18.689 161,193 -5,431 0.30% 3,012,518
2008-03-27 2008-03-25 19.149 166,624 -1,738 0.31% 3,190,717
2008-03-26 2008-03-20 18.413 168,362 -5,866 0.32% 3,099,999
2008-03-25 2008-03-19 17.952 174,228 -14,555 0.33% 3,127,807
2008-03-20 2008-03-18 18.505 188,783 -869 0.36% 3,493,384
2008-03-19 2008-03-17 17.216 189,652 +5,431 0.36% 3,265,025
2008-03-18 2008-03-14 20.070 184,221 -4,127 0.35% 3,697,286
2008-03-17 2008-03-13 21.267 188,348 -218 0.36% 4,005,534
2008-03-14 2008-03-12 22.648 188,566 +14,556 0.36% 4,270,571
2008-03-13 2008-03-11 23.752 174,010 -26,938 0.33% 4,133,152
2008-03-12 2008-03-10 19.610 200,948 +8,472 0.38% 3,940,495
2008-03-11 2008-03-07 20.254 192,476 -5,865 0.36% 3,898,403
2008-03-10 2008-03-06 22.832 198,341 +9,775 0.37% 4,528,471
2008-03-07 2008-03-05 24.397 188,566 +27,590 0.36% 4,600,412
2008-03-06 2008-03-04 26.790 160,976 +9,559 0.30% 4,312,624
2008-03-05 2008-03-03 25.410 151,417 +21,507 0.29% 3,847,434
2008-03-04 2008-02-29 29.644 129,910 +23,027 0.25% 3,851,110
2008-03-03 2008-02-28 35.813 106,883 -4,345 0.20% 3,827,769
2008-02-29 2008-02-27 29.644 111,228 +1,521 0.21% 3,297,292
2008-02-28 2008-02-26 20.898 109,707 +4,345 0.21% 2,292,702
2008-02-27 2008-02-25 21.911 105,362 -37,800 0.20% 2,308,598
2008-02-26 2008-02-22 21.083 143,162 -14,772 0.27% 3,018,219
2008-02-25 2008-02-21 19.149 157,934 +434 0.30% 3,024,311
2008-02-22 2008-02-20 17.676 157,500 +22,810 0.30% 2,784,000
2008-02-21 2008-02-19 13.073 134,690 +8,690 0.25% 1,760,805
2008-02-20 2008-02-18 13.441 126,000 +4,345 0.24% 1,693,600
2008-02-19 2008-02-15 13.533 121,655 +10,862 0.23% 1,646,398
2008-02-13 2008-02-11 13.533 110,793 +14,121 0.21% 1,499,399
2008-02-12 2008-02-06 14.270 96,672 -1,087 0.18% 1,379,494
2008-02-11 2008-02-04 14.270 97,759 -30,196 0.18% 1,395,005
2008-02-05 2008-02-01 12.705 127,955 +3,258 0.24% 1,625,638
2008-02-04 2008-01-31 12.152 124,697 +435 0.24% 1,515,365
2008-02-01 2008-01-30 13.257 124,262 -23,462 0.23% 1,647,359
2008-01-31 2008-01-29 14.454 147,724 -1,521 0.28% 2,135,198
2008-01-30 2008-01-28 16.387 149,245 +23,897 0.28% 2,445,723
2008-01-29 2008-01-25 12.613 125,348 +2,172 0.24% 1,580,977
2008-01-25 2008-01-23 12.705 123,176 -1,086 0.23% 1,564,922
2008-01-24 2008-01-22 12.981 124,262 -3,259 0.23% 1,613,039
2008-01-22 2008-01-18 17.400 127,521 -1,738 0.24% 2,218,865
2008-01-21 2008-01-17 17.860 129,259 -2,607 0.24% 2,308,607
2008-01-18 2008-01-16 17.584 131,866 +6,518 0.25% 2,318,748
2008-01-17 2008-01-15 20.806 125,348 +5,431 0.24% 2,608,034
2008-01-16 2008-01-14 23.752 119,917 +2,172 0.23% 2,848,314
2008-01-15 2008-01-11 23.200 117,745 -6,300 0.22% 2,731,684
2008-01-14 2008-01-10 19.057 124,045 +869 0.23% 2,363,943
2008-01-11 2008-01-09 18.781 123,176 +23,897 0.23% 2,313,363
2008-01-10 2008-01-08 20.438 99,279 -1,304 0.19% 2,029,074
2008-01-09 2008-01-07 23.937 100,583 +15,424 0.19% 2,407,606
2008-01-04 2008-01-02 34.892 85,159 +218 0.16% 2,971,373
2008-01-03 2007-12-31 37.010 84,941 +3,910 0.16% 3,143,626
2008-01-02 2007-12-27 38.206 81,031 -1,738 0.15% 3,095,899
2007-12-28 2007-12-24 37.930 82,769 +3,041 0.16% 3,139,441
2007-12-21 2007-12-19 42.810 79,728 -3,475 0.15% 3,413,118
2007-12-20 2007-12-18 39.127 83,203 -9,342 0.16% 3,255,482
2007-12-18 2007-12-14 39.035 92,545 -4,345 0.17% 3,612,487
2007-12-17 2007-12-13 40.324 96,890 +5,866 0.18% 3,906,974
2007-12-14 2007-12-12 44.190 91,024 -8,690 0.17% 4,022,394
2007-12-12 2007-12-10 45.571 99,714 +4,780 0.19% 4,544,109
2007-12-11 2007-12-07 45.111 94,934 +10,862 0.18% 4,282,578
2007-12-10 2007-12-06 47.044 84,072 -3,694 0.16% 3,955,121
2007-12-07 2007-12-05 46.676 87,766 +2,173 0.17% 4,096,583
2007-12-06 2007-12-04 46.492 85,593 -11,297 0.16% 3,979,395
2007-12-05 2007-12-03 48.517 96,890 +4,997 0.18% 4,700,857
2007-12-04 2007-11-30 48.333 91,893 +15,859 0.17% 4,441,495
2007-12-03 2007-11-29 44.651 76,034 +12,600 0.14% 3,394,978
2007-11-29 2007-11-27 47.413 63,434 +6,300 0.12% 3,007,577
2007-11-28 2007-11-26 51.463 57,134 -652 0.11% 2,940,315
2007-11-27 2007-11-23 51.556 57,786 +1,738 0.11% 2,979,189
2007-11-26 2007-11-22 53.397 56,048 +651 0.11% 2,992,785
2007-11-23 2007-11-21 50.359 55,397 -651 0.10% 2,789,723
2007-11-22 2007-11-20 53.029 56,048 +869 0.11% 2,972,145
2007-11-21 2007-11-19 58.000 55,179 +1,086 0.10% 3,200,382
2007-11-19 2007-11-15 65.181 54,093 +10,210 0.10% 3,525,833
2007-11-16 2007-11-14 67.114 43,883 -7,169 0.08% 2,945,176
2007-11-14 2007-11-12 64.444 51,052 +3,911 0.10% 3,290,018
2007-11-13 2007-11-09 68.863 47,141 -12,600 0.09% 3,246,294
2007-11-12 2007-11-08 68.495 59,741 +16,293 0.11% 4,091,974
2007-11-09 2007-11-07 70.981 43,448 +4,996 0.08% 3,083,980
2007-11-08 2007-11-06 72.086 38,452 +218 0.07% 2,771,840
2007-11-07 2007-11-05 73.098 38,234 +1,303 0.07% 2,794,845
2007-11-05 2007-11-01 74.571 36,931 -2,607 0.07% 2,753,997
2007-11-02 2007-10-31 76.413 39,538 -8,472 0.07% 3,021,205
2007-11-01 2007-10-30 76.413 48,010 +651 0.09% 3,668,574
2007-10-31 2007-10-29 78.070 47,359 +6,518 0.09% 3,697,310
2007-10-29 2007-10-25 75.492 40,841 +2,172 0.08% 3,083,171
2007-10-26 2007-10-24 70.889 38,669 -3,041 0.07% 2,741,202
2007-10-25 2007-10-23 70.889 41,710 +3,258 0.08% 2,956,776
2007-10-22 2007-10-17 80.187 38,452 -3,258 0.07% 3,083,362
2007-10-18 2007-10-16 81.384 41,710 +3,258 0.08% 3,394,532
2007-10-17 2007-10-15 84.606 38,452 +5,431 0.07% 3,253,283
2007-10-15 2007-10-11 87.552 33,021 +218 0.06% 2,891,067
2007-10-12 2007-10-10 85.159 32,803 -2,173 0.06% 2,793,462
2007-10-09 2007-10-05 76.321 34,976 +217 0.07% 2,669,391
2007-10-08 2007-10-04 70.705 34,759 -217 0.07% 2,457,627
2007-10-05 2007-10-03 71.717 34,976 -1,955 0.07% 2,508,390
2007-10-04 2007-10-02 72.730 36,931 +2,172 0.07% 2,685,997
2007-10-03 2007-09-28 75.492 34,759 +4,345 0.07% 2,624,029
2007-10-02 2007-09-27 79.175 30,414 +1,955 0.06% 2,408,016
2007-09-27 2007-09-24 84.698 28,459 -1,086 0.05% 2,410,432
2007-09-25 2007-09-21 88.381 29,545 -3,258 0.06% 2,611,215
2007-09-24 2007-09-20 92.063 32,803 -2,173 0.06% 3,019,959
2007-09-21 2007-09-19 95.194 34,976 -652 0.07% 3,329,493
2007-09-20 2007-09-18 95.194 35,628 +1,738 0.07% 3,391,559
2007-09-18 2007-09-14 101.454 33,890 -3,041 0.06% 3,438,275
2007-09-17 2007-09-13 96.851 36,931 +652 0.07% 3,576,797
2007-09-14 2007-09-12 95.746 36,279 -3,259 0.07% 3,473,570
2007-09-13 2007-09-11 95.378 39,538 -217 0.07% 3,771,047
2007-09-12 2007-09-10 83.870 39,755 -4,562 0.07% 3,334,246
2007-09-10 2007-09-06 80.556 44,317 +5,865 0.08% 3,569,981
2007-09-07 2007-09-05 76.781 38,452 +6,083 0.07% 2,952,381
2007-09-05 2007-09-03 89.394 32,369 +869 0.06% 2,893,583
2007-09-04 2007-08-31 94.825 31,500 +4,128 0.06% 2,987,000
2007-09-03 2007-08-30 88.289 27,372 -1,304 0.05% 2,416,643
2007-08-29 2007-08-27 97.771 28,676 +1,086 0.05% 2,803,693
2007-08-24 2007-08-22 99.060 27,590 -651 0.05% 2,733,074
2007-08-22 2007-08-20 98.140 28,241 -435 0.05% 2,771,563
2007-08-21 2007-08-17 100.533 28,676 +1,738 0.05% 2,882,894
2007-08-17 2007-08-15 103.295 26,938 -434 0.05% 2,782,567
2007-08-16 2007-08-14 108.267 27,372 +1,086 0.05% 2,963,475
2007-08-15 2007-08-13 111.397 26,286 -435 0.05% 2,928,177
2007-08-14 2007-08-10 119.683 26,721 -2,389 0.05% 3,198,037
2007-08-13 2007-08-09 121.524 29,110 -1,738 0.05% 3,537,558
2007-08-10 2007-08-08 115.448 30,848 -8,473 0.06% 3,561,328
2007-08-09 2007-08-07 106.794 39,321 +1,304 0.07% 4,199,233
2007-08-08 2007-08-06 113.238 38,017 +2,824 0.07% 4,304,973
2007-08-07 2007-08-03 127.784 35,193 -23,462 0.07% 4,497,107
2007-08-06 2007-08-02 128.705 58,655 -5,214 0.11% 7,549,178
2007-08-03 2007-08-01 142.698 63,869 -3,476 0.12% 9,114,005
2007-08-01 2007-07-30 141.962 67,345 +1,738 0.13% 9,560,424
2007-07-31 2007-07-27 146.933 65,607 +2,173 0.12% 9,639,855
2007-07-30 2007-07-26 146.565 63,434 +2,172 0.18% 9,297,209
2007-07-26 2007-07-24 149.143 61,262 -1,955 0.17% 9,136,790
2007-07-25 2007-07-23 151.905 63,217 -2,824 0.17% 9,602,963
2007-07-24 2007-07-20 147.302 66,041 -2,173 0.18% 9,727,944
2007-07-23 2007-07-19 144.171 68,214 -1,303 0.19% 9,834,510
2007-07-20 2007-07-18 144.540 69,517 +2,607 0.19% 10,047,965
2007-07-19 2007-07-17 150.984 66,910 +5,431 0.18% 10,102,348
2007-07-18 2007-07-16 158.349 61,479 -218 0.17% 9,735,151
2007-07-17 2007-07-13 162.584 61,697 -5,865 0.17% 10,030,953
2007-07-16 2007-07-12 156.508 67,562 -2,390 0.19% 10,573,989
2007-07-13 2007-07-11 150.063 69,952 -3,476 0.19% 10,497,241
2007-07-12 2007-07-10 152.641 73,428 +4,562 0.20% 11,208,143
2007-07-11 2007-07-09 152.825 68,866 -7,820 0.19% 10,524,474
2007-07-10 2007-07-06 147.302 76,686 +25,200 0.21% 11,295,970
2007-07-09 2007-07-05 141.410 51,486 +652 0.14% 7,280,611
2007-07-05 2007-07-03 155.956 50,834 -24,332 0.14% 7,927,845
2007-07-04 2007-06-29 153.746 75,166 +8,690 0.21% 11,556,474
2007-06-29 2007-06-27 156.508 66,476 -3,476 0.18% 10,404,022
2007-06-28 2007-06-26 172.711 69,952 -434 0.19% 12,081,488
2007-06-27 2007-06-25 178.971 70,386 +17,596 0.19% 12,597,083
2007-06-26 2007-06-22 169.397 52,790 0.15% 8,942,458

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top