History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -1,124,400
2021-01-14 2021-01-12 0.049 1,124,400 -23,200 0.27% 55,096
2020-10-29 2020-10-27 0.052 1,147,600 +180,000 0.27% 59,675
2020-10-20 2020-10-16 0.054 967,600 +180,000 0.23% 52,250
2020-10-19 2020-10-15 0.054 787,600 +1,800 0.19% 42,530
2020-09-21 2020-09-17 0.074 785,800 -36,000 0.19% 58,149
2020-09-15 2020-09-11 0.142 821,800 -18,000 0.19% 116,696
2020-09-14 2020-09-10 0.130 839,800 +85,200 0.20% 109,174
2020-09-09 2020-09-07 0.125 754,600 -200 0.27% 94,325
2020-06-19 2020-06-17 0.114 754,800 +59,905 0.27% 86,086
2020-02-18 2020-02-14 0.185 694,895 -921 0.27% 128,316
2020-02-05 2020-02-03 0.169 695,816 -33,143 0.27% 117,905
2020-01-15 2020-01-13 0.259 728,959 -1,473 0.28% 188,448
2020-01-02 2019-12-27 0.272 730,432 +33,143 0.28% 198,350
2019-12-06 2019-12-04 0.288 697,289 +71,257 0.27% 200,711
2019-11-27 2019-11-25 0.320 626,032 +33,143 0.24% 200,600
2019-11-18 2019-11-14 0.342 592,889 -38,114 0.23% 202,860
2019-10-04 2019-10-02 0.364 631,003 -1,473 0.24% 229,609
2019-09-24 2019-09-20 0.402 632,476 -1,105 0.24% 254,190
2019-08-26 2019-08-22 0.483 633,581 -49,714 0.24% 306,249
2019-08-23 2019-08-21 0.467 683,295 -6,629 0.26% 319,146
2019-08-16 2019-08-14 0.462 689,924 +16,572 0.32% 318,495
2019-07-22 2019-07-18 0.293 673,352 -8,286 0.31% 197,478
2019-07-19 2019-07-17 0.348 681,638 -53,029 0.32% 236,928
2019-07-11 2019-07-09 0.272 734,667 -8,285 0.34% 199,500
2019-07-04 2019-07-02 0.364 742,952 -3,315 0.34% 270,345
2019-07-02 2019-06-27 0.288 746,267 +54,686 0.35% 214,809
2019-03-07 2019-03-05 0.505 691,581 -16,571 0.36% 349,308
2019-01-25 2019-01-23 0.402 708,152 +36,457 0.37% 284,604
2019-01-21 2019-01-17 0.424 671,695 +24,857 0.35% 284,544
2019-01-04 2019-01-02 0.386 646,838 +36,457 0.34% 249,423
2019-01-03 2018-12-31 0.413 610,381 +36,457 0.32% 251,940
2018-10-03 2018-09-28 0.999 573,924 -1,473 0.30% 573,528
2018-09-18 2018-09-14 1.119 575,397 -2,762 0.30% 643,750
2018-09-07 2018-09-05 1.064 578,159 -82,857 0.30% 615,440
2018-07-31 2018-07-27 1.195 661,016 +82,857 0.35% 789,800
2018-07-25 2018-07-23 0.880 578,159 -200,514 0.30% 508,680
2018-07-24 2018-07-20 0.869 778,673 -338,057 0.41% 676,640
2018-07-23 2018-07-19 0.858 1,116,730 -109,372 0.59% 958,270
2018-07-20 2018-07-18 0.912 1,226,102 -89,485 0.64% 1,118,712
2018-07-19 2018-07-17 1.086 1,315,587 +4,971 0.69% 1,429,000
2018-07-18 2018-07-16 1.303 1,310,616 +34,800 0.69% 1,708,320
2018-07-17 2018-07-13 1.586 1,275,816 +16,572 0.67% 2,023,268
2018-07-16 2018-07-12 1.847 1,259,244 +737,428 0.66% 2,325,259
2018-07-06 2018-07-04 2.042 521,816 +16,572 0.27% 1,065,584
2018-07-05 2018-07-03 2.140 505,244 -16,572 0.27% 1,081,135
2018-05-25 2018-05-23 2.401 521,816 +8,286 0.27% 1,252,628
2018-05-18 2018-05-16 2.183 513,530 +16,571 0.27% 1,121,178
2018-04-11 2018-04-09 2.574 496,959 -1,104 0.26% 1,279,327
2018-03-27 2018-03-23 2.639 498,063 -1,842 0.26% 1,314,629
2018-02-05 2018-02-01 4.269 499,905 -4,051 0.26% 2,133,991
2018-01-31 2018-01-29 4.323 503,956 -184 0.26% 2,178,654
2018-01-25 2018-01-23 4.041 504,140 -1,104 0.26% 2,037,073
2018-01-23 2018-01-19 3.878 505,244 -6,997 0.27% 1,959,214
2018-01-22 2018-01-18 3.204 512,241 -48,057 0.27% 1,641,379
2018-01-18 2018-01-16 2.303 560,298 -134,229 0.29% 1,290,231
2018-01-17 2018-01-15 2.379 694,527 -6,629 0.36% 1,652,136
2018-01-16 2018-01-12 2.335 701,156 +38,207 0.37% 1,637,441
2018-01-15 2018-01-11 2.639 662,949 +56,159 0.35% 1,749,842
2018-01-12 2018-01-10 2.042 606,790 -16,572 0.32% 1,239,107
2018-01-11 2018-01-09 1.466 623,362 -49,714 0.33% 914,085
2018-01-10 2018-01-08 1.195 673,076 -16,572 0.35% 804,210
2018-01-09 2018-01-05 1.141 689,648 -9,942 0.36% 786,555
2017-12-14 2017-12-12 0.923 699,590 -18,229 0.37% 645,915
2017-11-29 2017-11-27 0.923 717,819 -18,229 0.38% 662,745
2017-11-06 2017-11-02 0.934 736,048 +18,229 0.46% 687,570
2017-10-27 2017-10-25 0.978 717,819 -552 0.45% 701,730
2017-10-20 2017-10-18 0.978 718,371 +16,571 0.45% 702,270
2017-10-19 2017-10-17 1.021 701,800 +6,629 0.44% 716,562
2017-10-09 2017-10-04 1.108 695,171 +16,571 0.44% 770,202
2017-10-06 2017-10-03 1.119 678,600 -1,841 0.43% 759,213
2017-08-18 2017-08-16 1.195 680,441 -60,578 0.43% 813,010
2017-08-03 2017-08-01 1.162 741,019 -37,562 0.47% 861,243
2017-06-30 2017-06-28 0.988 778,581 -4,603 0.49% 769,587
2017-06-28 2017-06-26 0.939 783,184 -2,946 0.49% 735,447
2017-06-27 2017-06-23 0.875 786,130 -141,382 0.50% 687,552
2017-06-26 2017-06-22 0.902 927,512 +150,657 0.74% 836,822
2017-06-21 2017-06-19 0.930 776,855 -2,173 0.62% 722,352
2017-06-20 2017-06-16 0.939 779,028 +2,173 0.62% 731,544
2017-06-14 2017-06-12 0.957 776,855 -133,604 0.62% 743,808
2017-06-13 2017-06-09 0.957 910,459 +19,552 0.73% 871,728
2017-06-12 2017-06-08 0.930 890,907 -16,727 0.71% 828,402
2017-06-09 2017-06-07 0.893 907,634 -1,738 0.73% 810,532
2017-06-07 2017-06-05 0.875 909,372 -4,345 0.73% 795,340
2017-06-02 2017-05-31 0.865 913,717 +6,300 0.73% 790,728
2017-04-20 2017-04-18 0.930 907,417 +26,069 0.73% 843,754
2017-04-19 2017-04-13 0.939 881,348 +29,762 0.71% 827,628
2017-04-13 2017-04-11 1.013 851,586 -29,328 0.68% 862,400
2017-04-12 2017-04-10 1.363 880,914 +10,862 0.71% 1,200,280
2017-03-15 2017-03-13 1.556 870,052 +16,293 0.70% 1,353,690
2017-02-24 2017-02-22 1.814 853,759 -22,810 0.68% 1,548,421
2017-02-23 2017-02-21 1.786 876,569 -10,862 0.70% 1,565,580
2017-02-21 2017-02-17 1.676 887,431 -21,724 0.71% 1,486,940
2017-02-20 2017-02-16 1.602 909,155 +6,517 0.73% 1,456,380
2017-02-17 2017-02-15 1.639 902,638 +1,086 0.72% 1,479,180
2017-02-01 2017-01-25 1.676 901,552 +32,586 0.72% 1,510,600
2017-01-26 2017-01-24 1.648 868,966 +4,345 0.70% 1,432,001
2017-01-20 2017-01-18 1.777 864,621 +10,862 0.69% 1,536,281
2017-01-13 2017-01-11 1.979 853,759 -9,775 0.68% 1,689,901
2017-01-04 2016-12-30 2.163 863,534 -4,997 0.69% 1,868,249
2016-12-29 2016-12-23 1.998 868,531 -435 0.70% 1,735,132
2016-12-05 2016-12-01 2.081 868,966 +5,432 0.70% 1,808,001
2016-12-02 2016-11-30 2.173 863,534 +32,586 0.69% 1,876,199
2016-12-01 2016-11-29 2.302 830,948 -41,276 0.67% 1,912,499
2016-11-23 2016-11-21 2.081 872,224 +5,431 0.70% 1,814,780
2016-11-14 2016-11-10 2.145 866,793 -5,431 0.69% 1,859,340
2016-11-08 2016-11-04 2.071 872,224 +5,431 0.70% 1,806,750
2016-11-02 2016-10-31 2.108 866,793 +18,465 0.69% 1,827,420
2016-10-27 2016-10-25 2.256 848,328 +7,604 0.68% 1,913,451
2016-10-24 2016-10-19 2.440 840,724 -3,259 0.77% 2,051,100
2016-10-20 2016-10-18 2.486 843,983 -7,603 0.78% 2,097,901
2016-10-19 2016-10-17 2.348 851,586 -8,690 0.78% 1,999,200
2016-10-18 2016-10-14 2.348 860,276 -10,862 0.79% 2,019,600
2016-10-14 2016-10-12 2.256 871,138 +3,259 0.80% 1,964,900
2016-10-13 2016-10-11 2.274 867,879 +9,776 0.80% 1,973,529
2016-10-12 2016-10-07 2.302 858,103 +22,810 0.79% 1,974,999
2016-10-11 2016-10-06 2.578 835,293 -13,035 0.77% 2,153,200
2016-10-07 2016-10-05 2.716 848,328 +27,156 0.78% 2,303,951
2016-10-03 2016-09-29 3.590 821,172 +12,817 0.76% 2,948,399
2016-09-29 2016-09-27 3.268 808,355 -10,862 0.75% 2,641,909
2016-09-27 2016-09-23 3.637 819,217 +10,862 0.76% 2,979,089
2016-09-23 2016-09-21 3.452 808,355 +2,172 0.75% 2,790,749
2016-09-22 2016-09-20 3.544 806,183 +5,431 0.74% 2,857,471
2016-09-08 2016-09-06 3.913 800,752 +10,862 0.74% 3,133,101
2016-08-30 2016-08-26 3.913 789,890 +10,862 0.73% 3,090,601
2016-08-17 2016-08-15 4.327 779,028 +2,173 0.72% 3,370,842
2016-08-09 2016-08-05 4.879 776,855 -13,035 0.72% 3,790,559
2016-08-08 2016-08-04 4.005 789,890 +8,690 0.73% 3,163,321
2016-08-05 2016-08-03 4.695 781,200 +1,738 0.72% 3,667,920
2016-08-03 2016-07-29 4.603 779,462 -10,862 0.72% 3,588,000
2016-07-29 2016-07-27 4.787 790,324 +20,638 0.73% 3,783,519
2016-07-28 2016-07-26 4.557 769,686 -34,759 0.71% 3,507,569
2016-07-26 2016-07-22 4.695 804,445 -21,724 0.74% 3,777,061
2016-07-25 2016-07-21 4.879 826,169 -1,086 0.76% 4,031,180
2016-07-14 2016-07-12 5.248 827,255 -10,862 0.76% 4,341,119
2016-07-07 2016-07-05 5.156 838,117 +2,172 0.77% 4,320,959
2016-07-06 2016-07-04 5.340 835,945 -1,086 0.77% 4,463,681
2016-06-30 2016-06-28 5.340 837,031 -1,521 0.77% 4,469,480
2016-06-29 2016-06-27 5.340 838,552 -1,086 0.77% 4,477,601
2016-06-27 2016-06-23 5.248 839,638 -1,086 0.77% 4,406,100
2016-06-20 2016-06-16 5.063 840,724 -2,173 0.79% 4,256,999
2016-06-13 2016-06-08 5.524 842,897 -10,862 0.79% 4,656,002
2016-06-08 2016-06-06 5.340 853,759 +8,690 0.80% 4,558,802
2016-06-06 2016-06-02 5.063 845,069 +21,724 0.79% 4,279,000
2016-06-02 2016-05-31 5.156 823,345 +13,035 0.77% 4,244,801
2016-06-01 2016-05-30 5.432 810,310 +10,862 0.76% 4,401,398
2016-05-31 2016-05-27 5.340 799,448 +10,862 0.75% 4,268,799
2016-05-24 2016-05-20 5.708 788,586 +2,172 0.74% 4,501,199
2016-05-17 2016-05-13 5.340 786,414 -652 0.73% 4,199,201
2016-05-10 2016-05-06 5.800 787,066 +10,863 0.74% 4,564,983
2016-05-05 2016-05-03 6.168 776,203 +10,862 0.73% 4,787,817
2016-05-04 2016-04-29 6.537 765,341 +10,862 0.72% 5,002,658
2016-05-03 2016-04-28 6.444 754,479 -10,862 0.71% 4,862,198
2016-04-29 2016-04-27 6.905 765,341 -20,638 0.72% 5,284,497
2016-04-28 2016-04-26 5.984 785,979 +9,124 0.74% 4,703,398
2016-04-22 2016-04-20 5.800 776,855 -2,173 0.73% 4,505,759
2016-04-21 2016-04-19 6.076 779,028 +13,035 0.73% 4,733,523
2016-04-20 2016-04-18 6.076 765,993 -46,055 0.72% 4,654,319
2016-04-19 2016-04-15 5.616 812,048 +2,172 0.76% 4,560,358
2016-04-12 2016-04-08 5.432 809,876 +8,690 0.76% 4,399,041
2016-04-08 2016-04-06 5.800 801,186 -5,431 0.75% 4,646,879
2016-04-06 2016-04-01 5.616 806,617 +10,862 0.76% 4,529,859
2016-03-31 2016-03-29 5.616 795,755 +10,862 0.75% 4,468,859
2016-03-21 2016-03-17 5.616 784,893 +13,034 0.74% 4,407,859
2016-03-18 2016-03-16 5.800 771,859 -7,603 0.72% 4,476,782
2016-03-16 2016-03-14 5.892 779,462 -1,521 0.73% 4,592,640
2016-03-15 2016-03-11 5.524 780,983 -3,258 0.73% 4,314,001
2016-03-14 2016-03-10 5.432 784,241 +3,258 0.73% 4,259,798
2016-03-11 2016-03-09 5.616 780,983 -10,427 0.73% 4,385,901
2016-03-10 2016-03-08 5.616 791,410 +7,169 0.74% 4,444,458
2016-03-09 2016-03-07 5.340 784,241 +31,500 0.73% 4,187,598
2016-03-08 2016-03-04 5.616 752,741 +36,062 0.71% 4,227,298
2016-03-07 2016-03-03 6.076 716,679 +12,382 0.67% 4,354,678
2016-03-02 2016-02-29 6.260 704,297 +7,604 0.66% 4,409,123
2016-03-01 2016-02-26 7.733 696,693 -21,724 0.65% 5,387,759
2016-02-26 2016-02-24 8.102 718,417 +8,689 0.67% 5,820,318
2016-02-25 2016-02-23 7.549 709,728 +32,587 0.67% 5,357,883
2016-02-24 2016-02-22 6.813 677,141 +10,862 0.63% 4,613,157
2016-02-18 2016-02-16 5.984 666,279 -10,862 0.62% 3,987,098
2016-02-15 2016-02-11 6.076 677,141 -2,173 0.63% 4,114,438
2016-02-01 2016-01-28 5.616 679,314 -434 0.64% 3,814,941
2016-01-29 2016-01-27 5.616 679,748 -1,086 0.64% 3,817,378
2016-01-25 2016-01-21 5.800 680,834 +1,086 0.64% 3,948,837
2016-01-22 2016-01-20 6.352 679,748 -22,593 0.64% 4,318,018
2016-01-21 2016-01-19 6.076 702,341 +22,593 0.66% 4,267,558
2016-01-18 2016-01-14 6.352 679,748 +9,776 0.64% 4,318,018
2016-01-14 2016-01-12 6.444 669,972 -13,035 0.63% 4,317,597
2016-01-12 2016-01-08 7.089 683,007 +10,862 0.64% 4,841,761
2016-01-11 2016-01-07 6.352 672,145 +1,086 0.63% 4,269,721
2016-01-08 2016-01-06 6.629 671,059 +10,862 0.63% 4,448,163
2016-01-07 2016-01-05 7.181 660,197 +13,035 0.62% 4,740,843
2015-12-29 2015-12-24 6.721 647,162 -1,304 0.61% 4,349,340
2015-12-22 2015-12-18 6.813 648,466 -2,172 0.61% 4,417,803
2015-12-21 2015-12-17 6.721 650,638 +1,304 0.62% 4,372,700
2015-12-18 2015-12-16 6.444 649,334 -4,345 0.61% 4,184,597
2015-12-17 2015-12-15 8.102 653,679 -1,087 0.62% 5,295,837
2015-12-15 2015-12-11 8.746 654,766 +12,166 0.65% 5,726,604
2015-12-14 2015-12-10 9.114 642,600 +15,207 0.64% 5,856,840
2015-12-11 2015-12-09 9.483 627,393 -20,638 0.62% 5,949,279
2015-12-10 2015-12-08 9.114 648,031 +22,810 0.64% 5,906,340
2015-12-09 2015-12-07 9.114 625,221 +3,259 0.62% 5,698,443
2015-12-08 2015-12-04 8.930 621,962 +22,810 0.62% 5,554,219
2015-12-03 2015-12-01 8.838 599,152 -10,862 0.59% 5,295,362
2015-12-02 2015-11-30 8.470 610,014 -22,810 0.60% 5,166,722
2015-12-01 2015-11-27 8.654 632,824 -26,504 0.63% 5,476,439
2015-11-30 2015-11-26 8.102 659,328 +18,031 0.65% 5,341,603
2015-11-27 2015-11-25 7.549 641,297 +10,863 0.63% 4,841,283
2015-11-24 2015-11-20 8.470 630,434 +2,172 0.62% 5,339,676
2015-11-19 2015-11-17 7.641 628,262 +27,155 0.71% 4,800,719
2015-11-18 2015-11-16 7.733 601,107 -10,862 0.68% 4,648,561
2015-11-16 2015-11-12 6.813 611,969 +1,086 0.70% 4,169,160
2015-11-13 2015-11-11 5.063 610,883 +54,311 0.69% 3,093,201
2015-11-12 2015-11-10 5.156 556,572 +63,000 0.63% 2,869,438
2015-11-06 2015-11-04 4.879 493,572 -3,259 0.56% 2,408,318
2015-10-30 2015-10-28 5.524 496,831 +3,259 0.56% 2,744,400
2015-10-28 2015-10-26 5.892 493,572 -3,259 0.56% 2,908,158
2015-10-27 2015-10-23 6.168 496,831 +3,259 0.56% 3,064,580
2015-10-13 2015-10-09 6.076 493,572 -435 0.56% 2,999,037
2015-09-30 2015-09-25 5.892 494,007 -3,259 0.56% 2,910,721
2015-09-25 2015-09-23 5.984 497,266 +1,087 0.56% 2,975,703
2015-09-18 2015-09-16 6.352 496,179 +2,172 0.56% 3,151,918
2015-09-17 2015-09-15 6.813 494,007 -1,086 0.56% 3,365,521
2015-09-16 2015-09-14 7.089 495,093 +1,086 0.56% 3,509,659
2015-09-11 2015-09-09 7.641 494,007 -7,603 0.56% 3,774,841
2015-09-10 2015-09-08 7.733 501,610 +6,517 0.57% 3,879,117
2015-09-04 2015-09-01 7.365 495,093 +1,086 0.56% 3,646,399
2015-09-02 2015-08-31 7.641 494,007 -2,172 0.56% 3,774,841
2015-09-01 2015-08-28 7.733 496,179 +1,086 0.56% 3,837,118
2015-08-31 2015-08-27 7.917 495,093 +1,086 0.56% 3,919,879
2015-08-28 2015-08-26 7.733 494,007 -1,086 0.56% 3,820,321
2015-08-27 2015-08-25 7.273 495,093 +1,086 0.56% 3,600,819
2015-08-26 2015-08-24 7.273 494,007 -5,431 0.56% 3,592,921
2015-08-20 2015-08-18 8.838 499,438 +1,086 0.57% 4,414,081
2015-08-19 2015-08-17 9.298 498,352 +1,086 0.57% 4,633,883
2015-08-14 2015-08-12 9.667 497,266 +3,259 0.56% 4,806,905
2015-08-12 2015-08-10 10.495 494,007 -1,521 0.56% 5,184,721
2015-08-11 2015-08-07 9.759 495,528 -3,910 0.56% 4,835,724
2015-08-10 2015-08-06 9.943 499,438 +5,431 0.57% 4,965,841
2015-08-06 2015-08-04 9.943 494,007 -1,521 0.56% 4,911,841
2015-08-03 2015-07-30 10.127 495,528 -3,258 0.56% 5,018,204
2015-07-31 2015-07-29 9.667 498,786 +3,258 0.57% 4,821,598
2015-07-28 2015-07-24 10.956 495,528 -16,293 0.56% 5,428,785
2015-07-27 2015-07-23 11.048 511,821 +16,293 0.58% 5,654,403
2015-07-24 2015-07-22 10.863 495,528 -1,086 0.56% 5,383,164
2015-07-22 2015-07-20 11.876 496,614 -6,517 0.56% 5,897,882
2015-07-21 2015-07-17 10.127 503,131 -13,903 0.57% 5,095,200
2015-07-17 2015-07-15 9.667 517,034 -1,738 0.59% 4,997,995
2015-07-16 2015-07-14 9.667 518,772 -4,562 0.59% 5,014,796
2015-07-15 2015-07-13 9.575 523,334 -2,173 0.59% 5,010,715
2015-07-14 2015-07-10 9.206 525,507 +32,586 0.60% 4,838,001
2015-07-13 2015-07-09 9.206 492,921 -103,189 0.56% 4,538,003
2015-07-10 2015-07-08 6.813 596,110 -1,087 0.68% 4,061,118
2015-07-09 2015-07-07 8.470 597,197 +5,431 0.68% 5,058,164
2015-07-08 2015-07-06 9.206 591,766 -4,344 0.67% 5,448,004
2015-07-06 2015-07-02 10.679 596,110 +5,431 0.68% 6,366,076
2015-07-03 2015-06-30 11.140 590,679 +1,086 0.67% 6,579,977
2015-06-30 2015-06-26 12.244 589,593 -8,473 0.67% 7,219,239
2015-05-22 2015-05-20 12.521 598,066 -12,817 0.81% 7,488,166
2015-05-21 2015-05-19 11.600 610,883 -5,865 0.83% 7,086,243
2015-05-20 2015-05-18 10.771 616,748 -34,759 0.84% 6,643,257
2015-05-19 2015-05-15 10.311 651,507 +75,817 0.89% 6,717,761
2015-05-18 2015-05-14 10.403 575,690 +11,297 0.78% 5,989,004
2015-05-15 2015-05-13 9.114 564,393 -14,555 0.77% 5,144,039
2015-05-13 2015-05-11 8.010 578,948 +17,379 0.79% 4,637,098
2015-05-12 2015-05-08 8.102 561,569 +652 0.77% 4,549,600
2015-05-11 2015-05-07 7.825 560,917 +10,862 0.76% 4,389,398
2015-05-08 2015-05-06 8.286 550,055 +2,607 0.75% 4,557,599
2015-05-07 2015-05-05 8.194 547,448 +3,258 0.75% 4,485,598
2015-05-06 2015-05-04 8.746 544,190 +1,304 0.74% 4,759,503
2015-05-05 2015-04-30 8.654 542,886 +10,862 0.74% 4,698,118
2015-05-04 2015-04-29 9.022 532,024 -3,259 0.72% 4,800,039
2015-04-30 2015-04-28 8.746 535,283 -54,745 0.73% 4,681,602
2015-04-29 2015-04-27 9.022 590,028 +19,987 0.80% 5,323,364
2015-04-28 2015-04-24 7.825 570,041 +1,086 0.78% 4,460,797
2015-04-27 2015-04-23 8.286 568,955 -20,855 0.78% 4,714,199
2015-04-24 2015-04-22 8.562 589,810 +26,069 0.80% 5,049,897
2015-04-23 2015-04-21 9.390 563,741 -8,256 0.77% 5,293,796
2015-03-25 2015-03-23 7.917 571,997 -1,086 0.78% 4,528,764
2015-03-10 2015-03-06 7.917 573,083 -10,862 0.78% 4,537,362
2015-03-09 2015-03-05 8.930 583,945 -9,558 0.80% 5,214,722
2015-03-06 2015-03-04 8.654 593,503 +1,303 0.81% 5,136,156
2015-03-05 2015-03-03 10.956 592,200 +25,417 0.81% 6,487,880
2015-03-04 2015-03-02 17.676 566,783 +178,138 0.77% 10,018,564
2015-03-03 2015-02-27 13.902 388,645 -18,248 0.53% 5,402,782
2015-02-17 2015-02-13 11.968 406,893 +16,293 0.55% 4,869,799
2015-02-16 2015-02-12 11.048 390,600 +11,514 0.53% 4,315,200
2015-02-13 2015-02-11 11.324 379,086 -10,645 0.52% 4,292,698
2015-02-12 2015-02-10 9.851 389,731 -16,510 0.53% 3,839,160
2015-02-10 2015-02-06 8.010 406,241 -2,173 0.55% 3,253,797
2015-02-09 2015-02-05 8.194 408,414 -6,517 0.56% 3,346,402
2015-02-06 2015-02-04 8.194 414,931 -5,431 0.57% 3,399,800
2015-02-05 2015-02-03 6.905 420,362 +15,207 0.57% 2,902,500
2015-02-04 2015-02-02 6.444 405,155 -2,173 0.55% 2,610,999
2015-01-14 2015-01-12 6.537 407,328 +2,173 0.55% 2,662,503
2014-12-11 2014-12-09 5.892 405,155 -8,690 0.55% 2,387,199
2014-12-10 2014-12-08 6.168 413,845 +43,448 0.56% 2,552,701
2014-12-09 2014-12-05 6.076 370,397 +2,173 0.50% 2,250,603
2014-12-08 2014-12-04 6.076 368,224 -2,173 0.50% 2,237,399
2014-12-05 2014-12-03 5.800 370,397 +5,431 0.50% 2,148,303
2014-11-28 2014-11-26 5.984 364,966 +65,173 0.50% 2,184,003
2014-11-26 2014-11-24 5.340 299,793 -1,086 0.41% 1,600,799
2014-11-21 2014-11-19 5.616 300,879 -5,431 0.41% 1,689,698
2014-11-20 2014-11-18 5.524 306,310 +5,431 0.42% 1,691,998
2014-11-19 2014-11-17 5.248 300,879 -16,293 0.41% 1,578,898
2014-11-14 2014-11-12 4.879 317,172 +16,293 0.43% 1,547,598
2014-11-07 2014-11-05 5.616 300,879 +1,086 0.41% 1,689,698
2014-11-06 2014-11-04 5.708 299,793 -21,941 0.41% 1,711,199
2014-11-05 2014-11-03 5.432 321,734 -2,173 0.44% 1,747,577
2014-10-13 2014-10-09 5.524 323,907 +4,562 0.44% 1,789,201
2014-10-09 2014-10-07 5.524 319,345 +2,173 0.44% 1,764,001
2014-10-08 2014-10-06 5.708 317,172 +6,517 0.43% 1,810,398
2014-10-03 2014-09-29 5.340 310,655 -39,104 0.42% 1,658,799
2014-09-17 2014-09-15 6.076 349,759 +63,218 0.48% 2,125,202
2014-09-08 2014-09-04 6.444 286,541 -2,173 0.39% 1,846,598
2014-09-04 2014-09-02 6.260 288,714 -17,379 0.39% 1,807,441
2014-09-03 2014-09-01 5.984 306,093 +2,172 0.42% 1,831,699
2014-09-02 2014-08-29 5.708 303,921 +3,259 0.41% 1,734,762
2014-09-01 2014-08-28 5.800 300,662 +14,121 0.41% 1,743,840
2014-08-28 2014-08-26 6.629 286,541 -308,483 0.39% 1,899,357
2014-08-26 2014-08-22 5.892 595,024 -338,245 0.81% 3,505,919
2014-08-25 2014-08-21 6.076 933,269 -2,607 1.27% 5,670,720
2014-08-22 2014-08-20 5.984 935,876 -5,431 1.27% 5,600,401
2014-08-21 2014-08-19 6.168 941,307 -63,869 1.28% 5,806,221
2014-08-20 2014-08-18 5.800 1,005,176 -34,758 1.37% 5,830,021
2014-08-19 2014-08-15 4.787 1,039,934 -20,856 1.42% 4,978,478
2014-08-18 2014-08-14 4.603 1,060,790 +4,345 1.45% 4,883,002
2014-08-15 2014-08-13 4.603 1,056,445 +3,259 1.44% 4,863,001
2014-08-14 2014-08-12 3.821 1,053,186 -4,997 1.43% 4,023,839
2014-08-13 2014-08-11 3.821 1,058,183 +4,997 1.44% 4,042,931
2014-08-12 2014-08-08 3.821 1,053,186 -652 1.43% 4,023,839
2014-08-08 2014-08-06 3.959 1,053,838 -10,862 1.44% 4,171,860
2014-08-07 2014-08-05 4.143 1,064,700 -10,862 1.45% 4,410,900
2014-08-04 2014-07-31 4.695 1,075,562 -18,466 1.47% 5,050,020
2014-08-01 2014-07-30 4.143 1,094,028 -4,344 1.49% 4,532,402
2014-07-31 2014-07-29 3.729 1,098,372 -24,983 1.50% 4,095,358
2014-07-10 2014-07-08 2.624 1,123,355 -59,742 1.53% 2,947,470
2014-07-09 2014-07-07 2.854 1,183,097 +21,725 1.61% 3,376,521
2014-07-04 2014-07-02 3.314 1,161,372 +10,862 1.58% 3,849,119
2014-06-24 2014-06-20 3.637 1,150,510 -3,911 1.57% 4,183,839
2014-06-18 2014-06-16 3.637 1,154,421 -434 1.57% 4,198,061
2014-06-17 2014-06-13 3.821 1,154,855 +14,772 1.57% 4,412,279
2014-06-13 2014-06-11 4.005 1,140,083 -10,862 1.55% 4,565,761
2014-06-10 2014-06-06 3.637 1,150,945 +30,414 1.57% 4,185,421
2014-06-06 2014-06-04 3.683 1,120,531 -21,724 1.53% 4,126,400
2014-05-29 2014-05-27 3.867 1,142,255 +21,724 1.56% 4,416,719
2014-05-21 2014-05-19 3.867 1,120,531 +13,034 1.53% 4,332,720
2014-05-20 2014-05-16 3.913 1,107,497 +68,214 1.51% 4,333,302
2014-05-14 2014-05-12 3.544 1,039,283 +3,259 1.42% 3,683,681
2014-05-07 2014-05-02 3.775 1,036,024 +34,758 1.41% 3,910,579
2014-05-02 2014-04-29 3.959 1,001,266 -434 1.36% 3,963,742
2014-04-03 2014-04-01 4.603 1,001,700 +5,431 1.36% 4,611,000
2014-03-31 2014-03-27 4.695 996,269 +28,241 1.36% 4,677,720
2014-03-28 2014-03-26 4.971 968,028 +5,431 1.32% 4,812,482
2014-03-24 2014-03-20 5.524 962,597 -11,948 1.31% 5,317,202
2014-03-21 2014-03-19 5.156 974,545 +7,604 1.33% 5,024,321
2014-03-20 2014-03-18 5.248 966,941 -2,173 1.32% 5,074,138
2014-03-19 2014-03-17 5.432 969,114 -16,293 1.32% 5,263,981
2014-03-18 2014-03-14 4.511 985,407 +38,452 1.34% 4,445,280
2014-03-17 2014-03-13 4.695 946,955 -2,173 1.29% 4,446,179
2014-03-14 2014-03-12 4.419 949,128 +32,587 1.29% 4,194,242
2014-03-13 2014-03-11 4.603 916,541 +3,258 1.25% 4,218,998
2014-03-12 2014-03-10 4.695 913,283 -21,724 1.24% 4,288,081
2014-03-11 2014-03-07 5.063 935,007 +22,810 1.27% 4,734,401
2014-03-10 2014-03-06 5.340 912,197 +33,673 1.24% 4,870,842
2014-03-07 2014-03-05 5.340 878,524 -3,259 1.20% 4,691,039
2014-03-06 2014-03-04 5.340 881,783 -18,465 1.20% 4,708,441
2014-03-05 2014-03-03 5.340 900,248 +89,069 1.23% 4,807,039
2014-03-04 2014-02-28 5.800 811,179 +139,034 1.11% 4,704,838
2014-01-10 2014-01-08 4.557 672,145 +10,862 0.92% 3,063,061
2014-01-09 2014-01-07 4.787 661,283 +63,869 0.90% 3,165,761
2014-01-08 2014-01-06 5.524 597,414 +324,342 0.81% 3,300,001
2014-01-07 2014-01-03 3.314 273,072 -30,414 0.37% 905,039
2014-01-06 2014-01-02 2.532 303,486 -65,173 0.41% 768,349
2013-12-20 2013-12-18 1.989 368,659 +23,897 0.50% 733,105
2013-12-18 2013-12-16 2.071 344,762 -3,259 0.47% 714,150
2013-11-28 2013-11-26 1.703 348,021 -5,431 0.47% 592,741
2013-11-27 2013-11-25 1.703 353,452 +5,431 0.48% 601,990
2013-11-22 2013-11-20 1.823 348,021 -3,041 0.47% 634,393
2013-11-19 2013-11-15 1.814 351,062 +1,086 0.48% 636,704
2013-11-14 2013-11-12 1.795 349,976 +3,042 0.48% 628,290
2013-11-12 2013-11-08 1.952 346,934 +10,862 0.47% 677,127
2013-11-08 2013-11-06 2.025 336,072 -9,559 0.46% 680,679
2013-11-01 2013-10-30 1.823 345,631 -2,172 0.47% 630,036
2013-10-29 2013-10-25 1.795 347,803 -652 0.47% 624,389
2013-10-25 2013-10-23 1.906 348,455 -5,431 0.47% 664,056
2013-10-24 2013-10-22 1.841 353,886 -3,693 0.48% 651,600
2013-10-23 2013-10-21 1.814 357,579 -6,083 0.49% 648,523
2013-10-22 2013-10-18 1.676 363,662 +6,083 0.50% 609,336
2013-10-21 2013-10-17 1.749 357,579 -9,776 0.49% 625,479
2013-10-11 2013-10-09 1.740 367,355 +3,910 0.50% 639,198
2013-10-10 2013-10-08 1.657 363,445 -2,172 0.50% 602,280
2013-10-09 2013-10-07 1.639 365,617 +3,041 0.50% 599,148
2013-10-04 2013-10-02 1.703 362,576 +6,517 0.49% 617,530
2013-09-24 2013-09-19 1.841 356,059 -5,648 0.49% 655,601
2013-09-18 2013-09-16 1.795 361,707 +9,993 0.49% 649,350
2013-09-12 2013-09-10 1.841 351,714 -5,648 0.48% 647,600
2013-09-10 2013-09-06 1.749 357,362 -10,862 0.49% 625,100
2013-08-02 2013-07-31 1.749 368,224 -4,345 0.50% 644,100
2013-08-01 2013-07-30 1.740 372,569 -21,724 0.51% 648,270
2013-07-31 2013-07-29 1.639 394,293 -869 0.54% 646,140
2013-07-15 2013-07-11 1.537 395,162 +4,345 0.54% 607,546
2013-06-25 2013-06-21 1.611 390,817 -3,259 0.53% 629,650
2013-06-24 2013-06-20 1.491 394,076 -17,162 0.54% 587,736
2013-06-19 2013-06-17 1.501 411,238 -3,259 0.56% 617,118
2013-06-17 2013-06-13 1.381 414,497 +3,259 0.56% 572,401
2013-05-30 2013-05-28 1.583 411,238 -6,517 0.56% 651,192
2013-05-20 2013-05-15 1.473 417,755 +1,303 0.57% 615,360
2013-04-30 2013-04-26 1.547 416,452 +3,259 0.57% 644,112
2013-04-29 2013-04-25 1.556 413,193 +217 0.56% 642,876
2013-04-11 2013-04-09 1.473 412,976 +2,173 0.56% 608,320
2013-04-09 2013-04-05 1.565 410,803 +21,724 0.56% 642,939
2013-03-07 2013-03-05 1.804 389,079 +3,258 0.53% 702,071
2013-03-01 2013-02-27 1.850 385,821 -45,620 0.53% 713,953
2013-02-28 2013-02-26 1.676 431,441 +16,293 0.59% 722,903
2013-02-14 2013-02-07 1.786 415,148 +2,172 0.57% 741,468
2013-02-04 2013-01-31 1.933 412,976 +3,476 0.56% 798,420
2013-01-25 2013-01-23 2.044 409,500 -13,252 0.56% 836,940
2013-01-15 2013-01-11 1.906 422,752 -2,172 0.58% 805,645
2013-01-09 2013-01-07 1.897 424,924 +14,338 0.58% 805,872
2013-01-08 2013-01-04 1.924 410,586 +25,634 0.56% 790,020
2013-01-07 2013-01-03 2.044 384,952 +5,431 0.52% 786,769
2013-01-04 2013-01-02 1.998 379,521 +10,645 0.52% 758,199
2013-01-03 2012-12-31 1.979 368,876 -40,190 0.50% 730,140
2013-01-02 2012-12-27 1.786 409,066 -2,172 0.56% 730,605
2012-12-28 2012-12-24 1.758 411,238 +5,431 0.56% 723,126
2012-12-27 2012-12-20 1.749 405,807 -16,293 0.55% 709,840
2012-12-20 2012-12-18 1.639 422,100 +7,603 0.58% 691,708
2012-12-18 2012-12-14 1.694 414,497 +5,431 0.56% 702,145
2012-12-14 2012-12-12 1.749 409,066 -57,351 0.56% 715,541
2012-12-13 2012-12-11 1.565 466,417 +6,517 0.64% 729,980
2012-12-10 2012-12-06 1.620 459,900 +13,903 0.63% 745,184
2012-12-06 2012-12-04 1.565 445,997 +51,052 0.61% 698,021
2012-12-05 2012-12-03 1.703 394,945 +7,386 0.54% 672,660
2012-12-04 2012-11-30 1.676 387,559 -5,213 0.53% 649,377
2012-12-03 2012-11-29 1.823 392,772 +21,724 0.54% 715,967
2012-11-30 2012-11-28 1.924 371,048 -41,276 0.51% 713,943
2012-11-29 2012-11-27 1.685 412,324 -57,569 0.56% 694,668
2012-11-23 2012-11-21 1.243 469,893 +1,955 0.64% 584,010
2012-11-21 2012-11-19 1.298 467,938 +2,390 0.64% 607,428
2012-11-15 2012-11-13 1.307 465,548 -2,173 0.63% 608,612
2012-11-09 2012-11-07 1.353 467,721 +9,124 0.64% 632,982
2012-11-08 2012-11-06 1.399 458,597 -4,344 0.62% 641,745
2012-11-06 2012-11-02 1.353 462,941 +4,344 0.63% 626,513
2012-10-29 2012-10-25 1.335 458,597 +3,259 0.62% 612,191
2012-10-15 2012-10-11 1.280 455,338 +1,955 0.62% 582,688
2012-09-18 2012-09-14 1.298 453,383 -3,041 0.62% 588,534
2012-09-13 2012-09-11 1.353 456,424 +1,303 0.62% 617,694
2012-09-06 2012-09-04 1.289 455,121 +10,862 0.62% 586,600
2012-09-05 2012-09-03 1.326 444,259 +10,862 0.61% 588,961
2012-09-03 2012-08-30 1.317 433,397 +10,863 0.59% 570,571
2012-08-30 2012-08-28 1.326 422,534 +10,862 0.58% 560,159
2012-08-21 2012-08-17 1.381 411,672 +10,862 0.56% 568,499
2012-08-16 2012-08-14 1.307 400,810 -3,259 0.55% 523,980
2012-08-13 2012-08-09 1.390 404,069 +21,072 0.55% 561,720
2012-08-09 2012-08-07 1.326 382,997 +27,156 0.52% 507,745
2012-08-08 2012-08-06 1.326 355,841 +10,862 0.48% 471,743
2012-08-06 2012-08-02 1.455 344,979 +10,862 0.47% 501,808
2012-08-03 2012-08-01 1.418 334,117 -3,042 0.46% 473,704
2012-08-01 2012-07-30 1.464 337,159 +10,862 0.46% 493,537
2012-07-13 2012-07-11 1.630 326,297 +1,738 0.44% 531,709
2012-07-06 2012-07-04 1.685 324,559 +3,259 0.44% 546,805
2012-06-29 2012-06-27 1.832 321,300 +1,521 0.44% 588,642
2012-06-18 2012-06-14 1.749 319,779 +3,041 0.44% 559,359
2012-06-05 2012-06-01 1.823 316,738 -652 0.43% 577,368
2012-05-10 2012-05-08 1.952 317,390 -3,258 0.43% 619,465
2012-04-10 2012-04-03 2.117 320,648 +3,258 0.44% 678,959
2012-03-19 2012-03-15 2.302 317,390 -10,862 0.43% 730,501
2012-03-16 2012-03-14 2.246 328,252 -2,172 0.45% 737,369
2012-03-09 2012-03-07 2.246 330,424 +5,865 0.45% 742,248
2012-03-05 2012-03-01 2.302 324,559 +3,259 0.44% 747,001
2012-03-01 2012-02-28 2.348 321,300 +10,862 0.44% 754,290
2012-02-27 2012-02-23 2.486 310,438 +11,948 0.42% 771,660
2012-02-23 2012-02-21 2.532 298,490 +4,128 0.41% 755,701
2012-02-21 2012-02-17 2.624 294,362 +5,431 0.40% 772,350
2012-02-20 2012-02-16 2.946 288,931 -26,286 0.39% 851,200
2012-02-17 2012-02-15 2.440 315,217 +11,948 0.43% 769,029
2012-02-14 2012-02-10 2.578 303,269 +10,862 0.41% 781,760
2012-02-13 2012-02-09 2.624 292,407 +8,690 0.40% 767,220
2012-02-09 2012-02-07 2.670 283,717 -5,431 0.39% 757,479
2012-02-06 2012-02-02 2.486 289,148 +5,431 0.39% 718,739
2012-01-27 2012-01-20 2.486 283,717 -11,949 0.39% 705,239
2012-01-20 2012-01-18 2.182 295,666 +10,863 0.40% 645,115
2011-12-23 2011-12-21 2.532 284,803 +10,862 0.39% 721,049
2011-11-08 2011-11-04 2.670 273,941 +10,862 0.37% 731,379
2011-10-03 2011-09-28 3.314 263,079 -6,518 0.36% 871,919
2011-09-06 2011-09-02 4.005 269,597 -1,086 0.37% 1,079,672
2011-08-30 2011-08-26 3.683 270,683 -10,862 0.37% 996,801
2011-08-22 2011-08-18 3.084 281,545 -652 0.38% 868,321
2011-08-11 2011-08-09 3.222 282,197 +3,042 0.38% 909,301
2011-08-09 2011-08-05 3.268 279,155 -2,173 0.38% 912,349
2011-07-28 2011-07-26 3.498 281,328 +10,862 0.38% 984,201
2011-05-26 2011-05-24 3.959 270,466 -2,172 0.37% 1,070,702
2011-05-18 2011-05-16 4.373 272,638 -21,724 0.37% 1,192,250
2011-05-16 2011-05-12 4.281 294,362 +10,862 0.40% 1,260,150
2011-05-11 2011-05-06 4.879 283,500 -434 0.39% 1,383,300
2011-05-03 2011-04-28 5.063 283,934 -652 0.46% 1,437,698
2011-04-28 2011-04-26 5.156 284,586 -10,862 0.46% 1,467,199
2011-04-27 2011-04-21 5.063 295,448 -2,173 0.48% 1,495,999
2011-04-26 2011-04-20 5.156 297,621 -3,258 0.49% 1,534,402
2011-04-21 2011-04-19 4.879 300,879 +14,120 0.49% 1,468,098
2011-04-18 2011-04-14 5.432 286,759 +10,862 0.47% 1,557,602
2011-04-15 2011-04-13 5.340 275,897 +10,863 0.45% 1,473,202
2011-04-14 2011-04-12 5.524 265,034 -7,387 0.43% 1,463,997
2011-04-11 2011-04-07 5.063 272,421 -24,982 0.44% 1,379,402
2011-04-08 2011-04-06 5.616 297,403 -17,814 0.49% 1,670,177
2011-04-07 2011-04-04 4.051 315,217 -1,304 0.51% 1,276,879
2011-04-06 2011-04-01 3.913 316,521 -2,172 0.52% 1,238,451
2011-04-04 2011-03-31 4.005 318,693 +2,172 0.52% 1,276,290
2011-04-01 2011-03-30 4.051 316,521 -5,431 0.52% 1,282,161
2011-03-31 2011-03-29 3.867 321,952 -2,172 0.53% 1,244,881
2011-03-30 2011-03-28 3.867 324,124 +10,862 0.53% 1,253,279
2011-03-29 2011-03-25 3.867 313,262 +2,172 0.51% 1,211,280
2011-03-24 2011-03-22 3.775 311,090 +3,259 0.51% 1,174,241
2011-03-23 2011-03-21 3.913 307,831 -2,172 0.50% 1,204,450
2011-03-17 2011-03-15 3.683 310,003 +3,258 0.51% 1,141,598
2011-03-04 2011-03-02 4.235 306,745 +1,086 0.50% 1,299,041
2011-02-21 2011-02-17 4.419 305,659 -217 0.50% 1,350,722
2011-02-16 2011-02-14 4.281 305,876 -6,517 0.50% 1,309,441
2011-02-10 2011-02-08 4.465 312,393 -8,690 0.51% 1,394,860
2011-02-08 2011-02-02 4.511 321,083 +8,690 0.52% 1,448,441
2011-01-24 2011-01-20 4.511 312,393 -5,431 0.51% 1,409,240
2011-01-21 2011-01-19 4.327 317,824 -1,086 0.52% 1,375,219
2011-01-17 2011-01-13 4.695 318,910 -15,207 0.52% 1,497,358
2011-01-14 2011-01-12 4.419 334,117 +10,862 0.55% 1,476,479
2011-01-12 2011-01-10 4.557 323,255 +3,258 0.53% 1,473,119
2011-01-07 2011-01-05 5.063 319,997 -10,862 0.52% 1,620,302
2011-01-06 2011-01-04 4.971 330,859 -11,948 0.54% 1,644,842
2010-12-28 2010-12-22 4.603 342,807 +2,173 0.56% 1,578,000
2010-12-23 2010-12-21 4.465 340,634 +10,862 0.56% 1,520,958
2010-12-22 2010-12-20 4.465 329,772 -17,597 0.54% 1,472,458
2010-12-20 2010-12-16 4.695 347,369 +6,517 0.57% 1,630,980
2010-12-16 2010-12-14 4.879 340,852 -1,520 0.56% 1,663,141
2010-12-13 2010-12-09 4.787 342,372 +1,520 0.56% 1,639,038
2010-12-10 2010-12-08 4.879 340,852 +4,780 0.56% 1,663,141
2010-12-08 2010-12-06 5.063 336,072 +8,255 0.55% 1,701,698
2010-12-07 2010-12-03 5.063 327,817 +1,086 0.54% 1,659,899
2010-12-03 2010-12-01 4.971 326,731 +10,862 0.53% 1,624,320
2010-11-25 2010-11-23 5.156 315,869 +10,862 0.52% 1,628,480
2010-11-24 2010-11-22 5.156 305,007 +6,735 0.50% 1,572,481
2010-11-23 2010-11-19 5.248 298,272 +5,431 0.49% 1,565,218
2010-11-10 2010-11-08 5.524 292,841 -5,431 0.48% 1,617,598
2010-11-09 2010-11-05 5.432 298,272 +9,775 0.49% 1,620,138
2010-11-05 2010-11-03 5.340 288,497 -2,172 0.47% 1,540,482
2010-11-04 2010-11-02 5.340 290,669 +10,862 0.47% 1,552,080
2010-11-03 2010-11-01 5.524 279,807 +5,431 0.46% 1,545,601
2010-11-02 2010-10-29 5.432 274,376 -5,431 0.45% 1,490,341
2010-11-01 2010-10-28 5.432 279,807 -4,345 0.46% 1,519,841
2010-10-27 2010-10-25 5.616 284,152 -1,086 0.46% 1,595,762
2010-10-26 2010-10-22 5.800 285,238 -4,345 0.47% 1,654,380
2010-10-21 2010-10-19 6.076 289,583 -434 0.47% 1,759,561
2010-10-20 2010-10-18 5.892 290,017 -8,690 0.47% 1,708,799
2010-10-19 2010-10-15 6.168 298,707 -14,121 0.49% 1,842,501
2010-10-18 2010-10-14 5.432 312,828 +1,521 0.51% 1,699,202
2010-10-11 2010-10-07 5.340 311,307 +5,431 0.51% 1,662,281
2010-10-08 2010-10-06 5.248 305,876 +1,086 0.50% 1,605,121
2010-10-07 2010-10-05 5.340 304,790 -4,562 0.50% 1,627,482
2010-09-30 2010-09-28 5.248 309,352 -7,603 0.51% 1,623,361
2010-09-28 2010-09-24 5.248 316,955 +3,258 0.52% 1,663,259
2010-09-24 2010-09-21 5.432 313,697 -1,086 0.51% 1,703,922
2010-09-22 2010-09-20 5.156 314,783 +8,690 0.51% 1,622,881
2010-09-21 2010-09-17 5.248 306,093 +6,517 0.50% 1,606,259
2010-09-20 2010-09-16 5.340 299,576 +652 0.49% 1,599,641
2010-09-15 2010-09-13 5.524 298,924 -2,390 0.49% 1,651,199
2010-09-13 2010-09-09 5.156 301,314 +8,690 0.49% 1,553,441
2010-09-10 2010-09-08 5.248 292,624 +6,517 0.48% 1,535,579
2010-09-09 2010-09-07 5.248 286,107 +6,517 0.47% 1,501,381
2010-09-08 2010-09-06 5.248 279,590 +5,431 0.46% 1,467,182
2010-09-07 2010-09-03 5.156 274,159 -2,172 0.45% 1,413,442
2010-09-06 2010-09-02 5.340 276,331 +10,862 0.45% 1,475,520
2010-09-03 2010-09-01 5.248 265,469 +13,035 0.43% 1,393,080
2010-09-02 2010-08-31 5.248 252,434 +3,258 0.41% 1,324,677
2010-09-01 2010-08-30 5.524 249,176 -1,086 0.41% 1,376,401
2010-08-30 2010-08-26 5.524 250,262 -435 0.41% 1,382,400
2010-08-20 2010-08-18 5.708 250,697 +2,173 0.41% 1,430,963
2010-08-19 2010-08-17 5.616 248,524 -3,259 0.41% 1,395,679
2010-08-17 2010-08-13 5.616 251,783 +26,069 0.41% 1,413,981
2010-08-12 2010-08-10 6.537 225,714 +10,862 0.37% 1,475,381
2010-08-11 2010-08-09 6.721 214,852 +1,086 0.35% 1,443,942
2010-08-06 2010-08-04 6.537 213,766 -10,862 0.35% 1,397,283
2010-08-05 2010-08-03 6.629 224,628 -4,344 0.37% 1,488,963
2010-07-20 2010-07-16 6.260 228,972 -10,862 0.37% 1,433,437
2010-07-19 2010-07-15 6.260 239,834 -3,259 0.39% 1,501,437
2010-07-14 2010-07-12 6.444 243,093 +3,259 0.40% 1,566,599
2010-06-28 2010-06-24 6.260 239,834 +2,172 0.39% 1,501,437
2010-06-25 2010-06-23 6.537 237,662 +5,431 0.39% 1,553,480
2010-06-22 2010-06-18 6.813 232,231 -3,259 0.38% 1,582,120
2010-06-17 2010-06-14 6.721 235,490 -1,738 0.38% 1,582,642
2010-06-15 2010-06-11 6.629 237,228 +2,173 0.39% 1,572,483
2010-06-11 2010-06-09 6.629 235,055 -435 0.38% 1,558,079
2010-06-07 2010-06-03 6.813 235,490 -2,172 0.38% 1,604,322
2010-06-04 2010-06-02 6.813 237,662 -1,521 0.39% 1,619,120
2010-06-03 2010-06-01 6.721 239,183 +2,173 0.39% 1,607,462
2010-06-01 2010-05-28 6.997 237,010 +10,862 0.39% 1,658,318
2010-05-31 2010-05-27 6.629 226,148 +5,431 0.37% 1,499,038
2010-05-25 2010-05-20 6.997 220,717 +1,086 0.36% 1,544,318
2010-05-13 2010-05-11 7.733 219,631 +3,259 0.36% 1,698,480
2010-05-11 2010-05-07 7.641 216,372 +7,603 0.35% 1,653,357
2010-05-10 2010-05-06 7.641 208,769 +1,086 0.34% 1,595,260
2010-05-06 2010-05-04 8.654 207,683 -4,345 0.34% 1,797,282
2010-05-04 2010-04-30 8.562 212,028 +4,780 0.35% 1,815,364
2010-05-03 2010-04-29 8.746 207,248 -11,949 0.34% 1,812,598
2010-04-30 2010-04-28 9.114 219,197 -2,172 0.36% 1,997,824
2010-04-29 2010-04-27 9.667 221,369 +15,207 0.36% 2,139,900
2010-04-27 2010-04-23 8.010 206,162 +10,645 0.34% 1,651,259
2010-04-26 2010-04-22 8.286 195,517 -10,862 0.32% 1,619,998
2010-04-23 2010-04-21 8.194 206,379 -1,087 0.34% 1,690,997
2010-04-22 2010-04-20 8.010 207,466 +11,949 0.34% 1,661,704
2010-04-21 2010-04-19 8.102 195,517 -11,949 0.32% 1,583,998
2010-04-20 2010-04-16 8.102 207,466 -13,468 0.34% 1,680,804
2010-04-14 2010-04-12 7.825 220,934 -3,259 0.36% 1,728,896
2010-04-13 2010-04-09 7.917 224,193 -8,690 0.37% 1,775,039
2010-04-12 2010-04-08 7.549 232,883 +5,431 0.38% 1,758,082
2010-04-09 2010-04-07 7.641 227,452 +5,431 0.37% 1,738,022
2010-04-07 2010-03-31 7.365 222,021 +1,955 0.36% 1,635,202
2010-03-29 2010-03-25 7.457 220,066 +5,432 0.36% 1,641,064
2010-03-26 2010-03-24 7.641 214,634 +5,865 0.35% 1,640,076
2010-03-23 2010-03-19 7.825 208,769 -4,779 0.34% 1,633,700
2010-03-19 2010-03-17 7.917 213,548 +12,600 0.35% 1,690,758
2010-03-18 2010-03-16 8.102 200,948 -3,911 0.33% 1,627,998
2010-03-17 2010-03-15 7.917 204,859 -6,082 0.33% 1,621,963
2010-03-16 2010-03-12 7.917 210,941 -3,693 0.34% 1,670,117
2010-03-15 2010-03-11 7.733 214,634 +10,862 0.35% 1,659,836
2010-03-11 2010-03-09 7.641 203,772 +2,172 0.33% 1,557,077
2010-03-05 2010-03-03 7.733 201,600 +2,172 0.33% 1,559,040
2010-03-03 2010-03-01 7.733 199,428 +1,087 0.33% 1,542,243
2010-03-02 2010-02-26 7.641 198,341 -3,259 0.32% 1,515,577
2010-02-18 2010-02-12 7.641 201,600 -2,172 0.33% 1,540,480
2010-02-12 2010-02-10 7.365 203,772 +2,172 0.33% 1,500,797
2010-02-11 2010-02-09 7.457 201,600 +434 0.33% 1,503,360
2010-02-09 2010-02-05 7.457 201,166 +10,863 0.33% 1,500,124
2010-02-05 2010-02-03 7.825 190,303 +21,724 0.31% 1,489,196
2010-02-04 2010-02-02 7.825 168,579 +6,517 0.28% 1,319,198
2010-02-03 2010-02-01 7.733 162,062 -10,862 0.26% 1,253,279
2010-02-01 2010-01-28 7.549 172,924 +652 0.28% 1,305,439
2010-01-28 2010-01-26 7.825 172,272 +6,082 0.28% 1,348,097
2010-01-26 2010-01-22 8.010 166,190 +1,087 0.27% 1,331,103
2010-01-22 2010-01-20 8.102 165,103 +10,862 0.27% 1,337,596
2010-01-19 2010-01-15 8.746 154,241 -15,207 0.25% 1,348,997
2010-01-15 2010-01-13 8.378 169,448 +1,086 0.28% 1,419,598
2010-01-14 2010-01-12 8.470 168,362 -2,172 0.27% 1,425,999
2010-01-13 2010-01-11 8.102 170,534 +2,172 0.28% 1,381,596
2009-12-23 2009-12-21 7.825 168,362 +10,862 0.27% 1,317,499
2009-12-18 2009-12-16 8.102 157,500 -9,776 0.26% 1,276,000
2009-12-16 2009-12-14 8.470 167,276 +4,562 0.27% 1,416,801
2009-12-14 2009-12-10 8.470 162,714 -3,476 0.27% 1,378,162
2009-12-11 2009-12-09 8.562 166,190 +8,690 0.27% 1,422,903
2009-12-08 2009-12-04 8.838 157,500 -2,172 0.26% 1,392,000
2009-12-07 2009-12-03 8.562 159,672 -4,345 0.26% 1,367,096
2009-12-03 2009-12-01 8.378 164,017 +4,345 0.27% 1,374,098
2009-12-02 2009-11-30 8.562 159,672 -5,214 0.26% 1,367,096
2009-12-01 2009-11-27 8.286 164,886 +3,910 0.27% 1,366,198
2009-11-30 2009-11-26 8.470 160,976 -1,086 0.26% 1,363,441
2009-11-26 2009-11-24 8.378 162,062 -5,431 0.26% 1,357,719
2009-11-24 2009-11-20 8.654 167,493 +3,259 0.27% 1,449,479
2009-11-18 2009-11-16 8.562 164,234 -2,173 0.27% 1,406,156
2009-11-17 2009-11-13 8.654 166,407 -4,345 0.27% 1,440,081
2009-11-16 2009-11-12 8.838 170,752 -3,258 0.28% 1,509,122
2009-11-12 2009-11-10 8.746 174,010 +7,603 0.28% 1,521,897
2009-11-11 2009-11-09 9.298 166,407 -10,862 0.27% 1,547,321
2009-11-10 2009-11-06 8.194 177,269 -2,172 0.29% 1,452,480
2009-11-09 2009-11-05 8.470 179,441 +5,431 0.29% 1,519,837
2009-11-06 2009-11-04 8.654 174,010 -5,431 0.28% 1,505,877
2009-11-05 2009-11-03 7.825 179,441 -1,087 0.29% 1,404,197
2009-11-03 2009-10-30 7.917 180,528 +3,259 0.29% 1,429,323
2009-11-02 2009-10-29 7.825 177,269 +5,431 0.29% 1,387,200
2009-10-30 2009-10-28 8.102 171,838 +2,172 0.28% 1,392,161
2009-10-29 2009-10-27 7.917 169,666 -3,475 0.28% 1,343,324
2009-10-28 2009-10-23 8.194 173,141 -2,173 0.28% 1,418,657
2009-10-23 2009-10-21 7.825 175,314 +2,173 0.29% 1,371,902
2009-10-22 2009-10-20 7.917 173,141 -8,473 0.28% 1,370,837
2009-10-21 2009-10-19 7.917 181,614 +5,431 0.30% 1,437,922
2009-10-19 2009-10-15 7.917 176,183 +1,086 0.29% 1,394,922
2009-10-14 2009-10-12 8.010 175,097 -5,431 0.29% 1,402,444
2009-10-07 2009-10-05 7.733 180,528 -6,082 0.29% 1,396,083
2009-09-28 2009-09-24 7.917 186,610 +10,862 0.30% 1,477,477
2009-09-24 2009-09-22 8.562 175,748 -3,259 0.29% 1,504,738
2009-09-23 2009-09-21 8.838 179,007 +5,431 0.29% 1,582,081
2009-09-22 2009-09-18 8.930 173,576 -6,517 0.28% 1,550,061
2009-09-21 2009-09-17 8.470 180,093 +1,086 0.29% 1,525,359
2009-09-18 2009-09-16 8.470 179,007 +5,431 0.29% 1,516,161
2009-09-15 2009-09-11 8.194 173,576 -5,865 0.28% 1,422,221
2009-09-11 2009-09-09 8.286 179,441 -13,035 0.29% 1,486,797
2009-08-31 2009-08-27 8.378 192,476 +2,173 0.31% 1,612,521
2009-08-26 2009-08-24 8.562 190,303 +1,086 0.31% 1,629,356
2009-08-25 2009-08-21 8.378 189,217 +2,172 0.31% 1,585,218
2009-08-20 2009-08-18 8.378 187,045 -5,431 0.31% 1,567,021
2009-08-19 2009-08-17 8.470 192,476 +5,431 0.31% 1,630,241
2009-08-18 2009-08-14 9.022 187,045 -434 0.31% 1,687,562
2009-08-17 2009-08-13 9.206 187,479 -3,259 0.31% 1,725,997
2009-08-14 2009-08-12 9.298 190,738 -1,086 0.31% 1,773,561
2009-08-13 2009-08-11 9.575 191,824 +3,910 0.31% 1,836,639
2009-08-12 2009-08-10 9.667 187,914 -1,303 0.31% 1,816,502
2009-08-11 2009-08-07 9.667 189,217 +3,041 0.31% 1,829,098
2009-08-07 2009-08-05 10.403 186,176 -1,955 0.30% 1,936,821
2009-08-06 2009-08-04 10.035 188,131 -2,172 0.31% 1,887,880
2009-08-04 2009-07-31 9.943 190,303 -20,638 0.31% 1,892,156
2009-08-03 2009-07-30 9.759 210,941 +2,172 0.34% 2,058,516
2009-07-31 2009-07-29 10.035 208,769 +13,903 0.34% 2,094,980
2009-07-30 2009-07-28 9.759 194,866 +1,087 0.32% 1,901,645
2009-07-28 2009-07-24 9.667 193,779 -5,431 0.32% 1,873,197
2009-07-24 2009-07-22 9.390 199,210 -435 0.33% 1,870,677
2009-07-23 2009-07-21 9.206 199,645 +5,431 0.33% 1,838,002
2009-07-22 2009-07-20 9.022 194,214 -41,276 0.32% 1,752,242
2009-07-20 2009-07-16 9.206 235,490 -869 0.38% 2,168,003
2009-07-15 2009-07-13 8.838 236,359 -3,258 0.39% 2,088,963
2009-07-09 2009-07-07 9.022 239,617 +2,607 0.39% 2,161,878
2009-07-08 2009-07-06 9.022 237,010 -1,087 0.39% 2,138,357
2009-07-07 2009-07-03 8.838 238,097 -2,172 0.39% 2,104,324
2009-07-03 2009-06-30 9.390 240,269 -6,734 0.39% 2,256,240
2009-07-02 2009-06-29 10.035 247,003 +9,341 0.40% 2,478,656
2009-06-30 2009-06-26 10.035 237,662 -13,904 0.39% 2,384,919
2009-06-26 2009-06-24 8.562 251,566 +13,035 0.41% 2,153,884
2009-06-25 2009-06-23 8.562 238,531 -11,948 0.39% 2,042,280
2009-06-24 2009-06-22 8.746 250,479 +2,389 0.41% 2,190,697
2009-06-23 2009-06-19 8.562 248,090 -3,258 0.41% 2,124,123
2009-06-22 2009-06-18 8.654 251,348 +1,086 0.41% 2,175,158
2009-06-19 2009-06-17 8.930 250,262 -13,035 0.41% 2,234,879
2009-06-18 2009-06-16 8.746 263,297 +21,942 0.43% 2,302,804
2009-06-17 2009-06-15 9.390 241,355 +1,086 0.39% 2,266,438
2009-06-16 2009-06-12 10.403 240,269 -10,862 0.39% 2,499,560
2009-06-15 2009-06-11 10.219 251,131 -3,259 0.41% 2,566,320
2009-06-12 2009-06-10 10.587 254,390 -9,993 0.42% 2,693,304
2009-06-10 2009-06-08 10.495 264,383 +15,207 0.43% 2,774,763
2009-06-09 2009-06-05 10.863 249,176 +2,173 0.41% 2,706,921
2009-06-08 2009-06-04 10.495 247,003 -1,087 0.40% 2,592,355
2009-06-05 2009-06-03 10.495 248,090 +15,207 0.41% 2,603,764
2009-06-04 2009-06-02 10.863 232,883 +6,517 0.38% 2,529,923
2009-06-03 2009-06-01 11.324 226,366 +52,573 0.37% 2,563,325
2009-06-02 2009-05-29 11.784 173,793 +3,476 0.28% 2,047,999
2009-06-01 2009-05-27 11.324 170,317 +18,465 0.28% 1,928,637
2009-05-29 2009-05-26 11.692 151,852 -24,331 0.25% 1,775,463
2009-05-27 2009-05-25 9.667 176,183 -10,862 0.29% 1,703,102
2009-05-26 2009-05-22 9.575 187,045 +9,342 0.31% 1,790,882
2009-05-25 2009-05-21 10.311 177,703 -69,300 0.29% 1,832,315
2009-05-22 2009-05-20 9.851 247,003 +10,210 0.40% 2,433,176
2009-05-21 2009-05-19 6.813 236,793 +4,345 0.39% 1,613,199
2009-05-20 2009-05-18 6.537 232,448 -41,276 0.38% 1,519,398
2009-05-19 2009-05-15 6.168 273,724 -2,390 0.45% 1,688,399
2009-05-18 2009-05-14 5.892 276,114 +10,862 0.45% 1,626,881
2009-05-15 2009-05-13 5.984 265,252 +3,259 0.43% 1,587,302
2009-05-14 2009-05-12 6.168 261,993 +12,600 0.43% 1,616,039
2009-05-13 2009-05-11 6.168 249,393 -14,555 0.41% 1,538,319
2009-05-12 2009-05-08 5.984 263,948 +4,779 0.43% 1,579,498
2009-05-11 2009-05-07 5.892 259,169 +11,948 0.42% 1,527,040
2009-05-08 2009-05-06 6.168 247,221 -26,720 0.40% 1,524,922
2009-05-07 2009-05-05 5.800 273,941 +10,862 0.45% 1,588,858
2009-05-06 2009-05-04 5.524 263,079 -13,904 0.43% 1,453,198
2009-05-04 2009-04-29 5.156 276,983 -2,607 0.45% 1,428,001
2009-04-30 2009-04-28 4.971 279,590 +15,207 0.46% 1,389,962
2009-04-29 2009-04-27 5.340 264,383 +3,259 0.43% 1,411,721
2009-04-27 2009-04-23 6.076 261,124 +2,172 0.43% 1,586,639
2009-04-24 2009-04-22 5.524 258,952 +21,724 0.42% 1,430,402
2009-04-22 2009-04-20 6.168 237,228 -2,172 0.39% 1,463,283
2009-04-21 2009-04-17 5.708 239,400 -6,517 0.39% 1,366,480
2009-04-20 2009-04-16 6.168 245,917 -16,293 0.40% 1,516,879
2009-04-17 2009-04-15 6.444 262,210 -6,952 0.45% 1,689,798
2009-04-16 2009-04-14 5.800 269,162 -6,083 0.46% 1,561,140
2009-04-14 2009-04-08 5.248 275,245 -9,776 0.47% 1,444,381
2009-04-09 2009-04-07 5.432 285,021 -33,672 0.49% 1,548,162
2009-04-08 2009-04-06 5.156 318,693 +3,259 0.55% 1,643,039
2009-04-07 2009-04-03 5.063 315,434 +8,689 0.54% 1,597,198
2009-04-06 2009-04-02 5.156 306,745 +11,297 0.53% 1,581,441
2009-04-03 2009-04-01 5.063 295,448 -7,604 0.51% 1,495,999
2009-04-01 2009-03-30 4.787 303,052 -1,086 0.52% 1,450,801
2009-03-31 2009-03-27 5.156 304,138 +12,166 0.52% 1,568,000
2009-03-30 2009-03-26 4.971 291,972 +4,344 0.50% 1,451,518
2009-03-26 2009-03-24 5.063 287,628 +10,862 0.49% 1,456,402
2009-03-23 2009-03-19 4.879 276,766 +11,949 0.47% 1,350,442
2009-03-20 2009-03-18 4.879 264,817 +7,603 0.45% 1,292,139
2009-03-19 2009-03-17 4.879 257,214 -19,552 0.44% 1,255,041
2009-03-09 2009-03-05 4.557 276,766 -2,172 0.47% 1,261,262
2009-03-06 2009-03-04 4.695 278,938 +11,948 0.48% 1,309,680
2009-03-05 2009-03-03 4.419 266,990 +1,087 0.46% 1,179,842
2009-03-04 2009-03-02 4.511 265,903 +10,427 0.46% 1,199,518
2009-02-27 2009-02-25 5.156 255,476 -652 0.44% 1,317,121
2009-02-26 2009-02-24 4.971 256,128 -1,086 0.44% 1,273,322
2009-02-25 2009-02-23 5.248 257,214 +8,690 0.44% 1,349,761
2009-02-24 2009-02-20 5.432 248,524 -1,086 0.43% 1,349,919
2009-02-23 2009-02-19 5.524 249,610 -18,466 0.43% 1,378,798
2009-02-19 2009-02-17 5.524 268,076 -9,776 0.46% 1,480,801
2009-02-17 2009-02-13 5.892 277,852 -3,258 0.48% 1,637,122
2009-02-16 2009-02-12 5.524 281,110 -2,173 0.48% 1,552,798
2009-02-13 2009-02-11 5.800 283,283 +15,207 0.49% 1,643,041
2009-02-12 2009-02-10 5.984 268,076 -7,169 0.46% 1,604,201
2009-02-11 2009-02-09 5.616 275,245 -14,121 0.47% 1,545,741
2009-02-10 2009-02-06 5.156 289,366 -3,258 0.50% 1,491,842
2009-02-06 2009-02-04 4.971 292,624 -4,345 0.50% 1,454,759
2009-02-05 2009-02-03 5.063 296,969 -1,086 0.51% 1,503,700
2009-02-03 2009-01-30 5.524 298,055 -10,862 0.51% 1,646,399
2009-02-02 2009-01-29 4.419 308,917 +2,172 0.53% 1,365,119
2009-01-22 2009-01-20 4.511 306,745 +6,517 0.53% 1,383,761
2009-01-21 2009-01-19 4.603 300,228 -5,431 0.51% 1,382,002
2009-01-20 2009-01-16 4.603 305,659 +18,466 0.52% 1,407,002
2009-01-19 2009-01-15 4.787 287,193 -11,731 0.49% 1,374,880
2009-01-16 2009-01-14 5.063 298,924 -2,173 0.51% 1,513,599
2009-01-15 2009-01-13 5.156 301,097 +17,380 0.52% 1,552,322
2009-01-14 2009-01-12 5.524 283,717 +15,207 0.49% 1,567,199
2009-01-13 2009-01-09 6.168 268,510 +6,517 0.46% 1,656,238
2009-01-12 2009-01-08 6.260 261,993 +18,248 0.45% 1,640,159
2009-01-09 2009-01-07 6.997 243,745 -14,338 0.42% 1,705,441
2009-01-08 2009-01-06 6.444 258,083 -9,124 0.44% 1,663,202
2009-01-07 2009-01-05 6.260 267,207 +3,259 0.46% 1,672,801
2009-01-06 2009-01-02 6.352 263,948 -3,259 0.45% 1,676,698
2009-01-05 2008-12-31 6.352 267,207 -4,345 0.46% 1,697,401
2008-12-18 2008-12-16 6.444 271,552 +10,428 0.47% 1,750,002
2008-12-17 2008-12-15 6.721 261,124 -6,517 0.45% 1,754,919
2008-12-16 2008-12-12 6.537 267,641 +19,551 0.46% 1,749,438
2008-12-15 2008-12-11 7.273 248,090 -27,807 0.43% 1,804,363
2008-12-12 2008-12-10 6.076 275,897 -66,475 0.47% 1,676,403
2008-12-11 2008-12-09 5.800 342,372 +17,162 0.59% 1,985,758
2008-12-10 2008-12-08 6.444 325,210 -51,921 0.56% 2,095,798
2008-12-09 2008-12-05 5.708 377,131 +37,583 0.65% 2,152,640
2008-12-08 2008-12-04 3.959 339,548 -5,866 0.58% 1,344,179
2008-12-05 2008-12-03 4.557 345,414 -53,007 0.59% 1,574,101
2008-12-03 2008-12-01 3.268 398,421 -1,086 0.68% 1,302,141
2008-11-28 2008-11-26 3.084 399,507 +3,693 0.68% 1,232,130
2008-11-27 2008-11-25 2.946 395,814 +1,955 0.68% 1,166,081
2008-11-25 2008-11-21 3.084 393,859 +5,214 0.67% 1,214,711
2008-11-24 2008-11-20 3.130 388,645 +11,948 0.67% 1,216,521
2008-11-21 2008-11-19 3.360 376,697 -6,517 0.65% 1,265,822
2008-11-17 2008-11-13 3.406 383,214 +10,862 0.66% 1,305,361
2008-11-14 2008-11-12 3.590 372,352 -3,476 0.64% 1,336,921
2008-11-13 2008-11-11 3.683 375,828 +9,776 0.64% 1,384,002
2008-11-12 2008-11-10 3.867 366,052 -434 0.63% 1,415,401
2008-11-11 2008-11-07 3.913 366,486 +6,952 0.63% 1,433,949
2008-11-10 2008-11-06 4.051 359,534 +2,172 0.62% 1,456,398
2008-11-07 2008-11-05 4.603 357,362 -29,545 0.61% 1,645,000
2008-10-15 2008-10-13 3.130 386,907 +1,086 0.66% 1,211,080
2008-10-14 2008-10-10 2.854 385,821 +6,518 0.66% 1,101,121
2008-10-13 2008-10-09 3.452 379,303 +9,341 0.65% 1,309,498
2008-10-10 2008-10-08 3.452 369,962 +16,293 0.63% 1,277,250
2008-10-09 2008-10-06 3.867 353,669 -1,955 0.61% 1,367,520
2008-10-03 2008-09-30 4.143 355,624 +9,776 0.61% 1,473,299
2008-10-02 2008-09-29 4.327 345,848 +2,172 0.59% 1,496,479
2008-09-30 2008-09-26 4.695 343,676 +3,259 0.59% 1,613,641
2008-09-26 2008-09-24 4.879 340,417 -3,693 0.64% 1,661,019
2008-09-25 2008-09-23 4.879 344,110 -3,259 0.65% 1,679,038
2008-09-24 2008-09-22 5.248 347,369 -4,997 0.66% 1,822,860
2008-09-23 2008-09-19 4.879 352,366 +9,776 0.67% 1,719,322
2008-09-22 2008-09-18 4.327 342,590 +22,159 0.65% 1,482,381
2008-09-18 2008-09-16 5.156 320,431 -13,903 0.61% 1,652,000
2008-09-17 2008-09-12 6.537 334,334 +11,079 0.63% 2,185,377
2008-09-08 2008-09-04 8.838 323,255 +3,693 0.61% 2,856,958
2008-09-04 2008-09-02 9.206 319,562 +5,648 0.60% 2,941,999
2008-09-03 2008-09-01 9.390 313,914 +5,431 0.59% 2,947,802
2008-09-02 2008-08-29 9.851 308,483 -3,476 0.58% 3,038,802
2008-08-29 2008-08-27 10.403 311,959 -15,424 0.53% 3,245,364
2008-08-28 2008-08-26 8.562 327,383 +4,345 0.56% 2,803,022
2008-08-27 2008-08-25 8.378 323,038 +14,990 0.61% 2,706,341
2008-08-26 2008-08-21 9.759 308,048 -1,086 0.58% 3,006,157
2008-08-25 2008-08-20 9.851 309,134 -17,163 0.58% 3,045,215
2008-08-05 2008-08-01 10.956 326,297 +2,173 0.62% 3,574,765
2008-07-31 2008-07-29 11.784 324,124 -4,345 0.61% 3,819,518
2008-07-30 2008-07-28 11.692 328,469 -1,521 0.62% 3,840,480
2008-07-29 2008-07-25 12.429 329,990 -37,148 0.62% 4,101,304
2008-07-14 2008-07-10 10.587 367,138 -2,172 0.69% 3,887,001
2008-07-11 2008-07-09 10.495 369,310 -2,607 0.70% 3,875,996
2008-07-09 2008-07-07 10.863 371,917 +4,562 0.70% 4,040,317
2008-07-08 2008-07-04 11.140 367,355 -4,345 0.69% 4,092,218
2008-07-07 2008-07-03 9.851 371,700 +57,569 0.70% 3,661,540
2008-07-04 2008-07-02 11.968 314,131 +13,034 0.59% 3,759,600
2008-07-03 2008-06-30 13.441 301,097 +4,780 0.57% 4,047,126
2008-07-02 2008-06-27 13.625 296,317 +1,738 0.56% 4,037,437
2008-06-30 2008-06-26 14.270 294,579 -10,428 0.56% 4,203,596
2008-06-27 2008-06-25 13.165 305,007 +1,955 0.58% 4,015,441
2008-06-26 2008-06-24 13.810 303,052 -1,738 0.57% 4,185,004
2008-06-12 2008-06-10 15.190 304,790 +7,387 0.58% 4,629,905
2008-06-11 2008-06-06 16.203 297,403 -1,304 0.56% 4,818,873
2008-06-10 2008-06-05 16.571 298,707 -652 0.56% 4,950,002
2008-06-06 2008-06-04 16.848 299,359 +3,259 0.57% 5,043,486
2008-06-05 2008-06-03 17.032 296,100 -2,172 0.56% 5,043,100
2008-06-03 2008-05-30 17.124 298,272 -2,607 0.56% 5,107,553
2008-06-02 2008-05-29 17.216 300,879 -1,087 0.57% 5,179,895
2008-05-30 2008-05-28 17.124 301,966 -16,944 0.57% 5,170,808
2008-05-29 2008-05-27 17.032 318,910 -6,518 0.60% 5,431,594
2008-05-28 2008-05-26 16.756 325,428 +12,818 0.61% 5,452,727
2008-05-26 2008-05-22 17.124 312,610 +15,858 0.59% 5,353,074
2008-05-23 2008-05-21 17.492 296,752 +2,173 0.56% 5,190,805
2008-05-22 2008-05-20 18.229 294,579 +10,210 0.56% 5,369,754
2008-05-21 2008-05-19 18.689 284,369 +652 0.54% 5,314,541
2008-05-19 2008-05-15 19.241 283,717 +7,820 0.54% 5,459,075
2008-05-16 2008-05-14 18.873 275,897 +2,173 0.52% 5,207,008
2008-05-15 2008-05-13 18.781 273,724 -3,259 0.52% 5,140,797
2008-05-14 2008-05-09 18.873 276,983 +8,907 0.52% 5,227,505
2008-05-13 2008-05-08 19.149 268,076 -10,427 0.51% 5,133,443
2008-05-09 2008-05-07 18.965 278,503 +19,117 0.53% 5,281,831
2008-05-08 2008-05-06 20.898 259,386 -27,373 0.49% 5,420,756
2008-05-07 2008-05-05 17.400 286,759 +869 0.54% 4,989,607
2008-05-06 2008-05-02 17.860 285,890 +1,956 0.54% 5,106,086
2008-05-05 2008-04-30 17.860 283,934 -3,042 0.54% 5,071,151
2008-05-02 2008-04-29 17.768 286,976 -6,517 0.54% 5,099,062
2008-04-30 2008-04-28 16.756 293,493 +32,586 0.55% 4,917,638
2008-04-29 2008-04-25 19.794 260,907 -106,665 0.49% 5,164,302
2008-04-28 2008-04-24 12.797 367,572 +14,989 0.69% 4,703,755
2008-04-25 2008-04-23 12.889 352,583 +1,738 0.67% 4,544,403
2008-04-24 2008-04-22 13.349 350,845 +1,521 0.66% 4,683,502
2008-04-23 2008-04-21 13.073 349,324 +1,086 0.66% 4,566,718
2008-04-22 2008-04-18 13.349 348,238 +28,676 0.66% 4,648,701
2008-04-21 2008-04-17 13.902 319,562 +24,983 0.60% 4,442,419
2008-04-18 2008-04-16 13.902 294,579 +11,948 0.56% 4,095,116
2008-04-17 2008-04-15 14.546 282,631 +2,824 0.53% 4,111,159
2008-04-16 2008-04-14 15.006 279,807 -8,038 0.53% 4,198,882
2008-04-15 2008-04-11 14.454 287,845 +30,848 0.54% 4,160,502
2008-04-14 2008-04-10 14.914 256,997 +18,249 0.49% 3,832,927
2008-04-11 2008-04-09 16.111 238,748 +4,996 0.45% 3,846,496
2008-04-10 2008-04-08 16.940 233,752 +23,897 0.44% 3,959,685
2008-04-09 2008-04-07 17.124 209,855 -652 0.40% 3,593,517
2008-04-08 2008-04-03 16.756 210,507 +869 0.40% 3,527,162
2008-04-07 2008-04-02 17.216 209,638 -2,824 0.40% 3,609,101
2008-04-03 2008-04-01 17.308 212,462 -4,128 0.40% 3,677,279
2008-04-02 2008-03-31 17.676 216,590 -2,607 0.41% 3,828,486
2008-04-01 2008-03-28 16.940 219,197 +4,128 0.41% 3,713,128
2008-03-31 2008-03-27 16.848 215,069 +4,128 0.41% 3,623,401
2008-03-28 2008-03-26 18.689 210,941 +1,086 0.40% 3,942,253
2008-03-27 2008-03-25 19.149 209,855 -3,042 0.40% 4,018,557
2008-03-26 2008-03-20 18.413 212,897 -82,117 0.40% 3,920,008
2008-03-25 2008-03-19 17.952 295,014 -5,865 0.56% 5,296,204
2008-03-20 2008-03-18 18.505 300,879 -6,735 0.57% 5,567,694
2008-03-19 2008-03-17 17.216 307,614 -3,476 0.58% 5,295,844
2008-03-18 2008-03-14 20.070 311,090 +9,776 0.59% 6,243,527
2008-03-17 2008-03-13 21.267 301,314 +51,052 0.57% 6,407,944
2008-03-14 2008-03-12 22.648 250,262 +46,055 0.47% 5,667,838
2008-03-13 2008-03-11 23.752 204,207 +9,124 0.39% 4,850,402
2008-03-12 2008-03-10 19.610 195,083 +11,949 0.37% 3,825,485
2008-03-11 2008-03-07 20.254 183,134 -118,397 0.35% 3,709,190
2008-03-10 2008-03-06 22.832 301,531 -29,979 0.57% 6,884,479
2008-03-07 2008-03-05 24.397 331,510 -155,980 0.63% 8,087,792
2008-03-06 2008-03-04 26.790 487,490 -6,082 0.92% 13,060,089
2008-03-05 2008-03-03 25.410 493,572 +341,720 0.93% 12,541,429
2008-03-04 2008-02-29 29.644 151,852 -320,648 0.29% 4,501,568
2008-03-03 2008-02-28 35.813 472,500 +227,886 0.89% 16,921,500
2008-02-29 2008-02-27 29.644 244,614 +130,128 0.46% 7,251,446
2008-02-28 2008-02-26 20.898 114,486 +25,634 0.22% 2,392,576
2008-02-27 2008-02-25 21.911 88,852 -7,386 0.17% 1,946,846
2008-02-26 2008-02-22 21.083 96,238 +6,952 0.18% 2,028,941
2008-02-25 2008-02-21 19.149 89,286 -8,255 0.17% 1,709,756
2008-02-22 2008-02-20 17.676 97,541 +1,303 0.18% 1,724,153
2008-02-21 2008-02-19 13.073 96,238 +5,431 0.18% 1,258,121
2008-02-20 2008-02-18 13.441 90,807 +6,300 0.17% 1,220,561
2008-02-18 2008-02-14 12.797 84,507 +3,041 0.16% 1,081,421
2008-02-15 2008-02-13 13.257 81,466 +1,087 0.15% 1,080,006
2008-02-14 2008-02-12 13.441 80,379 +1,086 0.15% 1,080,396
2008-02-13 2008-02-11 13.533 79,293 +8,255 0.15% 1,073,099
2008-02-12 2008-02-06 14.270 71,038 -8,690 0.13% 1,013,701
2008-02-11 2008-02-04 14.270 79,728 +435 0.15% 1,137,706
2008-02-05 2008-02-01 12.705 79,293 +217 0.15% 1,007,399
2008-02-04 2008-01-31 12.152 79,076 +15,859 0.15% 960,962
2008-02-01 2008-01-30 13.257 63,217 +4,996 0.12% 838,077
2008-01-31 2008-01-29 14.454 58,221 +435 0.11% 841,524
2008-01-30 2008-01-28 16.387 57,786 +2,607 0.11% 946,957
2008-01-25 2008-01-23 12.705 55,179 -652 0.10% 701,036
2008-01-24 2008-01-22 12.981 55,831 +1,521 0.11% 724,740
2008-01-23 2008-01-21 15.559 54,310 +4,127 0.10% 844,995
2008-01-22 2008-01-18 17.400 50,183 +435 0.09% 873,184
2008-01-18 2008-01-16 17.584 49,748 +3,910 0.09% 874,775
2008-01-17 2008-01-15 20.806 45,838 -6,952 0.09% 953,721
2008-01-16 2008-01-14 23.752 52,790 +8,690 0.10% 1,253,888
2008-01-15 2008-01-11 23.200 44,100 +5,648 0.08% 1,023,120
2008-01-14 2008-01-10 19.057 38,452 +1,086 0.07% 732,785
2008-01-11 2008-01-09 18.781 37,366 +2,173 0.07% 701,769
2008-01-10 2008-01-08 20.438 35,193 +1,086 0.07% 719,278
2008-01-09 2008-01-07 23.937 34,107 +1,304 0.06% 816,402
2008-01-08 2008-01-04 28.724 32,803 +869 0.06% 942,227
2008-01-07 2008-01-03 32.222 31,934 +1,303 0.06% 1,028,984
2008-01-04 2008-01-02 34.892 30,631 +434 0.06% 1,068,779
2008-01-03 2007-12-31 37.010 30,197 +1,304 0.06% 1,117,577
2008-01-02 2007-12-27 38.206 28,893 +434 0.05% 1,103,896
2007-12-27 2007-12-20 40.508 28,459 +1,087 0.05% 1,152,815
2007-12-21 2007-12-19 42.810 27,372 +217 0.05% 1,171,782
2007-12-20 2007-12-18 39.127 27,155 -217 0.05% 1,062,493
2007-12-19 2007-12-17 39.863 27,372 +4,344 0.05% 1,091,144
2007-12-18 2007-12-14 39.035 23,028 -217 0.04% 898,896
2007-12-14 2007-12-12 44.190 23,245 -652 0.04% 1,027,208
2007-12-13 2007-12-11 43.730 23,897 +652 0.04% 1,045,020
2007-12-11 2007-12-07 45.111 23,245 +217 0.04% 1,048,608
2007-12-10 2007-12-06 47.044 23,028 -1,738 0.04% 1,083,339
2007-12-07 2007-12-05 46.676 24,766 -651 0.05% 1,155,983
2007-12-06 2007-12-04 46.492 25,417 -435 0.05% 1,181,689
2007-12-04 2007-11-30 48.333 25,852 +2,390 0.05% 1,249,513
2007-12-03 2007-11-29 44.651 23,462 -1,304 0.04% 1,047,597
2007-11-30 2007-11-28 38.575 24,766 +2,390 0.05% 955,339
2007-11-28 2007-11-26 51.463 22,376 +1,521 0.04% 1,151,547
2007-11-27 2007-11-23 51.556 20,855 -1,738 0.04% 1,075,191
2007-11-23 2007-11-21 50.359 22,593 +217 0.04% 1,137,755
2007-11-21 2007-11-19 58.000 22,376 -4,345 0.04% 1,297,808
2007-11-19 2007-11-15 65.181 26,721 +218 0.05% 1,741,700
2007-11-12 2007-11-08 68.495 26,503 +1,955 0.05% 1,815,329
2007-11-09 2007-11-07 70.981 24,548 +217 0.05% 1,742,440
2007-11-08 2007-11-06 72.086 24,331 -1,086 0.05% 1,753,918
2007-11-07 2007-11-05 73.098 25,417 -217 0.05% 1,857,942
2007-11-06 2007-11-02 73.467 25,634 +217 0.05% 1,883,245
2007-11-05 2007-11-01 74.571 25,417 +217 0.05% 1,895,382
2007-10-31 2007-10-29 78.070 25,200 -1,521 0.05% 1,967,360
2007-10-29 2007-10-25 75.492 26,721 +435 0.05% 2,017,223
2007-10-26 2007-10-24 70.889 26,286 +217 0.05% 1,863,385
2007-10-23 2007-10-18 77.241 26,069 +1,086 0.05% 2,013,603
2007-10-22 2007-10-17 80.187 24,983 -3,476 0.05% 2,003,319
2007-10-18 2007-10-16 81.384 28,459 +1,087 0.05% 2,316,111
2007-10-17 2007-10-15 84.606 27,372 -5,866 0.05% 2,315,845
2007-10-15 2007-10-11 87.552 33,238 -1,955 0.06% 2,910,066
2007-10-11 2007-10-09 73.835 35,193 +434 0.07% 2,598,472
2007-10-10 2007-10-08 74.940 34,759 +1,087 0.07% 2,604,828
2007-10-09 2007-10-05 76.321 33,672 +869 0.06% 2,569,868
2007-10-08 2007-10-04 70.705 32,803 +1,086 0.06% 2,319,328
2007-10-05 2007-10-03 71.717 31,717 +2,824 0.06% 2,274,663
2007-10-04 2007-10-02 72.730 28,893 -3,259 0.05% 2,101,392
2007-10-03 2007-09-28 75.492 32,152 +8,907 0.06% 2,427,221
2007-10-02 2007-09-27 79.175 23,245 -869 0.04% 1,840,414
2007-09-28 2007-09-25 81.660 24,114 +869 0.05% 1,969,157
2007-09-27 2007-09-24 84.698 23,245 -1,955 0.04% 1,968,815
2007-09-25 2007-09-21 88.381 25,200 -869 0.05% 2,227,200
2007-09-21 2007-09-19 95.194 26,069 -2,172 0.05% 2,481,603
2007-09-20 2007-09-18 95.194 28,241 -1,304 0.05% 2,688,364
2007-09-18 2007-09-14 101.454 29,545 +869 0.06% 2,997,457
2007-09-17 2007-09-13 96.851 28,676 -434 0.05% 2,777,293
2007-09-14 2007-09-12 95.746 29,110 +869 0.05% 2,787,167
2007-09-13 2007-09-11 95.378 28,241 +1,520 0.05% 2,693,564
2007-09-10 2007-09-06 80.556 26,721 -1,303 0.05% 2,152,525
2007-09-07 2007-09-05 76.781 28,024 +1,738 0.05% 2,151,709
2007-09-05 2007-09-03 89.394 26,286 +1,520 0.05% 2,349,802
2007-09-04 2007-08-31 94.825 24,766 +869 0.05% 2,348,446
2007-09-03 2007-08-30 88.289 23,897 +869 0.04% 2,109,840
2007-08-31 2007-08-29 90.498 23,028 +869 0.04% 2,083,997
2007-08-30 2007-08-28 95.930 22,159 +1,304 0.04% 2,125,716
2007-08-29 2007-08-27 97.771 20,855 -435 0.04% 2,039,023
2007-08-27 2007-08-23 98.876 21,290 +1,087 0.04% 2,105,074
2007-08-24 2007-08-22 99.060 20,203 -435 0.04% 2,001,316
2007-08-23 2007-08-21 97.403 20,638 +217 0.04% 2,010,207
2007-08-21 2007-08-17 100.533 20,421 -217 0.04% 2,052,991
2007-08-20 2007-08-16 101.638 20,638 -869 0.04% 2,097,607
2007-08-17 2007-08-15 103.295 21,507 +1,086 0.04% 2,221,571
2007-08-16 2007-08-14 108.267 20,421 +1,955 0.04% 2,210,914
2007-08-15 2007-08-13 111.397 18,466 +2,390 0.03% 2,057,054
2007-08-13 2007-08-09 121.524 16,076 -1,521 0.03% 1,953,617
2007-08-10 2007-08-08 115.448 17,597 -2,389 0.03% 2,031,532
2007-08-09 2007-08-07 106.794 19,986 +1,738 0.04% 2,134,378
2007-08-08 2007-08-06 113.238 18,248 +1,738 0.03% 2,066,369
2007-08-07 2007-08-03 127.784 16,510 -218 0.03% 2,109,716
2007-08-06 2007-08-02 128.705 16,728 -434 0.03% 2,152,973
2007-07-31 2007-07-27 146.933 17,162 +1,086 0.03% 2,521,670
2007-07-26 2007-07-24 149.143 16,076 +435 0.04% 2,397,621
2007-07-25 2007-07-23 151.905 15,641 -652 0.04% 2,375,942
2007-07-20 2007-07-18 144.540 16,293 +1,738 0.04% 2,354,985
2007-07-18 2007-07-16 158.349 14,555 +1,521 0.04% 2,304,773
2007-07-17 2007-07-13 162.584 13,034 -218 0.04% 2,119,122
2007-07-16 2007-07-12 156.508 13,252 -217 0.04% 2,074,043
2007-07-12 2007-07-10 152.641 13,469 -652 0.04% 2,055,925
2007-07-11 2007-07-09 152.825 14,121 +2,607 0.04% 2,158,047
2007-07-10 2007-07-06 147.302 11,514 +1,738 0.03% 1,696,030
2007-07-06 2007-07-04 150.063 9,776 +652 0.03% 1,467,021
2007-07-04 2007-06-29 153.746 9,124 +217 0.03% 1,402,779
2007-06-29 2007-06-27 156.508 8,907 -217 0.02% 1,394,016
2007-06-28 2007-06-26 172.711 9,124 +434 0.03% 1,575,816
2007-06-27 2007-06-25 178.971 8,690 -434 0.02% 1,555,262
2007-06-26 2007-06-22 169.397 9,124 0.03% 1,545,577

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top