History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -4,294,300
2021-03-24 2021-03-22 0.037 4,294,300 -73,800 1.02% 158,889
2021-03-18 2021-03-16 0.032 4,368,100 +81,000 1.04% 139,779
2021-03-16 2021-03-12 0.039 4,287,100 -90,000 1.02% 167,197
2021-03-15 2021-03-11 0.040 4,377,100 -12,600 1.04% 175,084
2021-03-12 2021-03-10 0.040 4,389,700 +9,000 1.04% 175,588
2021-03-10 2021-03-08 0.043 4,380,700 -131,400 1.04% 188,370
2021-03-08 2021-03-04 0.074 4,512,100 +36,000 1.07% 333,895
2021-03-03 2021-03-01 0.077 4,476,100 -5,400 1.06% 344,660
2021-03-02 2021-02-26 0.071 4,481,500 +5,400 1.06% 318,186
2021-03-01 2021-02-25 0.075 4,476,100 -1,800 1.06% 335,708
2021-02-26 2021-02-24 0.076 4,477,900 +1,800 1.06% 340,320
2021-02-24 2021-02-22 0.080 4,476,100 +1,245,600 1.06% 358,088
2021-02-23 2021-02-19 0.065 3,230,500 +1,800 0.77% 209,982
2021-01-27 2021-01-25 0.050 3,228,700 +52,200 0.77% 161,435
2021-01-26 2021-01-22 0.050 3,176,500 +108,000 0.75% 158,825
2021-01-25 2021-01-21 0.050 3,068,500 +2,400 0.73% 153,425
2021-01-22 2021-01-20 0.052 3,066,100 +1,800 0.73% 159,437
2021-01-21 2021-01-19 0.052 3,064,300 +1,800 0.73% 159,344
2021-01-20 2021-01-18 0.053 3,062,500 +1,800 0.73% 162,312
2021-01-18 2021-01-14 0.051 3,060,700 +271,800 0.73% 156,096
2021-01-04 2020-12-29 0.049 2,788,900 -1,400 0.66% 136,656
2020-12-29 2020-12-24 0.050 2,790,300 +199,800 0.66% 139,515
2020-12-22 2020-12-18 0.051 2,590,500 +207,000 0.61% 132,116
2020-12-18 2020-12-16 0.050 2,383,500 +189,000 0.57% 119,175
2020-12-15 2020-12-11 0.051 2,194,500 +36,000 0.52% 111,920
2020-12-14 2020-12-10 0.051 2,158,500 +18,000 0.51% 110,084
2020-11-27 2020-11-25 0.054 2,140,500 -9,000 0.51% 115,587
2020-11-10 2020-11-06 0.053 2,149,500 +72,000 0.51% 113,924
2020-11-06 2020-11-04 0.053 2,077,500 +37,800 0.49% 110,108
2020-11-05 2020-11-03 0.053 2,039,700 +32,400 0.48% 108,104
2020-11-02 2020-10-29 0.051 2,007,300 -180,000 0.48% 102,372
2020-09-23 2020-09-21 0.061 2,187,300 +18,000 0.52% 133,425
2020-09-22 2020-09-18 0.068 2,169,300 +54,000 0.51% 147,512
2020-09-21 2020-09-17 0.074 2,115,300 -630,000 0.50% 156,532
2020-09-18 2020-09-16 0.141 2,745,300 +406,800 0.65% 387,087
2020-09-17 2020-09-15 0.133 2,338,500 +126,200 0.55% 311,020
2020-09-16 2020-09-14 0.128 2,212,300 -477,000 0.52% 283,174
2020-09-15 2020-09-11 0.142 2,689,300 +826,000 0.64% 381,881
2020-09-14 2020-09-10 0.130 1,863,300 +175,000 0.44% 242,229
2020-09-01 2020-08-28 0.088 1,688,300 -10,000 0.60% 148,570
2020-08-24 2020-08-20 0.137 1,698,300 +16,600 0.60% 232,667
2020-08-11 2020-08-07 0.120 1,681,700 +81,000 0.60% 201,804
2020-08-07 2020-08-05 0.131 1,600,700 +9,000 0.57% 209,692
2020-07-28 2020-07-24 0.133 1,591,700 +1,000 0.57% 211,696
2020-07-21 2020-07-17 0.140 1,590,700 +234,000 0.57% 222,698
2020-07-20 2020-07-16 0.134 1,356,700 +32,400 0.48% 181,798
2020-07-17 2020-07-15 0.134 1,324,300 -18,000 0.47% 177,456
2020-07-15 2020-07-13 0.129 1,342,300 -180,000 0.48% 173,157
2020-07-13 2020-07-09 0.126 1,522,300 +576,000 0.54% 191,810
2020-07-07 2020-07-03 0.094 946,300 -928,800 0.34% 88,952
2020-07-06 2020-07-02 0.091 1,875,100 +84,600 0.67% 170,634
2020-06-29 2020-06-24 0.097 1,790,500 +108,000 0.64% 173,678
2020-06-22 2020-06-18 0.114 1,682,500 +378,000 0.60% 191,892
2020-06-19 2020-06-17 0.114 1,304,500 +101,875 0.46% 148,780
2020-06-16 2020-06-12 0.108 1,202,625 +508,742 0.46% 129,324
2020-06-11 2020-06-09 0.124 693,883 +182,286 0.27% 85,922
2020-06-05 2020-06-03 0.115 511,597 +24,857 0.20% 58,904
2020-06-04 2020-06-02 0.111 486,740 -200,514 0.19% 53,927
2020-06-02 2020-05-29 0.109 687,254 -1,657 0.27% 74,650
2020-05-27 2020-05-25 0.117 688,911 +4,971 0.27% 80,816
2020-05-15 2020-05-13 0.119 683,940 +16,572 0.26% 81,719
2020-03-30 2020-03-26 0.117 667,368 +99,428 0.26% 78,289
2020-03-20 2020-03-18 0.162 567,940 +1,657 0.22% 91,918
2020-03-12 2020-03-10 0.173 566,283 -21,542 0.22% 97,801
2020-03-11 2020-03-09 0.172 587,825 -11,600 0.23% 100,883
2020-03-10 2020-03-06 0.154 599,425 +172,342 0.23% 92,456
2020-02-28 2020-02-26 0.177 427,083 +26,515 0.17% 75,616
2020-02-20 2020-02-18 0.185 400,568 +49,714 0.15% 73,967
2020-02-03 2020-01-30 0.181 350,854 -3,314 0.14% 63,644
2020-01-13 2020-01-09 0.260 354,168 +1,657 0.14% 91,943
2019-12-19 2019-12-17 0.272 352,511 +1,657 0.14% 95,725
2019-12-18 2019-12-16 0.277 350,854 -116,000 0.14% 97,181
2019-12-12 2019-12-10 0.272 466,854 +82,857 0.18% 126,775
2019-12-11 2019-12-09 0.277 383,997 +1,657 0.15% 106,361
2019-12-02 2019-11-28 0.293 382,340 +49,715 0.15% 112,131
2019-11-28 2019-11-26 0.293 332,625 -33,143 0.13% 97,551
2019-11-27 2019-11-25 0.320 365,768 -737 0.14% 117,203
2019-11-26 2019-11-22 0.348 366,505 -8,285 0.14% 127,392
2019-11-25 2019-11-21 0.326 374,790 +4,971 0.14% 122,130
2019-11-22 2019-11-20 0.326 369,819 +8,286 0.14% 120,510
2019-11-20 2019-11-18 0.331 361,533 +8,285 0.14% 119,773
2019-11-18 2019-11-14 0.342 353,248 +8,286 0.14% 120,866
2019-11-13 2019-11-11 0.353 344,962 +33,143 0.13% 121,778
2019-11-12 2019-11-08 0.331 311,819 +72,914 0.12% 103,303
2019-10-24 2019-10-22 0.358 238,905 -16,571 0.09% 85,635
2019-10-21 2019-10-17 0.353 255,476 +1,657 0.10% 90,187
2019-10-15 2019-10-11 0.375 253,819 +82,857 0.10% 95,116
2019-10-14 2019-10-10 0.380 170,962 -4,971 0.07% 64,995
2019-10-08 2019-10-03 0.369 175,933 +1,657 0.07% 64,974
2019-10-02 2019-09-27 0.402 174,276 -1,657 0.07% 70,041
2019-09-26 2019-09-24 0.413 175,933 +1,657 0.07% 72,618
2019-09-25 2019-09-23 0.413 174,276 -91,143 0.07% 71,934
2019-09-20 2019-09-18 0.424 265,419 -49,714 0.10% 112,437
2019-09-17 2019-09-13 0.434 315,133 +107,714 0.12% 136,920
2019-09-12 2019-09-10 0.462 207,419 +51,371 0.08% 95,752
2019-09-11 2019-09-09 0.462 156,048 -91,142 0.06% 72,038
2019-09-06 2019-09-04 0.483 247,190 -82,858 0.10% 119,482
2019-09-05 2019-09-03 0.456 330,048 -1,657 0.13% 150,570
2019-09-04 2019-09-02 0.451 331,705 +1,657 0.13% 149,525
2019-09-03 2019-08-30 0.429 330,048 +49,715 0.13% 141,608
2019-08-30 2019-08-28 0.494 280,333 -414,286 0.11% 138,547
2019-08-28 2019-08-26 0.483 694,619 +49,714 0.27% 335,752
2019-08-27 2019-08-23 0.472 644,905 -9,943 0.25% 304,718
2019-08-23 2019-08-21 0.467 654,848 +34,800 0.25% 305,859
2019-08-21 2019-08-19 0.494 620,048 +29,829 0.24% 306,443
2019-08-19 2019-08-15 0.456 590,219 -82,857 0.27% 269,262
2019-08-16 2019-08-14 0.462 673,076 +104,400 0.31% 310,717
2019-08-15 2019-08-13 0.451 568,676 -53,029 0.26% 256,345
2019-08-14 2019-08-12 0.424 621,705 -26,514 0.29% 263,367
2019-08-13 2019-08-09 0.396 648,219 -172,343 0.30% 256,996
2019-08-12 2019-08-08 0.386 820,562 -86,171 0.38% 316,412
2019-08-09 2019-08-07 0.386 906,733 -246,915 0.42% 349,639
2019-08-08 2019-08-06 0.407 1,153,648 +846,800 0.53% 469,913
2019-08-01 2019-07-30 0.253 306,848 +77,886 0.14% 77,659
2019-07-30 2019-07-26 0.293 228,962 +4,972 0.11% 67,149
2019-07-16 2019-07-12 0.272 223,990 -21,543 0.10% 60,825
2019-07-08 2019-07-04 0.326 245,533 +21,543 0.11% 80,010
2019-06-13 2019-06-11 0.364 223,990 +18,228 0.10% 81,505
2019-03-21 2019-03-19 0.494 205,762 +1,657 0.10% 101,693
2019-03-15 2019-03-13 0.489 204,105 -11,600 0.11% 99,765
2019-03-14 2019-03-12 0.500 215,705 -1,657 0.11% 107,778
2019-03-07 2019-03-05 0.505 217,362 -11,600 0.11% 109,787
2019-01-17 2019-01-15 0.462 228,962 -921 0.12% 105,698
2019-01-03 2018-12-31 0.413 229,883 +1,658 0.12% 94,886
2018-11-21 2018-11-19 0.869 228,225 +19,885 0.12% 198,320
2018-10-24 2018-10-22 0.967 208,340 +18,229 0.11% 201,407
2018-09-14 2018-09-12 1.075 190,111 -8,286 0.10% 204,435
2018-08-28 2018-08-24 1.086 198,397 +18,413 0.10% 215,500
2018-08-07 2018-08-03 1.369 179,984 +8,286 0.09% 246,330
2018-08-01 2018-07-30 1.293 171,698 -1,658 0.09% 221,934
2018-07-31 2018-07-27 1.195 173,356 -14,914 0.09% 207,131
2018-07-25 2018-07-23 0.880 188,270 +18,229 0.10% 165,645
2018-07-20 2018-07-18 0.912 170,041 +8,285 0.09% 155,148
2018-07-19 2018-07-17 1.086 161,756 +18,229 0.08% 175,700
2018-07-18 2018-07-16 1.303 143,527 +18,229 0.08% 187,080
2018-07-17 2018-07-13 1.586 125,298 -16,572 0.07% 198,705
2018-07-16 2018-07-12 1.847 141,870 +33,143 0.07% 261,970
2018-07-09 2018-07-05 1.901 108,727 -49,714 0.06% 206,675
2018-07-05 2018-07-03 2.140 158,441 +49,714 0.08% 339,036
2018-06-27 2018-06-25 2.009 108,727 -74,571 0.06% 218,485
2018-06-26 2018-06-22 2.009 183,298 +74,571 0.10% 368,334
2018-06-15 2018-06-13 2.162 108,727 -184 0.06% 235,019
2018-05-25 2018-05-23 2.401 108,911 -1,657 0.06% 261,443
2018-03-21 2018-03-19 2.770 110,568 -11,600 0.06% 306,254
2018-03-08 2018-03-06 2.965 122,168 +6,628 0.06% 362,270
2018-03-05 2018-03-01 3.204 115,540 -3,682 0.06% 370,226
2018-02-12 2018-02-08 3.628 119,222 -43,086 0.06% 432,529
2018-02-08 2018-02-06 3.976 162,308 -8,286 0.09% 645,258
2018-02-05 2018-02-01 4.269 170,594 -14,914 0.09% 728,230
2018-02-01 2018-01-30 4.236 185,508 -9,943 0.10% 785,850
2018-01-31 2018-01-29 4.323 195,451 -1,657 0.10% 844,955
2018-01-30 2018-01-26 4.117 197,108 +17,308 0.10% 811,439
2018-01-29 2018-01-25 3.932 179,800 -19,886 0.09% 706,986
2018-01-25 2018-01-23 4.041 199,686 +1,657 0.10% 806,869
2018-01-24 2018-01-22 3.747 198,029 -6,628 0.10% 742,097
2018-01-23 2018-01-19 3.878 204,657 -38,114 0.11% 793,610
2018-01-22 2018-01-18 3.204 242,771 +18,228 0.13% 777,914
2018-01-18 2018-01-16 2.303 224,543 -8,286 0.12% 517,068
2018-01-17 2018-01-15 2.379 232,829 -13,257 0.12% 553,852
2018-01-16 2018-01-12 2.335 246,086 -102,743 0.13% 574,696
2018-01-15 2018-01-11 2.639 348,829 -123,365 0.18% 920,728
2018-01-12 2018-01-10 2.042 472,194 +19,886 0.25% 964,253
2018-01-11 2018-01-09 1.466 452,308 -72,914 0.24% 663,255
2018-01-09 2018-01-05 1.141 525,222 -18,229 0.28% 599,025
2017-12-15 2017-12-13 0.967 543,451 -7,365 0.29% 525,367
2017-11-08 2017-11-06 0.902 550,816 +8,286 0.35% 496,589
2017-11-03 2017-11-01 0.934 542,530 +8,286 0.34% 506,798
2017-11-02 2017-10-31 0.967 534,244 +33,142 0.34% 516,467
2017-10-26 2017-10-24 0.978 501,102 +82,858 0.32% 489,870
2017-10-24 2017-10-20 1.032 418,244 +149,142 0.26% 431,585
2017-10-20 2017-10-18 0.978 269,102 +72,915 0.17% 263,070
2017-08-09 2017-08-07 1.119 196,187 -4,972 0.12% 219,493
2017-07-31 2017-07-27 1.097 201,159 -28,171 0.13% 220,685
2017-07-19 2017-07-17 1.021 229,330 -9,207 0.14% 234,154
2017-07-18 2017-07-14 0.999 238,537 -8,838 0.15% 238,372
2017-07-11 2017-07-07 1.043 247,375 +9,207 0.16% 257,952
2017-06-29 2017-06-27 0.988 238,168 -27,803 0.15% 235,417
2017-06-28 2017-06-26 0.939 265,971 +16,571 0.17% 249,759
2017-06-27 2017-06-23 0.875 249,400 -44,853 0.16% 218,126
2017-06-26 2017-06-22 0.902 294,253 +7,277 0.24% 265,482
2017-06-16 2017-06-14 0.921 286,976 -22,376 0.23% 264,200
2017-06-14 2017-06-12 0.957 309,352 -1,086 0.25% 296,192
2017-06-13 2017-06-09 0.957 310,438 -434 0.25% 297,232
2017-06-12 2017-06-08 0.930 310,872 -1,087 0.25% 289,062
2017-06-08 2017-06-06 0.884 311,959 -54,310 0.25% 275,712
2017-06-07 2017-06-05 0.875 366,269 -93,631 0.29% 320,340
2017-06-06 2017-06-02 0.865 459,900 -1,521 0.37% 397,996
2017-06-05 2017-06-01 0.865 461,421 -15,207 0.37% 399,312
2017-05-29 2017-05-25 0.902 476,628 +435 0.38% 430,024
2017-05-18 2017-05-16 0.930 476,193 +21,724 0.38% 442,784
2017-05-15 2017-05-11 0.930 454,469 +217 0.36% 422,584
2017-05-10 2017-05-08 0.921 454,252 +13,252 0.36% 418,200
2017-05-04 2017-04-28 0.884 441,000 -5,431 0.35% 389,760
2017-04-28 2017-04-26 0.902 446,431 +10,862 0.36% 402,780
2017-04-19 2017-04-13 0.939 435,569 -4,345 0.35% 409,020
2017-04-18 2017-04-12 0.948 439,914 +5,648 0.35% 417,150
2017-04-13 2017-04-11 1.013 434,266 +21,725 0.35% 439,780
2017-03-29 2017-03-27 1.473 412,541 -21,725 0.33% 607,679
2017-03-22 2017-03-20 1.556 434,266 -217 0.35% 675,663
2017-03-15 2017-03-13 1.556 434,483 +217 0.35% 676,000
2017-03-14 2017-03-10 1.473 434,266 -19,986 0.35% 639,681
2017-03-13 2017-03-09 1.547 454,252 +10,862 0.36% 702,576
2017-03-01 2017-02-27 1.666 443,390 +10,862 0.36% 738,843
2017-02-27 2017-02-23 1.832 432,528 +20,856 0.35% 792,419
2017-02-24 2017-02-22 1.814 411,672 -4,345 0.33% 746,629
2017-02-23 2017-02-21 1.786 416,017 -9,993 0.33% 743,020
2017-02-22 2017-02-20 1.850 426,010 +10,210 0.34% 788,321
2017-02-21 2017-02-17 1.676 415,800 +3,259 0.33% 696,696
2017-02-20 2017-02-16 1.602 412,541 +869 0.33% 660,851
2017-02-06 2017-02-02 1.593 411,672 -21,725 0.33% 655,669
2017-02-03 2017-02-01 1.611 433,397 +21,725 0.35% 698,251
2017-01-26 2017-01-24 1.648 411,672 +10,862 0.33% 678,409
2017-01-18 2017-01-16 1.832 400,810 +9,124 0.32% 734,309
2017-01-12 2017-01-10 2.007 391,686 +1,086 0.31% 786,108
2017-01-11 2017-01-09 1.989 390,600 +652 0.31% 776,736
2016-12-02 2016-11-30 2.173 389,948 -5,431 0.31% 847,239
2016-12-01 2016-11-29 2.302 395,379 +5,431 0.32% 909,999
2016-11-10 2016-11-08 2.154 389,948 -218 0.31% 840,059
2016-11-08 2016-11-04 2.071 390,166 +218 0.31% 808,201
2016-11-07 2016-11-03 2.108 389,948 +8,689 0.31% 822,109
2016-11-02 2016-10-31 2.108 381,259 -10,862 0.31% 803,791
2016-10-31 2016-10-27 2.200 392,121 -7,169 0.31% 862,791
2016-10-25 2016-10-20 2.394 399,290 -217 0.37% 955,761
2016-10-24 2016-10-19 2.440 399,507 -434 0.37% 974,670
2016-10-20 2016-10-18 2.486 399,941 +18,465 0.37% 994,139
2016-10-19 2016-10-17 2.348 381,476 -17,162 0.35% 895,560
2016-10-18 2016-10-14 2.348 398,638 +16,510 0.37% 935,850
2016-10-17 2016-10-13 2.237 382,128 -16,075 0.35% 854,875
2016-10-13 2016-10-11 2.274 398,203 -10,428 0.37% 905,501
2016-10-12 2016-10-07 2.302 408,631 +12,165 0.38% 940,500
2016-10-11 2016-10-06 2.578 396,466 +9,342 0.37% 1,022,001
2016-10-07 2016-10-05 2.716 387,124 +93,848 0.36% 1,051,380
2016-10-03 2016-09-29 3.590 293,276 +32,586 0.27% 1,053,000
2016-09-30 2016-09-28 3.222 260,690 +10,862 0.24% 840,001
2016-09-29 2016-09-27 3.268 249,828 +32,587 0.23% 816,501
2016-09-28 2016-09-26 3.452 217,241 -2,173 0.20% 749,999
2016-08-26 2016-08-24 4.051 219,414 -21,724 0.20% 888,801
2016-08-22 2016-08-18 4.143 241,138 -21,724 0.22% 999,000
2016-08-19 2016-08-17 4.143 262,862 -5,431 0.24% 1,089,000
2016-08-18 2016-08-16 4.143 268,293 -26,286 0.25% 1,111,500
2016-08-17 2016-08-15 4.327 294,579 +114,269 0.27% 1,274,639
2016-08-16 2016-08-12 4.511 180,310 +15,207 0.17% 813,398
2016-08-15 2016-08-11 4.511 165,103 -4,128 0.15% 744,798
2016-08-12 2016-08-10 4.419 169,231 -217 0.16% 747,840
2016-08-09 2016-08-05 4.879 169,448 -58,221 0.16% 826,799
2016-07-29 2016-07-27 4.787 227,669 +6,517 0.21% 1,089,920
2016-07-15 2016-07-13 5.248 221,152 -434 0.20% 1,160,521
2016-07-14 2016-07-12 5.248 221,586 -108,621 0.20% 1,162,799
2016-07-12 2016-07-08 5.063 330,207 +108,621 0.30% 1,672,001
2016-07-08 2016-07-06 4.971 221,586 +4,345 0.20% 1,101,599
2016-07-06 2016-07-04 5.340 217,241 -10,862 0.20% 1,159,998
2016-06-28 2016-06-24 5.248 228,103 -36,280 0.21% 1,196,998
2016-06-10 2016-06-07 5.524 264,383 -9,341 0.25% 1,460,401
2016-06-08 2016-06-06 5.340 273,724 -60,610 0.26% 1,461,599
2016-06-06 2016-06-02 5.063 334,334 -27,807 0.31% 1,692,898
2016-06-03 2016-06-01 4.971 362,141 +108,620 0.34% 1,800,358
2016-05-18 2016-05-16 5.800 253,521 +4,997 0.24% 1,470,422
2016-05-17 2016-05-13 5.340 248,524 -21,724 0.23% 1,327,039
2016-05-12 2016-05-10 5.892 270,248 +21,724 0.25% 1,592,318
2016-05-05 2016-05-03 6.168 248,524 -49,966 0.23% 1,532,959
2016-05-04 2016-04-29 6.537 298,490 -9,776 0.28% 1,951,082
2016-05-03 2016-04-28 6.444 308,266 +14,121 0.29% 1,986,603
2016-04-29 2016-04-27 6.905 294,145 +47,793 0.28% 2,031,001
2016-04-22 2016-04-20 5.800 246,352 +4,997 0.23% 1,428,842
2016-04-21 2016-04-19 6.076 241,355 -1,521 0.23% 1,466,519
2016-04-20 2016-04-18 6.076 242,876 +36,279 0.23% 1,475,761
2016-04-15 2016-04-13 5.616 206,597 -2,172 0.19% 1,160,223
2016-04-14 2016-04-12 5.524 208,769 -3,259 0.20% 1,153,200
2016-04-08 2016-04-06 5.800 212,028 -7,169 0.20% 1,229,762
2016-04-06 2016-04-01 5.616 219,197 -4,344 0.21% 1,230,983
2016-04-05 2016-03-31 5.708 223,541 -1,087 0.21% 1,275,958
2016-04-01 2016-03-30 5.892 224,628 +1,087 0.21% 1,323,522
2016-03-31 2016-03-29 5.616 223,541 +4,344 0.21% 1,255,378
2016-03-30 2016-03-24 5.524 219,197 +1,087 0.21% 1,210,802
2016-03-08 2016-03-04 5.616 218,110 +2,172 0.20% 1,224,878
2016-03-02 2016-02-29 6.260 215,938 +33,672 0.20% 1,351,840
2016-03-01 2016-02-26 7.733 182,266 +10,863 0.17% 1,409,524
2016-02-29 2016-02-25 8.470 171,403 -30,414 0.16% 1,451,756
2016-02-26 2016-02-24 8.102 201,817 -37,366 0.19% 1,635,038
2016-02-25 2016-02-23 7.549 239,183 -11,514 0.22% 1,805,642
2016-02-24 2016-02-22 6.813 250,697 -1,086 0.23% 1,707,923
2016-02-23 2016-02-19 6.168 251,783 +10,862 0.24% 1,553,061
2016-02-17 2016-02-15 6.076 240,921 -10,862 0.23% 1,463,882
2016-02-15 2016-02-11 6.076 251,783 -10,862 0.24% 1,529,881
2016-02-04 2016-02-02 6.076 262,645 -5,431 0.25% 1,595,881
2016-01-25 2016-01-21 5.800 268,076 +5,431 0.25% 1,554,841
2016-01-22 2016-01-20 6.352 262,645 -217 0.25% 1,668,421
2016-01-20 2016-01-18 5.892 262,862 -1,086 0.25% 1,548,800
2016-01-15 2016-01-13 6.352 263,948 +3,258 0.25% 1,676,698
2016-01-14 2016-01-12 6.444 260,690 +10,862 0.24% 1,680,002
2016-01-13 2016-01-11 6.629 249,828 -21,724 0.23% 1,656,003
2016-01-12 2016-01-08 7.089 271,552 +2,173 0.25% 1,925,002
2016-01-11 2016-01-07 6.352 269,379 -24,114 0.25% 1,711,198
2016-01-08 2016-01-06 6.629 293,493 +32,586 0.28% 1,945,439
2016-01-07 2016-01-05 7.181 260,907 -10,862 0.24% 1,873,561
2016-01-05 2015-12-31 6.537 271,769 +3,259 0.25% 1,776,420
2015-12-28 2015-12-22 6.813 268,510 -4,345 0.25% 1,829,278
2015-12-22 2015-12-18 6.813 272,855 -55,397 0.26% 1,858,879
2015-12-21 2015-12-17 6.721 328,252 +58,655 0.31% 2,206,062
2015-12-18 2015-12-16 6.444 269,597 +34,976 0.26% 1,737,403
2015-12-17 2015-12-15 8.102 234,621 -3,258 0.22% 1,900,803
2015-12-15 2015-12-11 8.746 237,879 +217 0.24% 2,080,497
2015-12-14 2015-12-10 9.114 237,662 -8,690 0.24% 2,166,119
2015-12-11 2015-12-09 9.483 246,352 +4,780 0.24% 2,336,043
2015-12-10 2015-12-08 9.114 241,572 -10,862 0.24% 2,201,756
2015-12-09 2015-12-07 9.114 252,434 +16,075 0.25% 2,300,756
2015-12-08 2015-12-04 8.930 236,359 +10,862 0.23% 2,110,723
2015-12-07 2015-12-03 9.022 225,497 -6,951 0.22% 2,034,484
2015-12-04 2015-12-02 8.746 232,448 -4,345 0.23% 2,032,998
2015-12-03 2015-12-01 8.838 236,793 +3,259 0.23% 2,092,799
2015-12-02 2015-11-30 8.470 233,534 +34,541 0.23% 1,977,996
2015-12-01 2015-11-27 8.654 198,993 -435 0.20% 1,722,079
2015-11-30 2015-11-26 8.102 199,428 +7,821 0.20% 1,615,683
2015-11-27 2015-11-25 7.549 191,607 -302,834 0.19% 1,446,481
2015-11-26 2015-11-24 8.010 494,441 -3,259 0.49% 3,960,237
2015-11-25 2015-11-23 8.470 497,700 +24,983 0.49% 4,215,440
2015-11-24 2015-11-20 8.470 472,717 +278,069 0.47% 4,003,838
2015-11-23 2015-11-19 7.733 194,648 -20,855 0.19% 1,505,278
2015-11-19 2015-11-17 7.641 215,503 +11,948 0.24% 1,646,717
2015-11-18 2015-11-16 7.733 203,555 -1,304 0.23% 1,574,159
2015-11-17 2015-11-13 7.273 204,859 +15,425 0.23% 1,489,943
2015-11-16 2015-11-12 6.813 189,434 +1,086 0.22% 1,290,557
2015-11-13 2015-11-11 5.063 188,348 +1,086 0.21% 953,699
2015-11-10 2015-11-06 4.787 187,262 -11,731 0.21% 896,480
2015-11-04 2015-11-02 5.156 198,993 -652 0.23% 1,025,919
2015-10-30 2015-10-28 5.524 199,645 -5,648 0.23% 1,102,801
2015-10-22 2015-10-19 5.892 205,293 -217 0.23% 1,209,599
2015-10-16 2015-10-14 5.984 205,510 -4,128 0.23% 1,229,798
2015-10-09 2015-10-07 6.168 209,638 +652 0.24% 1,293,100
2015-10-08 2015-10-06 6.076 208,986 -2,173 0.24% 1,269,839
2015-10-07 2015-10-05 6.260 211,159 +2,173 0.24% 1,321,922
2015-10-06 2015-10-02 6.260 208,986 +17,379 0.24% 1,308,319
2015-08-19 2015-08-17 9.298 191,607 +10,862 0.22% 1,781,641
2015-08-14 2015-08-12 9.667 180,745 -3,258 0.21% 1,747,202
2015-08-12 2015-08-10 10.495 184,003 +3,258 0.21% 1,931,155
2015-08-10 2015-08-06 9.943 180,745 -4,562 0.21% 1,797,122
2015-08-07 2015-08-05 9.667 185,307 +15,207 0.21% 1,791,301
2015-08-06 2015-08-04 9.943 170,100 -217 0.19% 1,691,280
2015-08-04 2015-07-31 10.035 170,317 +434 0.19% 1,709,118
2015-07-30 2015-07-28 9.759 169,883 -4,345 0.19% 1,657,842
2015-07-29 2015-07-27 9.943 174,228 -64,303 0.20% 1,732,324
2015-07-28 2015-07-24 10.956 238,531 -7,169 0.27% 2,613,240
2015-07-27 2015-07-23 11.048 245,700 +3,259 0.28% 2,714,400
2015-07-24 2015-07-22 10.863 242,441 -16,728 0.28% 2,633,756
2015-07-23 2015-07-21 11.416 259,169 -3,259 0.29% 2,958,640
2015-07-22 2015-07-20 11.876 262,428 +18,466 0.30% 3,116,645
2015-07-21 2015-07-17 10.127 243,962 +1,086 0.28% 2,470,599
2015-07-17 2015-07-15 9.667 242,876 -4,345 0.28% 2,347,801
2015-07-16 2015-07-14 9.667 247,221 +3,259 0.28% 2,389,803
2015-07-15 2015-07-13 9.575 243,962 -2,172 0.28% 2,335,839
2015-07-13 2015-07-09 9.206 246,134 -11,080 0.28% 2,265,996
2015-07-10 2015-07-08 6.813 257,214 -34,976 0.29% 1,752,321
2015-07-09 2015-07-07 8.470 292,190 +9,776 0.33% 2,474,803
2015-07-08 2015-07-06 9.206 282,414 -4,345 0.32% 2,600,002
2015-07-07 2015-07-03 10.127 286,759 +25,852 0.33% 2,904,004
2015-07-06 2015-07-02 10.679 260,907 +72,993 0.30% 2,786,321
2015-07-03 2015-06-30 11.140 187,914 -8,472 0.21% 2,093,302
2015-07-02 2015-06-29 11.508 196,386 -72,993 0.22% 2,259,998
2015-06-30 2015-06-26 12.244 269,379 -12,383 0.31% 3,298,396
2015-05-22 2015-05-20 12.521 281,762 -10,210 0.38% 3,527,839
2015-05-21 2015-05-19 11.600 291,972 -4,997 0.40% 3,386,875
2015-05-20 2015-05-18 10.771 296,969 +5,431 0.40% 3,198,780
2015-05-19 2015-05-15 10.311 291,538 -23,028 0.40% 3,006,081
2015-05-18 2015-05-14 10.403 314,566 +88,418 0.43% 3,272,485
2015-05-15 2015-05-13 9.114 226,148 +15,207 0.31% 2,061,177
2015-05-14 2015-05-12 8.010 210,941 -10,862 0.29% 1,689,537
2015-05-13 2015-05-11 8.010 221,803 +19,769 0.30% 1,776,536
2015-05-12 2015-05-08 8.102 202,034 -1,521 0.28% 1,636,796
2015-05-11 2015-05-07 7.825 203,555 -9,776 0.28% 1,592,899
2015-05-08 2015-05-06 8.286 213,331 -4,345 0.29% 1,767,600
2015-05-07 2015-05-05 8.194 217,676 -2,172 0.30% 1,783,561
2015-05-04 2015-04-29 9.022 219,848 +869 0.30% 1,983,518
2015-04-30 2015-04-28 8.746 218,979 -15,207 0.30% 1,915,197
2015-04-29 2015-04-27 9.022 234,186 -7,604 0.32% 2,112,878
2015-04-28 2015-04-24 7.825 241,790 -19,551 0.33% 1,892,103
2015-04-27 2015-04-23 8.286 261,341 -11,080 0.36% 2,165,397
2015-04-24 2015-04-22 8.562 272,421 -434 0.37% 2,332,443
2015-04-23 2015-04-21 9.390 272,855 +97,758 0.37% 2,562,238
2015-04-14 2015-04-10 7.917 175,097 +1,521 0.24% 1,386,324
2015-03-10 2015-03-06 7.917 173,576 -51,703 0.24% 1,374,281
2015-03-09 2015-03-05 8.930 225,279 -32,804 0.31% 2,011,777
2015-03-06 2015-03-04 8.654 258,083 +102,104 0.35% 2,233,442
2015-03-05 2015-03-03 10.956 155,979 +4,779 0.21% 1,708,837
2015-03-04 2015-03-02 17.676 151,200 +652 0.21% 2,672,640
2015-03-03 2015-02-27 13.902 150,548 -37,583 0.21% 2,092,856
2015-02-17 2015-02-13 11.968 188,131 +12,383 0.26% 2,251,600
2015-02-16 2015-02-12 11.048 175,748 -32,586 0.24% 1,941,597
2015-02-13 2015-02-11 11.324 208,334 +40,406 0.28% 2,359,135
2015-02-12 2015-02-10 9.851 167,928 -19,986 0.23% 1,654,224
2015-02-11 2015-02-09 7.641 187,914 -56,917 0.26% 1,435,902
2015-02-10 2015-02-06 8.010 244,831 +56,700 0.33% 1,960,980
2015-02-09 2015-02-05 8.194 188,131 +36,714 0.26% 1,541,480
2015-02-06 2015-02-04 8.194 151,417 -45,838 0.21% 1,240,658
2015-02-05 2015-02-03 6.905 197,255 -66,693 0.27% 1,361,999
2015-02-04 2015-02-02 6.444 263,948 -105,797 0.36% 1,700,998
2015-01-14 2015-01-12 6.537 369,745 -9,341 0.50% 2,416,841
2015-01-13 2015-01-09 5.892 379,086 -45,621 0.52% 2,233,599
2014-12-11 2014-12-09 5.892 424,707 -237,227 0.58% 2,502,401
2014-12-10 2014-12-08 6.168 661,934 +103,841 0.90% 4,082,977
2014-12-09 2014-12-05 6.076 558,093 -18,248 0.76% 3,391,079
2014-12-08 2014-12-04 6.076 576,341 +38,669 0.79% 3,501,958
2014-12-05 2014-12-03 5.800 537,672 -218 0.73% 3,118,498
2014-12-04 2014-12-02 5.984 537,890 -10,862 0.73% 3,218,802
2014-12-03 2014-12-01 5.984 548,752 -3,041 0.75% 3,283,802
2014-12-02 2014-11-28 5.984 551,793 +652 0.75% 3,301,999
2014-12-01 2014-11-27 5.800 551,141 +7,603 0.75% 3,196,618
2014-11-28 2014-11-26 5.984 543,538 +16,728 0.74% 3,252,600
2014-11-27 2014-11-25 5.248 526,810 +1,738 0.72% 2,764,498
2014-11-26 2014-11-24 5.340 525,072 +5,648 0.72% 2,803,718
2014-11-25 2014-11-21 5.340 519,424 +40,624 0.71% 2,773,559
2014-11-24 2014-11-20 5.432 478,800 -1,303 0.65% 2,600,720
2014-11-20 2014-11-18 5.524 480,103 -17,380 0.65% 2,651,998
2014-11-19 2014-11-17 5.248 497,483 +9,776 0.68% 2,610,601
2014-11-17 2014-11-13 4.971 487,707 -1,086 0.66% 2,424,601
2014-11-13 2014-11-11 5.156 488,793 -1,086 0.67% 2,519,999
2014-11-12 2014-11-10 5.340 489,879 -7,169 0.67% 2,615,798
2014-11-11 2014-11-07 5.432 497,048 -18,466 0.68% 2,699,839
2014-11-10 2014-11-06 5.616 515,514 +14,773 0.70% 2,895,061
2014-11-05 2014-11-03 5.432 500,741 +18,465 0.68% 2,719,898
2014-10-23 2014-10-21 5.156 482,276 +28,242 0.66% 2,486,401
2014-10-21 2014-10-17 5.156 454,034 -10,863 0.62% 2,340,798
2014-10-15 2014-10-13 5.248 464,897 -217 0.63% 2,439,602
2014-10-14 2014-10-10 5.340 465,114 -57,352 0.63% 2,483,561
2014-10-08 2014-10-06 5.708 522,466 +18,249 0.71% 2,982,203
2014-10-07 2014-10-03 5.432 504,217 +2,389 0.69% 2,738,779
2014-10-03 2014-09-29 5.340 501,828 -4,344 0.68% 2,679,602
2014-09-24 2014-09-22 6.168 506,172 +50,182 0.69% 3,122,197
2014-09-11 2014-09-08 6.352 455,990 -43,448 0.62% 2,896,622
2014-09-08 2014-09-04 6.444 499,438 +5,431 0.68% 3,218,600
2014-09-05 2014-09-03 6.537 494,007 -29,110 0.67% 3,229,081
2014-09-03 2014-09-01 5.984 523,117 -1,086 0.71% 3,130,399
2014-09-02 2014-08-29 5.708 524,203 -47,794 0.71% 2,992,117
2014-09-01 2014-08-28 5.800 571,997 -46,706 0.78% 3,317,583
2014-08-28 2014-08-26 6.629 618,703 -177,487 0.84% 4,101,117
2014-08-26 2014-08-22 5.892 796,190 +5,431 1.08% 4,691,202
2014-08-25 2014-08-21 6.076 790,759 +3,259 1.08% 4,804,802
2014-08-22 2014-08-20 5.984 787,500 +40,190 1.07% 4,712,500
2014-08-21 2014-08-19 6.168 747,310 -29,980 1.02% 4,609,598
2014-08-20 2014-08-18 5.800 777,290 -204,207 1.06% 4,508,282
2014-08-19 2014-08-15 4.787 981,497 +2,825 1.34% 4,698,722
2014-08-18 2014-08-14 4.603 978,672 -53,659 1.33% 4,504,998
2014-08-15 2014-08-13 4.603 1,032,331 +25,417 1.41% 4,752,000
2014-08-14 2014-08-12 3.821 1,006,914 -2,172 1.37% 3,847,051
2014-08-13 2014-08-11 3.821 1,009,086 +2,172 1.37% 3,855,349
2014-08-07 2014-08-05 4.143 1,006,914 -10,862 1.37% 4,171,501
2014-08-06 2014-08-04 4.281 1,017,776 +9,776 1.39% 4,357,051
2014-08-05 2014-08-01 4.465 1,008,000 +15,207 1.37% 4,500,800
2014-08-04 2014-07-31 4.695 992,793 +27,155 1.35% 4,661,400
2014-08-01 2014-07-30 4.143 965,638 -22,159 1.32% 4,000,500
2014-07-31 2014-07-29 3.729 987,797 -54,962 1.35% 3,683,072
2014-07-11 2014-07-09 2.762 1,042,759 -17,813 1.42% 2,880,001
2014-07-09 2014-07-07 2.854 1,060,572 +21,724 1.44% 3,026,839
2014-06-25 2014-06-23 3.498 1,038,848 -21,724 1.42% 3,634,319
2014-06-24 2014-06-20 3.637 1,060,572 +21,072 1.44% 3,856,778
2014-06-18 2014-06-16 3.637 1,039,500 -1,738 1.42% 3,780,150
2014-06-17 2014-06-13 3.821 1,041,238 +11,297 1.42% 3,978,190
2014-06-16 2014-06-12 3.913 1,029,941 +65,172 1.40% 4,029,849
2014-06-13 2014-06-11 4.005 964,769 -217 1.31% 3,863,670
2014-06-12 2014-06-10 4.097 964,986 -33,238 1.31% 3,953,379
2014-06-11 2014-06-09 3.637 998,224 -31,066 1.36% 3,630,049
2014-06-10 2014-06-06 3.637 1,029,290 +218 1.40% 3,743,021
2014-06-04 2014-05-30 3.729 1,029,072 +217 1.40% 3,836,968
2014-06-03 2014-05-29 3.775 1,028,855 -217 1.40% 3,883,519
2014-05-30 2014-05-28 3.729 1,029,072 -39,104 1.40% 3,836,968
2014-05-27 2014-05-23 3.821 1,068,176 -27,372 1.46% 4,081,111
2014-05-26 2014-05-22 3.867 1,095,548 -218 1.49% 4,236,119
2014-05-21 2014-05-19 3.867 1,095,766 +435 1.49% 4,236,962
2014-05-20 2014-05-16 3.913 1,095,331 +64,521 1.49% 4,285,700
2014-05-19 2014-05-15 3.498 1,030,810 -23,028 1.40% 3,606,199
2014-05-15 2014-05-13 3.406 1,053,838 -5,214 1.44% 3,589,740
2014-05-14 2014-05-12 3.544 1,059,052 +51,921 1.44% 3,753,751
2014-05-13 2014-05-09 3.867 1,007,131 -652 1.37% 3,894,240
2014-05-09 2014-05-07 3.729 1,007,783 +5,431 1.37% 3,757,591
2014-05-08 2014-05-05 3.729 1,002,352 +5,649 1.37% 3,737,341
2014-05-07 2014-05-02 3.775 996,703 +3,041 1.36% 3,762,158
2014-05-05 2014-04-30 3.729 993,662 +217 1.35% 3,704,940
2014-05-02 2014-04-29 3.959 993,445 +217 1.35% 3,932,781
2014-04-30 2014-04-28 3.867 993,228 +652 1.35% 3,840,482
2014-04-29 2014-04-25 4.097 992,576 +435 1.35% 4,066,411
2014-04-25 2014-04-23 4.281 992,141 +6,734 1.35% 4,247,308
2014-04-22 2014-04-16 4.419 985,407 -19,552 1.34% 4,354,560
2014-04-01 2014-03-28 4.695 1,004,959 -12,817 1.37% 4,718,522
2014-03-31 2014-03-27 4.695 1,017,776 -36,714 1.39% 4,778,701
2014-03-28 2014-03-26 4.971 1,054,490 +1,521 1.44% 5,242,322
2014-03-27 2014-03-25 5.248 1,052,969 -9,124 1.43% 5,525,580
2014-03-26 2014-03-24 5.340 1,062,093 -8,473 1.45% 5,671,239
2014-03-25 2014-03-21 5.432 1,070,566 -9,341 1.46% 5,815,043
2014-03-24 2014-03-20 5.524 1,079,907 +54,962 1.47% 5,965,201
2014-03-21 2014-03-19 5.156 1,024,945 +8,690 1.40% 5,284,161
2014-03-20 2014-03-18 5.248 1,016,255 -76,035 1.38% 5,332,919
2014-03-19 2014-03-17 5.432 1,092,290 +48,662 1.49% 5,933,042
2014-03-17 2014-03-13 4.695 1,043,628 +4,345 1.42% 4,900,082
2014-03-14 2014-03-12 4.419 1,039,283 +2,173 1.42% 4,592,641
2014-03-13 2014-03-11 4.603 1,037,110 -72,993 1.41% 4,773,998
2014-03-12 2014-03-10 4.695 1,110,103 +9,124 1.51% 5,212,198
2014-03-11 2014-03-07 5.063 1,100,979 +2,172 1.50% 5,574,798
2014-03-10 2014-03-06 5.340 1,098,807 +4,345 1.50% 5,867,281
2014-03-07 2014-03-05 5.340 1,094,462 +4,562 1.49% 5,844,080
2014-03-05 2014-03-03 5.340 1,089,900 -39,321 1.48% 5,819,720
2014-03-04 2014-02-28 5.800 1,129,221 -138,165 1.54% 6,549,482
2014-01-13 2014-01-09 4.281 1,267,386 -188,348 1.73% 5,425,619
2014-01-09 2014-01-07 4.787 1,455,734 +68,431 1.98% 6,969,038
2014-01-08 2014-01-06 5.524 1,387,303 +100,582 1.89% 7,663,198
2014-01-07 2014-01-03 3.314 1,286,721 -5,865 1.75% 4,264,561
2014-01-06 2014-01-02 2.532 1,292,586 +21,724 1.76% 3,272,499
2013-11-13 2013-11-11 1.804 1,270,862 -20,638 1.73% 2,293,200
2013-11-08 2013-11-06 2.025 1,291,500 +22,810 1.76% 2,615,800
2013-10-25 2013-10-23 1.906 1,268,690 +8,690 1.73% 2,417,761
2013-10-24 2013-10-22 1.841 1,260,000 -6,517 1.72% 2,320,000
2013-10-04 2013-10-02 1.703 1,266,517 +13,034 1.73% 2,157,100
2013-09-12 2013-09-10 1.841 1,253,483 -1,738 1.71% 2,308,000
2013-06-20 2013-06-18 1.556 1,255,221 -2,172 1.71% 1,952,964
2013-06-06 2013-06-04 1.445 1,257,393 -652 1.71% 1,817,432
2013-05-09 2013-05-07 1.445 1,258,045 -6,517 1.71% 1,818,374
2013-03-08 2013-03-06 1.832 1,264,562 -10,862 1.72% 2,316,758
2013-02-28 2013-02-26 1.676 1,275,424 -16,728 1.74% 2,137,044
2013-02-01 2013-01-30 1.933 1,292,152 -3,258 1.76% 2,498,161
2013-01-17 2013-01-15 1.933 1,295,410 -10,862 1.76% 2,504,459
2013-01-15 2013-01-11 1.906 1,306,272 +10,862 1.78% 2,489,381
2013-01-14 2013-01-10 1.952 1,295,410 -1,087 1.76% 2,528,311
2013-01-10 2013-01-08 1.933 1,296,497 -1,086 1.77% 2,506,561
2013-01-09 2013-01-07 1.897 1,297,583 +16,293 1.77% 2,460,876
2012-12-12 2012-12-10 1.630 1,281,290 +1,087 1.75% 2,087,893
2012-12-07 2012-12-05 1.666 1,280,203 -4,345 1.74% 2,133,265
2012-12-06 2012-12-04 1.565 1,284,548 -131,431 1.75% 2,010,420
2012-12-03 2012-11-29 1.823 1,415,979 -1,087 1.93% 2,581,127
2012-11-30 2012-11-28 1.924 1,417,066 +153,156 1.93% 2,726,615
2012-11-29 2012-11-27 1.685 1,263,910 +15,207 1.72% 2,129,387
2012-09-06 2012-09-04 1.289 1,248,703 -1,956 1.70% 1,609,439
2012-07-24 2012-07-20 1.740 1,250,659 +2,173 1.70% 2,176,147
2012-05-10 2012-05-08 1.952 1,248,486 +10,862 1.70% 2,436,728
2012-04-16 2012-04-12 2.025 1,237,624 +1,521 1.69% 2,506,680
2012-04-13 2012-04-11 2.108 1,236,103 +1,737 1.68% 2,606,019
2012-03-14 2012-03-12 2.302 1,234,366 +2,173 1.68% 2,841,001
2012-03-05 2012-03-01 2.302 1,232,193 -10,862 1.68% 2,836,000
2012-03-02 2012-02-29 2.302 1,243,055 +5,431 1.69% 2,861,000
2012-03-01 2012-02-28 2.348 1,237,624 -5,431 1.69% 2,905,470
2012-02-22 2012-02-20 2.532 1,243,055 -27,155 1.69% 3,147,100
2012-02-21 2012-02-17 2.624 1,270,210 +5,431 1.73% 3,332,789
2012-02-20 2012-02-16 2.946 1,264,779 +41,058 1.72% 3,726,079
2011-12-29 2011-12-23 2.532 1,223,721 -49,748 1.67% 3,098,151
2011-11-07 2011-11-03 2.762 1,273,469 -5,431 1.73% 3,517,200
2011-11-04 2011-11-02 2.762 1,278,900 -4,345 1.74% 3,532,200
2011-11-01 2011-10-28 3.084 1,283,245 -7,821 1.75% 3,957,691
2011-10-31 2011-10-27 2.946 1,291,066 +6,735 1.76% 3,803,521
2011-10-17 2011-10-13 2.578 1,284,331 +10,862 1.75% 3,310,720
2011-09-30 2011-09-27 3.360 1,273,469 -434 1.73% 4,279,260
2011-09-28 2011-09-26 2.992 1,273,903 -5,431 1.74% 3,811,599
2011-07-21 2011-07-19 3.683 1,279,334 -869 1.74% 4,711,198
2011-07-14 2011-07-12 3.452 1,280,203 -652 1.74% 4,419,748
2011-07-12 2011-07-08 3.637 1,280,855 -1,086 1.74% 4,657,839
2011-06-23 2011-06-21 3.775 1,281,941 -2,173 1.75% 4,838,819
2011-06-20 2011-06-16 3.683 1,284,114 -1,955 1.75% 4,728,801
2011-06-03 2011-06-01 4.327 1,286,069 +8,255 1.75% 5,564,800
2011-06-01 2011-05-30 4.235 1,277,814 +5,431 1.74% 5,411,441
2011-05-26 2011-05-24 3.959 1,272,383 +13,035 1.73% 5,037,021
2011-05-04 2011-04-29 4.879 1,259,348 -6,518 2.06% 6,144,819
2011-04-29 2011-04-27 4.879 1,265,866 -3,258 2.07% 6,176,622
2011-04-27 2011-04-21 5.063 1,269,124 +6,517 2.07% 6,426,199
2011-04-20 2011-04-18 5.063 1,262,607 -6,517 2.06% 6,393,201
2011-04-14 2011-04-12 5.524 1,269,124 +6,517 2.07% 7,010,399
2011-04-11 2011-04-07 5.063 1,262,607 -7,603 2.06% 6,393,201
2011-04-08 2011-04-06 5.616 1,270,210 +10,862 2.07% 7,133,338
2011-04-07 2011-04-04 4.051 1,259,348 +23,679 2.06% 5,101,359
2011-04-04 2011-03-31 4.005 1,235,669 +3,259 2.02% 4,948,560
2011-03-29 2011-03-25 3.867 1,232,410 -54,962 2.01% 4,765,319
2011-03-17 2011-03-15 3.683 1,287,372 -4,345 2.10% 4,740,798
2011-01-31 2011-01-27 4.511 1,291,717 -435 2.11% 5,827,079
2011-01-24 2011-01-20 4.511 1,292,152 +54,311 2.11% 5,829,041
2011-01-17 2011-01-13 4.695 1,237,841 -1,087 2.02% 5,811,958
2011-01-13 2011-01-11 4.465 1,238,928 -28,241 2.02% 5,531,912
2011-01-12 2011-01-10 4.557 1,267,169 -5,865 2.07% 5,774,670
2011-01-10 2011-01-06 4.971 1,273,034 +1,086 2.08% 6,328,798
2011-01-04 2010-12-31 4.511 1,271,948 -19,986 2.08% 5,737,899
2010-12-29 2010-12-24 4.511 1,291,934 -29,980 2.11% 5,828,058
2010-12-22 2010-12-20 4.465 1,321,914 -23,462 2.16% 5,902,451
2010-11-30 2010-11-26 5.248 1,345,376 -1,955 2.20% 7,060,021
2010-11-26 2010-11-24 5.156 1,347,331 +217 2.20% 6,946,240
2010-11-23 2010-11-19 5.248 1,347,114 -3,476 2.20% 7,069,141
2010-11-19 2010-11-17 5.248 1,350,590 +28,242 2.21% 7,087,382
2010-11-18 2010-11-16 5.432 1,322,348 +92,327 2.16% 7,182,659
2010-11-12 2010-11-10 5.524 1,230,021 -1,086 2.01% 6,794,402
2010-11-04 2010-11-02 5.340 1,231,107 +3,041 2.01% 6,573,721
2010-10-29 2010-10-27 5.616 1,228,066 -22,810 2.01% 6,896,663
2010-10-28 2010-10-26 5.708 1,250,876 +4,345 2.04% 7,139,921
2010-10-21 2010-10-19 6.076 1,246,531 +10,862 2.04% 7,574,160
2010-10-20 2010-10-18 5.892 1,235,669 +24,983 2.02% 7,280,640
2010-10-19 2010-10-15 6.168 1,210,686 +139,686 1.98% 7,467,819
2010-10-11 2010-10-07 5.340 1,071,000 +22,593 1.75% 5,718,800
2010-09-28 2010-09-24 5.248 1,048,407 -2,172 1.71% 5,501,641
2010-09-27 2010-09-22 5.340 1,050,579 -4,345 1.72% 5,609,758
2010-09-22 2010-09-20 5.156 1,054,924 +32,586 1.72% 5,438,719
2010-09-17 2010-09-15 5.340 1,022,338 -4,345 1.67% 5,458,960
2010-09-16 2010-09-14 5.432 1,026,683 -4,345 1.68% 5,576,681
2010-09-15 2010-09-13 5.524 1,031,028 -6,734 1.68% 5,695,202
2010-09-13 2010-09-09 5.156 1,037,762 +38,017 1.69% 5,350,240
2010-09-08 2010-09-06 5.248 999,745 -1,521 1.63% 5,246,281
2010-09-02 2010-08-31 5.248 1,001,266 +43,449 1.63% 5,254,263
2010-08-30 2010-08-26 5.524 957,817 -1,304 1.56% 5,290,799
2010-08-26 2010-08-24 5.616 959,121 -1,303 1.57% 5,386,302
2010-08-13 2010-08-11 6.444 960,424 +1,086 1.57% 6,189,399
2010-08-02 2010-07-29 6.352 959,338 -1,086 1.57% 6,094,080
2010-07-28 2010-07-26 6.537 960,424 -1,086 1.57% 6,277,819
2010-07-07 2010-07-05 6.168 961,510 -3,911 1.57% 5,930,838
2010-07-06 2010-07-02 5.984 965,421 +3,911 1.58% 5,777,202
2010-06-28 2010-06-24 6.260 961,510 -1,087 1.57% 6,019,358
2010-06-22 2010-06-18 6.813 962,597 +5,431 1.57% 6,557,883
2010-06-08 2010-06-04 6.905 957,166 -5,648 1.56% 6,609,003
2010-06-04 2010-06-02 6.813 962,814 -1,955 1.57% 6,559,361
2010-06-02 2010-05-31 6.905 964,769 -3,259 1.58% 6,661,500
2010-05-28 2010-05-26 6.444 968,028 -16,510 1.58% 6,238,403
2010-05-27 2010-05-25 6.537 984,538 +28,024 1.61% 6,435,440
2010-05-26 2010-05-24 7.089 956,514 +20,855 1.56% 6,780,621
2010-05-25 2010-05-20 6.997 935,659 +44,535 1.53% 6,546,643
2010-05-24 2010-05-19 7.273 891,124 +23,027 1.46% 6,481,159
2010-05-20 2010-05-18 7.549 868,097 -5,431 1.42% 6,553,443
2010-05-19 2010-05-17 7.641 873,528 -105,144 1.43% 6,674,863
2010-05-18 2010-05-14 7.825 978,672 -7,821 1.60% 7,658,497
2010-05-13 2010-05-11 7.733 986,493 +5,431 1.61% 7,628,879
2010-05-11 2010-05-07 7.641 981,062 -11,948 1.60% 7,496,559
2010-05-10 2010-05-06 7.641 993,010 -3,259 1.62% 7,587,857
2010-05-07 2010-05-05 8.286 996,269 -17,379 1.63% 8,254,800
2010-05-06 2010-05-04 8.654 1,013,648 +1,086 1.66% 8,772,078
2010-05-04 2010-04-30 8.562 1,012,562 -46,707 1.65% 8,669,459
2010-05-03 2010-04-29 8.746 1,059,269 -22,593 1.73% 9,264,400
2010-04-30 2010-04-28 9.114 1,081,862 +92,328 1.77% 9,860,399
2010-04-29 2010-04-27 9.667 989,534 +261,993 1.62% 9,565,495
2010-04-28 2010-04-26 8.286 727,541 +29,979 1.19% 6,028,197
2010-04-26 2010-04-22 8.286 697,562 +3,259 1.14% 5,779,799
2010-04-21 2010-04-19 8.102 694,303 -10,863 1.13% 5,624,956
2010-04-19 2010-04-15 7.825 705,166 -2,172 1.15% 5,518,204
2010-04-16 2010-04-14 7.917 707,338 +2,172 1.15% 5,600,321
2010-04-15 2010-04-13 7.917 705,166 -434 1.15% 5,583,124
2010-04-14 2010-04-12 7.825 705,600 +8,472 1.15% 5,521,600
2010-04-13 2010-04-09 7.917 697,128 +2,173 1.14% 5,519,483
2010-04-08 2010-04-01 7.457 694,955 -8,038 1.13% 5,182,379
2010-04-07 2010-03-31 7.365 702,993 +23,679 1.15% 5,177,599
2010-03-31 2010-03-29 7.549 679,314 -6,517 1.11% 5,128,282
2010-03-30 2010-03-26 7.733 685,831 +7,821 1.12% 5,303,760
2010-03-29 2010-03-25 7.457 678,010 -12,818 1.11% 5,056,017
2010-03-26 2010-03-24 7.641 690,828 +21,725 1.13% 5,278,803
2010-03-24 2010-03-22 7.825 669,103 -218 1.09% 5,235,996
2010-03-19 2010-03-17 7.917 669,321 +21,724 1.09% 5,299,322
2010-03-18 2010-03-16 8.102 647,597 -4,344 1.06% 5,246,564
2010-03-17 2010-03-15 7.917 651,941 +10,862 1.06% 5,161,717
2010-03-16 2010-03-12 7.917 641,079 +6,517 1.05% 5,075,718
2010-03-09 2010-03-05 7.733 634,562 +6,517 1.04% 4,907,279
2010-03-04 2010-03-02 7.549 628,045 -1,738 1.03% 4,741,241
2010-03-02 2010-02-26 7.641 629,783 +1,738 1.03% 4,812,342
2010-02-25 2010-02-23 7.365 628,045 -869 1.03% 4,625,601
2010-02-08 2010-02-04 7.825 628,914 -5,431 1.03% 4,921,502
2010-02-05 2010-02-03 7.825 634,345 -3,258 1.04% 4,964,001
2010-02-01 2010-01-28 7.549 637,603 +32,586 1.04% 4,813,397
2010-01-29 2010-01-27 7.641 605,017 +57,569 0.99% 4,623,098
2010-01-28 2010-01-26 7.825 547,448 +15,858 0.89% 4,283,998
2010-01-27 2010-01-25 8.010 531,590 +7,387 0.87% 4,257,783
2010-01-26 2010-01-22 8.010 524,203 +23,896 0.86% 4,198,616
2010-01-22 2010-01-20 8.102 500,307 +14,121 0.82% 4,053,281
2010-01-21 2010-01-19 8.470 486,186 +869 0.79% 4,117,918
2010-01-20 2010-01-18 8.562 485,317 -6,517 0.79% 4,155,238
2010-01-19 2010-01-15 8.746 491,834 +32,586 0.80% 4,301,596
2010-01-15 2010-01-13 8.378 459,248 -4,345 0.75% 3,847,478
2010-01-08 2010-01-06 8.286 463,593 +5,431 0.76% 3,841,199
2010-01-07 2010-01-05 8.194 458,162 +3,259 0.75% 3,754,019
2009-12-29 2009-12-24 8.010 454,903 +10,862 0.74% 3,643,556
2009-12-21 2009-12-17 8.010 444,041 -8,038 0.73% 3,556,557
2009-12-18 2009-12-16 8.102 452,079 +8,689 0.74% 3,662,557
2009-12-17 2009-12-15 8.378 443,390 +27,156 0.72% 3,714,623
2009-12-16 2009-12-14 8.470 416,234 -7,387 0.68% 3,525,436
2009-12-14 2009-12-10 8.470 423,621 -3,258 0.69% 3,588,003
2009-12-11 2009-12-09 8.562 426,879 -5,431 0.70% 3,654,897
2009-12-10 2009-12-08 8.746 432,310 -19,552 0.71% 3,780,997
2009-12-08 2009-12-04 8.838 451,862 +13,903 0.74% 3,993,599
2009-12-07 2009-12-03 8.562 437,959 +8,038 0.72% 3,749,763
2009-12-04 2009-12-02 8.470 429,921 +4,345 0.70% 3,641,363
2009-12-01 2009-11-27 8.286 425,576 +7,604 0.69% 3,526,201
2009-11-30 2009-11-26 8.470 417,972 -3,259 0.68% 3,540,156
2009-11-27 2009-11-25 8.562 421,231 +3,259 0.69% 3,606,540
2009-11-26 2009-11-24 8.378 417,972 +217 0.68% 3,501,677
2009-11-25 2009-11-23 8.654 417,755 +10,427 0.68% 3,615,239
2009-11-24 2009-11-20 8.654 407,328 -217 0.67% 3,525,004
2009-11-23 2009-11-19 8.286 407,545 +10,862 0.67% 3,376,801
2009-11-20 2009-11-18 8.654 396,683 +21,724 0.65% 3,432,882
2009-11-18 2009-11-16 8.562 374,959 -4,779 0.61% 3,210,363
2009-11-17 2009-11-13 8.654 379,738 -8,472 0.62% 3,286,241
2009-11-16 2009-11-12 8.838 388,210 -10,645 0.63% 3,431,037
2009-11-13 2009-11-11 8.746 398,855 -4,997 0.65% 3,488,398
2009-11-12 2009-11-10 8.746 403,852 -4,779 0.66% 3,532,102
2009-11-11 2009-11-09 9.298 408,631 -3,476 0.67% 3,799,620
2009-11-10 2009-11-06 8.194 412,107 +35,845 0.67% 3,376,661
2009-11-09 2009-11-05 8.470 376,262 +23,896 0.61% 3,186,879
2009-11-06 2009-11-04 8.654 352,366 +35,845 0.58% 3,049,364
2009-11-02 2009-10-29 7.825 316,521 -1,738 0.52% 2,476,902
2009-10-29 2009-10-27 7.917 318,259 +2,173 0.52% 2,519,803
2009-10-28 2009-10-23 8.194 316,086 -7,604 0.52% 2,589,898
2009-10-23 2009-10-21 7.825 323,690 -5,431 0.53% 2,533,003
2009-10-22 2009-10-20 7.917 329,121 +5,649 0.54% 2,605,802
2009-10-21 2009-10-19 7.917 323,472 +3,258 0.53% 2,561,077
2009-10-19 2009-10-15 7.917 320,214 -5,431 0.52% 2,535,282
2009-10-15 2009-10-13 8.102 325,645 +1,521 0.53% 2,638,241
2009-10-14 2009-10-12 8.010 324,124 +3,258 0.53% 2,596,079
2009-10-13 2009-10-09 8.194 320,866 +3,259 0.52% 2,629,064
2009-10-09 2009-10-07 7.825 317,607 -217 0.52% 2,485,401
2009-10-08 2009-10-06 8.102 317,824 +6,517 0.52% 2,574,879
2009-09-30 2009-09-28 8.102 311,307 -10,862 0.51% 2,522,081
2009-09-29 2009-09-25 8.286 322,169 +6,517 0.53% 2,669,400
2009-09-28 2009-09-24 7.917 315,652 -10,645 0.52% 2,499,162
2009-09-23 2009-09-21 8.838 326,297 -2,172 0.53% 2,883,844
2009-09-22 2009-09-18 8.930 328,469 +7,821 0.54% 2,933,280
2009-09-18 2009-09-16 8.470 320,648 +9,776 0.52% 2,715,838
2009-09-14 2009-09-10 8.194 310,872 -4,780 0.51% 2,547,177
2009-09-10 2009-09-08 8.470 315,652 -651 0.52% 2,673,522
2009-09-07 2009-09-03 8.286 316,303 -1,087 0.52% 2,620,796
2009-09-04 2009-09-02 8.194 317,390 -10,862 0.52% 2,600,583
2009-09-02 2009-08-31 8.102 328,252 +11,297 0.54% 2,659,362
2009-09-01 2009-08-28 8.102 316,955 -2,173 0.52% 2,567,839
2009-08-31 2009-08-27 8.378 319,128 -4,779 0.52% 2,673,583
2009-08-28 2009-08-26 8.562 323,907 -6,517 0.53% 2,773,261
2009-08-27 2009-08-25 8.378 330,424 +9,124 0.54% 2,768,219
2009-08-26 2009-08-24 8.562 321,300 -4,345 0.52% 2,750,940
2009-08-25 2009-08-21 8.378 325,645 +6,517 0.53% 2,728,181
2009-08-24 2009-08-20 8.470 319,128 -2,172 0.52% 2,702,964
2009-08-21 2009-08-19 8.286 321,300 -10,862 0.52% 2,662,200
2009-08-20 2009-08-18 8.378 332,162 -435 0.54% 2,782,779
2009-08-19 2009-08-17 8.470 332,597 +11,949 0.54% 2,817,044
2009-08-18 2009-08-14 9.022 320,648 -8,690 0.52% 2,892,958
2009-08-17 2009-08-13 9.206 329,338 +652 0.54% 3,032,001
2009-08-14 2009-08-12 9.298 328,686 +14,120 0.54% 3,056,258
2009-08-13 2009-08-11 9.575 314,566 -7,603 0.51% 3,011,845
2009-08-12 2009-08-10 9.667 322,169 +5,431 0.53% 3,114,300
2009-08-11 2009-08-07 9.667 316,738 -8,907 0.52% 3,061,801
2009-08-10 2009-08-06 10.311 325,645 -6,517 0.53% 3,357,762
2009-08-07 2009-08-05 10.403 332,162 +6,734 0.54% 3,455,539
2009-08-06 2009-08-04 10.035 325,428 -6,517 0.53% 3,265,644
2009-08-05 2009-08-03 9.943 331,945 +8,690 0.54% 3,300,482
2009-08-04 2009-07-31 9.943 323,255 -17,379 0.53% 3,214,078
2009-08-03 2009-07-30 9.759 340,634 +3,258 0.56% 3,324,155
2009-07-31 2009-07-29 10.035 337,376 +5,214 0.55% 3,385,541
2009-07-30 2009-07-28 9.759 332,162 -8,038 0.54% 3,241,479
2009-07-29 2009-07-27 9.667 340,200 +9,341 0.56% 3,288,600
2009-07-28 2009-07-24 9.667 330,859 -8,255 0.54% 3,198,304
2009-07-27 2009-07-23 9.943 339,114 +9,342 0.55% 3,371,762
2009-07-24 2009-07-22 9.390 329,772 -869 0.54% 3,096,716
2009-07-23 2009-07-21 9.206 330,641 -14,556 0.54% 3,043,997
2009-07-22 2009-07-20 9.022 345,197 +4,128 0.56% 3,114,444
2009-07-21 2009-07-17 9.206 341,069 -3,259 0.56% 3,140,000
2009-07-20 2009-07-16 9.206 344,328 -3,910 0.56% 3,170,004
2009-07-17 2009-07-15 9.114 348,238 +8,255 0.57% 3,173,941
2009-07-16 2009-07-14 9.022 339,983 -5,865 0.56% 3,067,402
2009-07-15 2009-07-13 8.838 345,848 +5,431 0.56% 3,056,638
2009-07-14 2009-07-10 9.298 340,417 -6,517 0.56% 3,165,338
2009-07-13 2009-07-09 9.114 346,934 +4,344 0.57% 3,162,056
2009-07-10 2009-07-08 8.930 342,590 -2,172 0.56% 3,059,383
2009-07-09 2009-07-07 9.022 344,762 +5,431 0.56% 3,110,519
2009-07-07 2009-07-03 8.838 339,331 +2,390 0.55% 2,999,040
2009-07-06 2009-07-02 8.746 336,941 +20,638 0.55% 2,946,897
2009-07-03 2009-06-30 9.390 316,303 -6,518 0.52% 2,970,236
2009-07-02 2009-06-29 10.035 322,821 -15,207 0.53% 3,239,483
2009-06-30 2009-06-26 10.035 338,028 +5,431 0.55% 3,392,084
2009-06-29 2009-06-25 8.562 332,597 +10,863 0.54% 2,847,664
2009-06-26 2009-06-24 8.562 321,734 +5,213 0.53% 2,754,656
2009-06-25 2009-06-23 8.562 316,521 -12,165 0.52% 2,710,023
2009-06-24 2009-06-22 8.746 328,686 +7,169 0.54% 2,874,698
2009-06-23 2009-06-19 8.562 321,517 +61,696 0.52% 2,752,798
2009-06-22 2009-06-18 8.654 259,821 -4,345 0.42% 2,248,483
2009-06-19 2009-06-17 8.930 264,166 -2,389 0.43% 2,359,044
2009-06-18 2009-06-16 8.746 266,555 +7,603 0.44% 2,331,298
2009-06-17 2009-06-15 9.390 258,952 +5,431 0.42% 2,431,683
2009-06-16 2009-06-12 10.403 253,521 +8,690 0.41% 2,637,423
2009-06-15 2009-06-11 10.219 244,831 +9,341 0.40% 2,501,940
2009-06-12 2009-06-10 10.587 235,490 +5,431 0.38% 2,493,204
2009-06-11 2009-06-09 10.219 230,059 +8,907 0.38% 2,350,984
2009-06-10 2009-06-08 10.495 221,152 +2,173 0.36% 2,321,043
2009-06-09 2009-06-05 10.863 218,979 -21,290 0.36% 2,378,877
2009-06-08 2009-06-04 10.495 240,269 +13,035 0.39% 2,521,680
2009-06-05 2009-06-03 10.495 227,234 +16,293 0.37% 2,384,875
2009-06-04 2009-06-02 10.863 210,941 +15,207 0.34% 2,291,556
2009-06-03 2009-06-01 11.324 195,734 +5,213 0.32% 2,216,455
2009-06-02 2009-05-29 11.784 190,521 -19,117 0.31% 2,245,124
2009-06-01 2009-05-27 11.324 209,638 -9,776 0.34% 2,373,901
2009-05-29 2009-05-26 11.692 219,414 +9,559 0.36% 2,565,402
2009-05-27 2009-05-25 9.667 209,855 -6,517 0.34% 2,028,598
2009-05-26 2009-05-22 9.575 216,372 +5,213 0.35% 2,071,676
2009-05-25 2009-05-21 10.311 211,159 -30,413 0.34% 2,177,284
2009-05-22 2009-05-20 9.851 241,572 -5,431 0.39% 2,379,676
2009-05-21 2009-05-19 6.813 247,003 -28,242 0.40% 1,682,757
2009-05-20 2009-05-18 6.537 275,245 +73,862 0.45% 1,799,141
2009-05-19 2009-05-15 6.168 201,383 -55,396 0.33% 1,242,181
2009-05-18 2009-05-14 5.892 256,779 -435 0.42% 1,512,958
2009-05-15 2009-05-13 5.984 257,214 -1,303 0.42% 1,539,201
2009-05-14 2009-05-12 6.168 258,517 +50,183 0.42% 1,594,599
2009-05-13 2009-05-11 6.168 208,334 +7,603 0.34% 1,285,057
2009-05-12 2009-05-08 5.984 200,731 +7,603 0.33% 1,201,200
2009-05-11 2009-05-07 5.892 193,128 +4,128 0.32% 1,137,922
2009-05-08 2009-05-06 6.168 189,000 +13,034 0.31% 1,165,800
2009-05-07 2009-05-05 5.800 175,966 -3,258 0.29% 1,020,603
2009-05-06 2009-05-04 5.524 179,224 +5,431 0.29% 989,999
2009-05-05 2009-04-30 5.248 173,793 -5,431 0.28% 911,999
2009-05-04 2009-04-29 5.156 179,224 +3,258 0.29% 923,999
2009-04-29 2009-04-27 5.340 175,966 +2,173 0.29% 939,603
2009-04-28 2009-04-24 5.892 173,793 +2,607 0.28% 1,023,999
2009-04-27 2009-04-23 6.076 171,186 -10,211 0.28% 1,040,159
2009-04-24 2009-04-22 5.524 181,397 +9,776 0.30% 1,002,002
2009-04-23 2009-04-21 5.892 171,621 -6,734 0.28% 1,011,202
2009-04-22 2009-04-20 6.168 178,355 +9,993 0.29% 1,100,139
2009-04-20 2009-04-16 6.168 168,362 -10,862 0.27% 1,038,500
2009-04-17 2009-04-15 6.444 179,224 -3,693 0.31% 1,154,999
2009-04-16 2009-04-14 5.800 182,917 +18,900 0.31% 1,060,919
2009-04-15 2009-04-09 5.248 164,017 -8,690 0.28% 860,699
2009-04-09 2009-04-07 5.432 172,707 -5,431 0.30% 938,101
2009-04-08 2009-04-06 5.156 178,138 -6,517 0.31% 918,400
2009-04-06 2009-04-02 5.156 184,655 +3,258 0.32% 951,999
2009-04-03 2009-04-01 5.063 181,397 +7,604 0.31% 918,502
2009-04-02 2009-03-31 4.787 173,793 -2,173 0.30% 832,000
2009-04-01 2009-03-30 4.787 175,966 -9,775 0.30% 842,402
2009-03-31 2009-03-27 5.156 185,741 +9,775 0.32% 957,598
2009-03-30 2009-03-26 4.971 175,966 -7,603 0.30% 874,802
2009-03-26 2009-03-24 5.063 183,569 +3,259 0.31% 929,500
2009-03-25 2009-03-23 4.879 180,310 +6,517 0.31% 879,798
2009-03-24 2009-03-20 4.695 173,793 +3,259 0.30% 816,000
2009-03-23 2009-03-19 4.879 170,534 -2,173 0.29% 832,098
2009-03-20 2009-03-18 4.879 172,707 -34,759 0.30% 842,701
2009-03-19 2009-03-17 4.879 207,466 +23,245 0.36% 1,012,302
2009-03-11 2009-03-09 4.281 184,221 -2,172 0.32% 788,641
2009-03-09 2009-03-05 4.557 186,393 +3,259 0.32% 849,420
2009-03-06 2009-03-04 4.695 183,134 -5,432 0.31% 859,858
2009-03-05 2009-03-03 4.419 188,566 -1,086 0.32% 833,282
2009-03-04 2009-03-02 4.511 189,652 -5,431 0.32% 855,541
2009-02-27 2009-02-25 5.156 195,083 +1,086 0.33% 1,005,761
2009-02-26 2009-02-24 4.971 193,997 -5,431 0.33% 964,442
2009-02-24 2009-02-20 5.432 199,428 -2,172 0.34% 1,083,242
2009-02-23 2009-02-19 5.524 201,600 +10,862 0.35% 1,113,600
2009-02-20 2009-02-18 5.616 190,738 -5,431 0.33% 1,071,160
2009-02-19 2009-02-17 5.524 196,169 -4,997 0.34% 1,083,600
2009-02-18 2009-02-16 5.800 201,166 +2,825 0.34% 1,166,763
2009-02-17 2009-02-13 5.892 198,341 -23,680 0.34% 1,168,638
2009-02-16 2009-02-12 5.524 222,021 +2,173 0.38% 1,226,402
2009-02-13 2009-02-11 5.800 219,848 -2,173 0.38% 1,275,118
2009-02-12 2009-02-10 5.984 222,021 +24,331 0.38% 1,328,602
2009-02-11 2009-02-09 5.616 197,690 +13,904 0.34% 1,110,202
2009-02-10 2009-02-06 5.156 183,786 -7,604 0.31% 947,519
2009-02-09 2009-02-05 5.063 191,390 +1,304 0.33% 969,102
2009-02-06 2009-02-04 4.971 190,086 -15,859 0.33% 944,999
2009-02-05 2009-02-03 5.063 205,945 +2,173 0.35% 1,042,801
2009-02-04 2009-02-02 4.971 203,772 -5,431 0.35% 1,013,038
2009-02-03 2009-01-30 5.524 209,203 +27,155 0.36% 1,155,598
2009-01-30 2009-01-23 4.465 182,048 -1,086 0.31% 812,859
2009-01-29 2009-01-22 4.511 183,134 -4,780 0.31% 826,138
2009-01-20 2009-01-16 4.603 187,914 -3,258 0.32% 865,001
2009-01-19 2009-01-15 4.787 191,172 -3,259 0.33% 915,198
2009-01-16 2009-01-14 5.063 194,431 +6,517 0.33% 984,500
2009-01-15 2009-01-13 5.156 187,914 -1,086 0.32% 968,801
2009-01-14 2009-01-12 5.524 189,000 -20,638 0.32% 1,044,000
2009-01-13 2009-01-09 6.168 209,638 +8,690 0.36% 1,293,100
2009-01-12 2009-01-08 6.260 200,948 -4,345 0.34% 1,257,998
2009-01-09 2009-01-07 6.997 205,293 -4,997 0.35% 1,436,399
2009-01-08 2009-01-06 6.444 210,290 -3,258 0.36% 1,355,202
2009-01-07 2009-01-05 6.260 213,548 -2,173 0.37% 1,336,878
2009-01-05 2008-12-31 6.352 215,721 -2,172 0.37% 1,370,342
2008-12-18 2008-12-16 6.444 217,893 -6,517 0.37% 1,404,199
2008-12-17 2008-12-15 6.721 224,410 +3,693 0.38% 1,508,178
2008-12-16 2008-12-12 6.537 220,717 +18,683 0.38% 1,442,718
2008-12-15 2008-12-11 7.273 202,034 -12,383 0.35% 1,469,396
2008-12-12 2008-12-10 6.076 214,417 +9,776 0.37% 1,302,839
2008-12-11 2008-12-09 5.800 204,641 +4,344 0.35% 1,186,918
2008-12-10 2008-12-08 6.444 200,297 -29,327 0.34% 1,290,803
2008-12-09 2008-12-05 5.708 229,624 +13,903 0.39% 1,310,679
2008-12-08 2008-12-04 3.959 215,721 +652 0.37% 853,981
2008-12-05 2008-12-03 4.557 215,069 +652 0.37% 980,100
2008-12-04 2008-12-02 3.130 214,417 +651 0.37% 671,159
2008-12-03 2008-12-01 3.268 213,766 +869 0.37% 698,642
2008-12-02 2008-11-28 3.130 212,897 +8,690 0.36% 666,401
2008-11-24 2008-11-20 3.130 204,207 +7,604 0.35% 639,200
2008-11-14 2008-11-12 3.590 196,603 -5,431 0.34% 705,898
2008-11-13 2008-11-11 3.683 202,034 +5,431 0.35% 743,998
2008-11-12 2008-11-10 3.867 196,603 +5,431 0.34% 760,198
2008-11-11 2008-11-07 3.913 191,172 -2,173 0.33% 747,998
2008-11-10 2008-11-06 4.051 193,345 +1,086 0.33% 783,201
2008-11-07 2008-11-05 4.603 192,259 +12,166 0.33% 885,002
2008-10-14 2008-10-10 2.854 180,093 +3,476 0.31% 513,980
2008-10-13 2008-10-09 3.452 176,617 -1,086 0.30% 609,749
2008-10-10 2008-10-08 3.452 177,703 -68,431 0.30% 613,498
2008-10-06 2008-10-02 4.373 246,134 -6,083 0.42% 1,076,348
2008-10-03 2008-09-30 4.143 252,217 +2,172 0.43% 1,044,899
2008-09-30 2008-09-26 4.695 250,045 -1,086 0.43% 1,174,021
2008-09-29 2008-09-25 4.695 251,131 -6,517 0.47% 1,179,120
2008-09-26 2008-09-24 4.879 257,648 -1,086 0.49% 1,257,159
2008-09-24 2008-09-22 5.248 258,734 +4,344 0.49% 1,357,737
2008-09-23 2008-09-19 4.879 254,390 -434 0.48% 1,241,262
2008-09-22 2008-09-18 4.327 254,824 +4,345 0.48% 1,102,619
2008-09-19 2008-09-17 4.879 250,479 +26,286 0.47% 1,222,178
2008-09-18 2008-09-16 5.156 224,193 -10,862 0.42% 1,155,839
2008-09-17 2008-09-12 6.537 235,055 +1,303 0.44% 1,536,439
2008-09-08 2008-09-04 8.838 233,752 -3,258 0.44% 2,065,922
2008-09-05 2008-09-03 9.022 237,010 -869 0.45% 2,138,357
2008-09-04 2008-09-02 9.206 237,879 +2,172 0.45% 2,189,997
2008-09-03 2008-09-01 9.390 235,707 +2,173 0.45% 2,213,401
2008-09-02 2008-08-29 9.851 233,534 +6,082 0.44% 2,300,495
2008-09-01 2008-08-28 9.667 227,452 -13,251 0.43% 2,198,703
2008-08-29 2008-08-27 10.403 240,703 +6,734 0.41% 2,504,075
2008-08-28 2008-08-26 8.562 233,969 -20,638 0.40% 2,003,220
2008-08-27 2008-08-25 8.378 254,607 -16,945 0.48% 2,133,041
2008-08-25 2008-08-20 9.851 271,552 +1,086 0.51% 2,675,003
2008-08-05 2008-08-01 10.956 270,466 -56,482 0.51% 2,963,105
2008-08-04 2008-07-31 11.508 326,948 -1,086 0.62% 3,762,497
2008-08-01 2008-07-30 11.692 328,034 -28,676 0.62% 3,835,394
2008-07-31 2008-07-29 11.784 356,710 -5,431 0.67% 4,203,516
2008-07-30 2008-07-28 11.692 362,141 +3,258 0.68% 4,234,176
2008-07-29 2008-07-25 12.429 358,883 +60,393 0.68% 4,460,403
2008-07-15 2008-07-11 11.140 298,490 +17,380 0.56% 3,325,084
2008-07-14 2008-07-10 10.587 281,110 +20,638 0.53% 2,976,196
2008-07-11 2008-07-09 10.495 260,472 +3,258 0.49% 2,733,716
2008-07-10 2008-07-08 10.311 257,214 -21,507 0.49% 2,652,162
2008-07-09 2008-07-07 10.863 278,721 -5,431 0.53% 3,027,883
2008-07-08 2008-07-04 11.140 284,152 +65,607 0.54% 3,165,363
2008-07-07 2008-07-03 9.851 218,545 -12,165 0.41% 2,152,842
2008-07-04 2008-07-02 11.968 230,710 +8,907 0.44% 2,761,196
2008-07-03 2008-06-30 13.441 221,803 +10,210 0.42% 2,981,314
2008-07-02 2008-06-27 13.625 211,593 -9,124 0.40% 2,883,039
2008-06-30 2008-06-26 14.270 220,717 +14,120 0.42% 3,149,597
2008-06-27 2008-06-25 13.165 206,597 -1,520 0.39% 2,719,866
2008-06-26 2008-06-24 13.810 208,117 -10,211 0.39% 2,873,997
2008-06-13 2008-06-11 15.375 218,328 -11,948 0.41% 3,356,706
2008-06-12 2008-06-10 15.190 230,276 -3,258 0.44% 3,498,002
2008-06-11 2008-06-06 16.203 233,534 -5,432 0.44% 3,783,992
2008-06-10 2008-06-05 16.571 238,966 -17,813 0.45% 3,960,008
2008-06-06 2008-06-04 16.848 256,779 +5,213 0.49% 4,326,115
2008-06-05 2008-06-03 17.032 251,566 -2,606 0.48% 4,284,608
2008-06-04 2008-06-02 17.216 254,172 +4,779 0.48% 4,375,793
2008-06-03 2008-05-30 17.124 249,393 +28,676 0.47% 4,270,558
2008-06-02 2008-05-29 17.216 220,717 +2,172 0.42% 3,799,836
2008-05-30 2008-05-28 17.124 218,545 -1,521 0.41% 3,742,323
2008-05-29 2008-05-27 17.032 220,066 -1,086 0.42% 3,748,108
2008-05-28 2008-05-26 16.756 221,152 -16,945 0.42% 3,705,525
2008-05-27 2008-05-23 17.308 238,097 +1,304 0.45% 4,120,968
2008-05-26 2008-05-22 17.124 236,793 -64,521 0.45% 4,054,798
2008-05-23 2008-05-21 17.492 301,314 -50,617 0.57% 5,270,604
2008-05-22 2008-05-20 18.229 351,931 -8,472 0.66% 6,415,199
2008-05-21 2008-05-19 18.689 360,403 +16,293 0.68% 6,735,532
2008-05-20 2008-05-16 18.965 344,110 +45,403 0.65% 6,526,073
2008-05-19 2008-05-15 19.241 298,707 -179,441 0.56% 5,747,502
2008-05-16 2008-05-14 18.873 478,148 +14,120 0.90% 9,024,095
2008-05-15 2008-05-13 18.781 464,028 +62,131 0.88% 8,714,888
2008-05-14 2008-05-09 18.873 401,897 -37,365 0.76% 7,585,008
2008-05-13 2008-05-08 19.149 439,262 -21,072 0.83% 8,411,519
2008-05-09 2008-05-07 18.965 460,334 -40,842 0.87% 8,730,271
2008-05-08 2008-05-06 20.898 501,176 +132,300 0.95% 10,473,783
2008-05-07 2008-05-05 17.400 368,876 -19,117 0.70% 6,418,442
2008-05-06 2008-05-02 17.860 387,993 +11,731 0.73% 6,929,678
2008-05-05 2008-04-30 17.860 376,262 -16,728 0.71% 6,720,159
2008-05-02 2008-04-29 17.768 392,990 -31,500 0.74% 6,982,746
2008-04-30 2008-04-28 16.756 424,490 -26,938 0.80% 7,112,566
2008-04-29 2008-04-25 19.794 451,428 +179,659 0.85% 8,935,408
2008-04-28 2008-04-24 12.797 271,769 -869 0.51% 3,477,780
2008-04-25 2008-04-23 12.889 272,638 +41,059 0.52% 3,514,001
2008-04-24 2008-04-22 13.349 231,579 -3,259 0.44% 3,091,396
2008-04-23 2008-04-21 13.073 234,838 +9,124 0.44% 3,070,041
2008-04-22 2008-04-18 13.349 225,714 +10,211 0.43% 3,013,103
2008-04-21 2008-04-17 13.902 215,503 +17,379 0.41% 2,995,834
2008-04-18 2008-04-16 13.902 198,124 +1,303 0.37% 2,754,238
2008-04-17 2008-04-15 14.546 196,821 -1,086 0.37% 2,862,965
2008-04-16 2008-04-14 15.006 197,907 +1,738 0.37% 2,969,862
2008-04-14 2008-04-10 14.914 196,169 +6,300 0.37% 2,925,721
2008-04-11 2008-04-09 16.111 189,869 -41,059 0.36% 3,059,001
2008-04-10 2008-04-08 16.940 230,928 +5,866 0.44% 3,911,847
2008-04-09 2008-04-07 17.124 225,062 +59,524 0.43% 3,853,919
2008-04-08 2008-04-03 16.756 165,538 +4,345 0.31% 2,773,681
2008-04-03 2008-04-01 17.308 161,193 +869 0.30% 2,789,918
2008-04-02 2008-03-31 17.676 160,324 -4,997 0.30% 2,833,918
2008-04-01 2008-03-28 16.940 165,321 -1,303 0.31% 2,800,485
2008-03-31 2008-03-27 16.848 166,624 -38,669 0.31% 2,807,218
2008-03-28 2008-03-26 18.689 205,293 -83,855 0.39% 3,836,698
2008-03-27 2008-03-25 19.149 289,148 +49,748 0.55% 5,536,955
2008-03-26 2008-03-20 18.413 239,400 -12,166 0.45% 4,408,000
2008-03-25 2008-03-19 17.952 251,566 +16,511 0.48% 4,516,209
2008-03-20 2008-03-18 18.505 235,055 -4,345 0.44% 4,349,637
2008-03-19 2008-03-17 17.216 239,400 -6,517 0.45% 4,121,480
2008-03-18 2008-03-14 20.070 245,917 +49,748 0.46% 4,935,515
2008-03-17 2008-03-13 21.267 196,169 -95,152 0.37% 4,171,861
2008-03-14 2008-03-12 22.648 291,321 -26,503 0.55% 6,597,727
2008-03-13 2008-03-11 23.752 317,824 +144,031 0.60% 7,549,077
2008-03-12 2008-03-10 19.610 173,793 +12,600 0.33% 3,407,998
2008-03-11 2008-03-07 20.254 161,193 +19,334 0.30% 3,264,798
2008-03-10 2008-03-06 22.832 141,859 +17,814 0.27% 3,238,889
2008-03-07 2008-03-05 24.397 124,045 -2,172 0.23% 3,026,304
2008-03-06 2008-03-04 26.790 126,217 -38,669 0.24% 3,381,414
2008-03-05 2008-03-03 25.410 164,886 +68,865 0.31% 4,189,675
2008-03-04 2008-02-29 29.644 96,021 -19,117 0.18% 2,846,489
2008-03-03 2008-02-28 35.813 115,138 -116,659 0.22% 4,123,402
2008-02-29 2008-02-27 29.644 231,797 +92,980 0.44% 6,871,493
2008-02-28 2008-02-26 20.898 138,817 -72,993 0.26% 2,901,055
2008-02-27 2008-02-25 21.911 211,810 -1,738 0.40% 4,640,992
2008-02-26 2008-02-22 21.083 213,548 -19,118 0.40% 4,502,134
2008-02-25 2008-02-21 19.149 232,666 -24,113 0.44% 4,455,369
2008-02-22 2008-02-20 17.676 256,779 +79,945 0.49% 4,538,875
2008-02-21 2008-02-19 13.073 176,834 +11,513 0.33% 2,311,754
2008-02-20 2008-02-18 13.441 165,321 +4,128 0.31% 2,222,124
2008-02-19 2008-02-15 13.533 161,193 +13,034 0.30% 2,181,479
2008-02-18 2008-02-14 12.797 148,159 +14,773 0.28% 1,895,965
2008-02-12 2008-02-06 14.270 133,386 -15,207 0.25% 1,903,397
2008-02-11 2008-02-04 14.270 148,593 +9,776 0.28% 2,120,399
2008-02-05 2008-02-01 12.705 138,817 +1,738 0.26% 1,763,637
2008-02-01 2008-01-30 13.257 137,079 -3,911 0.26% 1,817,276
2008-01-31 2008-01-29 14.454 140,990 -32,803 0.27% 2,037,865
2008-01-30 2008-01-28 16.387 173,793 +34,541 0.33% 2,847,998
2008-01-29 2008-01-25 12.613 139,252 +14,555 0.26% 1,756,343
2008-01-28 2008-01-24 12.613 124,697 +4,128 0.23% 1,572,766
2008-01-25 2008-01-23 12.705 120,569 -6,083 0.23% 1,531,800
2008-01-24 2008-01-22 12.981 126,652 -15,858 0.24% 1,644,064
2008-01-23 2008-01-21 15.559 142,510 -27,590 0.27% 2,217,275
2008-01-22 2008-01-18 17.400 170,100 +1,086 0.32% 2,959,740
2008-01-21 2008-01-17 17.860 169,014 -23,896 0.32% 3,018,644
2008-01-18 2008-01-16 17.584 192,910 +4,779 0.36% 3,392,154
2008-01-17 2008-01-15 20.806 188,131 +9,341 0.35% 3,914,319
2008-01-16 2008-01-14 23.752 178,790 +15,207 0.34% 4,246,688
2008-01-15 2008-01-11 23.200 163,583 +16,945 0.31% 3,795,126
2008-01-14 2008-01-10 19.057 146,638 +17,814 0.28% 2,794,501
2008-01-11 2008-01-09 18.781 128,824 +3,476 0.24% 2,419,437
2008-01-10 2008-01-08 20.438 125,348 -6,735 0.24% 2,561,874
2008-01-09 2008-01-07 23.937 132,083 +5,649 0.25% 3,161,606
2008-01-08 2008-01-04 28.724 126,434 +6,951 0.24% 3,631,666
2008-01-07 2008-01-03 32.222 119,483 +4,562 0.22% 3,850,008
2008-01-04 2008-01-02 34.892 114,921 +8,473 0.22% 4,009,831
2008-01-03 2007-12-31 37.010 106,448 +3,910 0.20% 3,939,590
2008-01-02 2007-12-27 38.206 102,538 +7,604 0.19% 3,917,603
2007-12-28 2007-12-24 37.930 94,934 +4,127 0.18% 3,600,862
2007-12-27 2007-12-20 40.508 90,807 +5,214 0.17% 3,678,404
2007-12-21 2007-12-19 42.810 85,593 +18,900 0.16% 3,664,196
2007-12-20 2007-12-18 39.127 66,693 -1,086 0.13% 2,609,496
2007-12-19 2007-12-17 39.863 67,779 +1,086 0.13% 2,701,908
2007-12-18 2007-12-14 39.035 66,693 +3,259 0.13% 2,603,356
2007-12-14 2007-12-12 44.190 63,434 +2,172 0.12% 2,803,179
2007-12-12 2007-12-10 45.571 61,262 +11,079 0.12% 2,791,797
2007-12-11 2007-12-07 45.111 50,183 -13,034 0.09% 2,263,811
2007-12-10 2007-12-06 47.044 63,217 -1,086 0.12% 2,974,009
2007-12-07 2007-12-05 46.676 64,303 +1,737 0.12% 3,001,419
2007-12-05 2007-12-03 48.517 62,566 +4,345 0.12% 3,035,543
2007-12-04 2007-11-30 48.333 58,221 +5,649 0.11% 2,814,015
2007-12-03 2007-11-29 44.651 52,572 +9,558 0.10% 2,347,382
2007-11-30 2007-11-28 38.575 43,014 +869 0.08% 1,659,248
2007-11-28 2007-11-26 51.463 42,145 -652 0.08% 2,168,929
2007-11-26 2007-11-22 53.397 42,797 -434 0.08% 2,285,224
2007-11-23 2007-11-21 50.359 43,231 +652 0.08% 2,177,058
2007-11-22 2007-11-20 53.029 42,579 +5,431 0.08% 2,257,904
2007-11-21 2007-11-19 58.000 37,148 +869 0.07% 2,154,584
2007-11-20 2007-11-16 62.051 36,279 +2,607 0.07% 2,251,141
2007-11-19 2007-11-15 65.181 33,672 +217 0.06% 2,194,773
2007-11-15 2007-11-13 65.273 33,455 +1,086 0.06% 2,183,709
2007-11-14 2007-11-12 64.444 32,369 +652 0.06% 2,086,002
2007-11-12 2007-11-08 68.495 31,717 -4,562 0.06% 2,172,463
2007-11-07 2007-11-05 73.098 36,279 -218 0.07% 2,651,937
2007-11-06 2007-11-02 73.467 36,497 -651 0.07% 2,681,313
2007-11-05 2007-11-01 74.571 37,148 -218 0.07% 2,770,179
2007-11-01 2007-10-30 76.413 37,366 -217 0.07% 2,855,237
2007-10-31 2007-10-29 78.070 37,583 +4,345 0.07% 2,934,099
2007-10-30 2007-10-26 79.635 33,238 -869 0.06% 2,646,905
2007-10-29 2007-10-25 75.492 34,107 -4,779 0.06% 2,574,808
2007-10-26 2007-10-24 70.889 38,886 +9,124 0.07% 2,756,585
2007-10-25 2007-10-23 70.889 29,762 +4,345 0.06% 2,109,795
2007-10-23 2007-10-18 77.241 25,417 +434 0.05% 1,963,241
2007-10-22 2007-10-17 80.187 24,983 +1,086 0.05% 2,003,319
2007-10-18 2007-10-16 81.384 23,897 +652 0.04% 1,944,836
2007-10-17 2007-10-15 84.606 23,245 -4,996 0.04% 1,966,675
2007-10-16 2007-10-12 82.765 28,241 -1,521 0.05% 2,337,369
2007-10-15 2007-10-11 87.552 29,762 -3,693 0.06% 2,605,734
2007-10-12 2007-10-10 85.159 33,455 -2,173 0.06% 2,848,985
2007-10-11 2007-10-09 73.835 35,628 -1,520 0.07% 2,630,591
2007-10-09 2007-10-05 76.321 37,148 +3,258 0.07% 2,835,159
2007-10-08 2007-10-04 70.705 33,890 +869 0.06% 2,396,184
2007-10-05 2007-10-03 71.717 33,021 +869 0.06% 2,368,182
2007-10-04 2007-10-02 72.730 32,152 +1,738 0.06% 2,338,420
2007-10-03 2007-09-28 75.492 30,414 +6,735 0.06% 2,296,016
2007-10-02 2007-09-27 79.175 23,679 -20,421 0.04% 1,874,775
2007-09-27 2007-09-24 84.698 44,100 +20,855 0.08% 3,735,200
2007-09-25 2007-09-21 88.381 23,245 -1,086 0.04% 2,054,415
2007-09-20 2007-09-18 95.194 24,331 +1,086 0.05% 2,316,157
2007-09-19 2007-09-17 96.667 23,245 -2,389 0.04% 2,247,017
2007-09-14 2007-09-12 95.746 25,634 +434 0.05% 2,454,354
2007-09-13 2007-09-11 95.378 25,200 -217 0.05% 2,403,520
2007-09-12 2007-09-10 83.870 25,417 -217 0.05% 2,131,720
2007-09-10 2007-09-06 80.556 25,634 +4,344 0.05% 2,064,961
2007-09-07 2007-09-05 76.781 21,290 +1,087 0.04% 1,634,666
2007-09-06 2007-09-04 87.000 20,203 -218 0.04% 1,757,661
2007-09-05 2007-09-03 89.394 20,421 +218 0.04% 1,825,508
2007-09-03 2007-08-30 88.289 20,203 +217 0.04% 1,783,700
2007-08-30 2007-08-28 95.930 19,986 +2,172 0.04% 1,917,260
2007-08-29 2007-08-27 97.771 17,814 +1,086 0.03% 1,741,700
2007-08-27 2007-08-23 98.876 16,728 +1,304 0.03% 1,654,001
2007-08-22 2007-08-20 98.140 15,424 +1,303 0.03% 1,513,706
2007-08-21 2007-08-17 100.533 14,121 -434 0.03% 1,419,631
2007-08-20 2007-08-16 101.638 14,555 +434 0.03% 1,479,342
2007-08-17 2007-08-15 103.295 14,121 -434 0.03% 1,458,632
2007-08-16 2007-08-14 108.267 14,555 +217 0.03% 1,575,821
2007-08-15 2007-08-13 111.397 14,338 +652 0.03% 1,597,208
2007-08-13 2007-08-09 121.524 13,686 -1,955 0.03% 1,663,175
2007-08-10 2007-08-08 115.448 15,641 -218 0.03% 1,805,716
2007-08-09 2007-08-07 106.794 15,859 -651 0.03% 1,693,641
2007-08-08 2007-08-06 113.238 16,510 -652 0.03% 1,869,561
2007-08-07 2007-08-03 127.784 17,162 +1,738 0.03% 2,193,031
2007-08-06 2007-08-02 128.705 15,424 -1,086 0.03% 1,985,142
2007-08-03 2007-08-01 142.698 16,510 -1,087 0.03% 2,355,951
2007-08-02 2007-07-31 143.619 17,597 +218 0.03% 2,527,264
2007-08-01 2007-07-30 141.962 17,379 -4,780 0.03% 2,467,156
2007-07-31 2007-07-27 146.933 22,159 +435 0.04% 3,255,896
2007-07-30 2007-07-26 146.565 21,724 -217 0.06% 3,183,980
2007-07-27 2007-07-25 148.590 21,941 +1,086 0.06% 3,260,224
2007-07-26 2007-07-24 149.143 20,855 -3,476 0.06% 3,110,374
2007-07-25 2007-07-23 151.905 24,331 -3,476 0.07% 3,695,995
2007-07-24 2007-07-20 147.302 27,807 -434 0.08% 4,096,015
2007-07-23 2007-07-19 144.171 28,241 +3,693 0.08% 4,071,545
2007-07-20 2007-07-18 144.540 24,548 +1,738 0.07% 3,548,160
2007-07-19 2007-07-17 150.984 22,810 +217 0.06% 3,443,948
2007-07-18 2007-07-16 158.349 22,593 -217 0.06% 3,577,584
2007-07-17 2007-07-13 162.584 22,810 -2,824 0.06% 3,708,544
2007-07-16 2007-07-12 156.508 25,634 -1,738 0.07% 4,011,924
2007-07-13 2007-07-11 150.063 27,372 -2,173 0.08% 4,107,538
2007-07-12 2007-07-10 152.641 29,545 +1,086 0.08% 4,509,786
2007-07-11 2007-07-09 152.825 28,459 +869 0.08% 4,349,258
2007-07-10 2007-07-06 147.302 27,590 +9,559 0.08% 4,064,051
2007-07-06 2007-07-04 150.063 18,031 -652 0.05% 2,705,795
2007-07-05 2007-07-03 155.956 18,683 -434 0.05% 2,913,718
2007-07-04 2007-06-29 153.746 19,117 -1,738 0.05% 2,939,163
2007-07-03 2007-06-28 156.508 20,855 +3,041 0.06% 3,263,973
2007-06-28 2007-06-26 172.711 17,814 +435 0.05% 3,076,676
2007-06-27 2007-06-25 178.971 17,379 -2,173 0.05% 3,110,344
2007-06-26 2007-06-22 169.397 19,552 0.05% 3,312,047

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top