History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-10-13 | 2025-10-09 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2025-10-10 | 2025-10-08 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-10-09 | 2025-10-06 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-10-08 | 2025-10-03 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-10-06 | 2025-10-02 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-10-03 | 2025-09-30 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-10-02 | 2025-09-29 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-09-30 | 2025-09-26 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2025-09-29 | 2025-09-25 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-09-26 | 2025-09-24 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2025-09-25 | 2025-09-23 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2025-09-24 | 2025-09-22 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2025-09-23 | 2025-09-19 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-09-18 | 2025-09-16 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2025-09-17 | 2025-09-15 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2025-09-15 | 2025-09-11 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2025-09-12 | 2025-09-10 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2025-09-11 | 2025-09-09 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2025-09-10 | 2025-09-08 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2025-09-09 | 2025-09-05 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2025-09-08 | 2025-09-04 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-09-05 | 2025-09-03 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-09-04 | 2025-09-02 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-09-03 | 2025-09-01 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2025-09-02 | 2025-08-29 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2025-09-01 | 2025-08-28 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2025-08-29 | 2025-08-27 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2025-08-28 | 2025-08-26 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2025-08-27 | 2025-08-25 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2025-08-26 | 2025-08-22 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-08-25 | 2025-08-21 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2025-08-22 | 2025-08-20 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2025-08-21 | 2025-08-19 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-08-20 | 2025-08-18 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-08-19 | 2025-08-15 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-08-18 | 2025-08-14 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-08-15 | 2025-08-13 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-08-14 | 2025-08-12 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-08-13 | 2025-08-11 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-08-12 | 2025-08-08 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-08-11 | 2025-08-07 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-08-08 | 2025-08-06 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-08-07 | 2025-08-05 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-08-06 | 2025-08-04 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-08-04 | 2025-07-31 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-08-01 | 2025-07-30 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-07-31 | 2025-07-29 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-07-30 | 2025-07-28 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2025-07-29 | 2025-07-25 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2025-07-28 | 2025-07-24 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2025-07-25 | 2025-07-23 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2025-07-24 | 2025-07-22 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2025-07-23 | 2025-07-21 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2025-07-22 | 2025-07-18 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2025-07-21 | 2025-07-17 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2025-07-18 | 2025-07-16 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-07-17 | 2025-07-15 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-07-16 | 2025-07-14 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-07-15 | 2025-07-11 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2025-07-14 | 2025-07-10 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2025-07-11 | 2025-07-09 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2025-07-10 | 2025-07-08 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-07-09 | 2025-07-07 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-07-08 | 2025-07-04 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-07-07 | 2025-07-03 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-07-04 | 2025-07-02 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-07-03 | 2025-06-30 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-02 | 2025-06-27 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2025-06-30 | 2025-06-26 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-06-27 | 2025-06-25 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-06-26 | 2025-06-24 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-06-25 | 2025-06-23 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-06-24 | 2025-06-20 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-06-23 | 2025-06-19 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-06-20 | 2025-06-18 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-06-19 | 2025-06-17 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-06-18 | 2025-06-16 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-06-17 | 2025-06-13 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2025-06-16 | 2025-06-12 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-06-13 | 2025-06-11 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2025-06-12 | 2025-06-10 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-06-11 | 2025-06-09 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-06-10 | 2025-06-06 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-06-09 | 2025-06-05 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-06-06 | 2025-06-04 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-06-05 | 2025-06-03 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-06-04 | 2025-06-02 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-06-03 | 2025-05-30 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-06-02 | 2025-05-29 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-05-30 | 2025-05-28 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-05-29 | 2025-05-27 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-05-28 | 2025-05-26 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-05-27 | 2025-05-23 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-05-26 | 2025-05-22 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-05-23 | 2025-05-21 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-05-22 | 2025-05-20 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-05-21 | 2025-05-19 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-05-20 | 2025-05-16 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-05-19 | 2025-05-15 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-05-16 | 2025-05-14 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-05-15 | 2025-05-13 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-05-14 | 2025-05-12 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-05-13 | 2025-05-09 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-05-12 | 2025-05-08 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-05-09 | 2025-05-07 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-05-08 | 2025-05-06 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-05-07 | 2025-05-02 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-05-06 | 2025-04-30 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-05-02 | 2025-04-29 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-04-30 | 2025-04-28 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-04-29 | 2025-04-25 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-04-28 | 2025-04-24 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-04-25 | 2025-04-23 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-04-24 | 2025-04-22 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-04-23 | 2025-04-17 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2025-04-22 | 2025-04-16 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2025-04-17 | 2025-04-15 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2025-04-16 | 2025-04-14 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2025-04-15 | 2025-04-11 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2025-04-14 | 2025-04-10 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2025-04-11 | 2025-04-09 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2025-04-10 | 2025-04-08 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2025-04-09 | 2025-04-07 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2025-04-08 | 2025-04-03 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-04-07 | 2025-04-02 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-04-03 | 2025-04-01 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-04-02 | 2025-03-31 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-04-01 | 2025-03-28 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-03-31 | 2025-03-27 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2025-03-28 | 2025-03-26 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2025-03-27 | 2025-03-25 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2025-03-26 | 2025-03-24 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2025-03-25 | 2025-03-21 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2025-03-24 | 2025-03-20 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-03-21 | 2025-03-19 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-03-20 | 2025-03-18 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2025-03-19 | 2025-03-17 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2025-03-18 | 2025-03-14 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2025-03-17 | 2025-03-13 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2025-03-14 | 2025-03-12 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2025-03-13 | 2025-03-11 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2025-03-12 | 2025-03-10 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-03-11 | 2025-03-07 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-03-10 | 2025-03-06 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-03-07 | 2025-03-05 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2025-03-06 | 2025-03-04 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-03-04 | 2025-02-28 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2025-03-03 | 2025-02-27 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2025-02-28 | 2025-02-26 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-02-27 | 2025-02-25 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-02-26 | 2025-02-24 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-02-25 | 2025-02-21 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-02-24 | 2025-02-20 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-02-21 | 2025-02-19 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-02-20 | 2025-02-18 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-02-19 | 2025-02-17 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-02-18 | 2025-02-14 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2025-02-17 | 2025-02-13 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-02-14 | 2025-02-12 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-02-13 | 2025-02-11 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-02-12 | 2025-02-10 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-02-11 | 2025-02-07 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2025-02-10 | 2025-02-06 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-02-07 | 2025-02-05 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-02-06 | 2025-02-04 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2025-02-05 | 2025-02-03 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.077 | 50,000 | +0 | 0.01% | 3,850 |
| 2025-02-03 | 2025-01-24 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2025-01-27 | 2025-01-23 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-01-24 | 2025-01-22 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2025-01-23 | 2025-01-21 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2025-01-22 | 2025-01-20 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2025-01-21 | 2025-01-17 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-01-20 | 2025-01-16 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-01-17 | 2025-01-15 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-01-16 | 2025-01-14 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-01-15 | 2025-01-13 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-01-14 | 2025-01-10 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-01-13 | 2025-01-09 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-01-10 | 2025-01-08 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-01-09 | 2025-01-07 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-01-08 | 2025-01-06 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-01-07 | 2025-01-03 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2025-01-03 | 2024-12-31 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-01-02 | 2024-12-27 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-12-30 | 2024-12-24 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2024-12-27 | 2024-12-20 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-12-23 | 2024-12-19 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-12-20 | 2024-12-18 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-12-19 | 2024-12-17 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-12-18 | 2024-12-16 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-12-17 | 2024-12-13 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-12-16 | 2024-12-12 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-12-13 | 2024-12-11 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-12-12 | 2024-12-10 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-12-11 | 2024-12-09 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-12-10 | 2024-12-06 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-12-09 | 2024-12-05 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-12-06 | 2024-12-04 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-12-05 | 2024-12-03 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-12-04 | 2024-12-02 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-12-03 | 2024-11-29 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-12-02 | 2024-11-28 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-11-29 | 2024-11-27 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-11-28 | 2024-11-26 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-11-26 | 2024-11-22 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-11-25 | 2024-11-21 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-11-22 | 2024-11-20 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-11-21 | 2024-11-19 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-11-20 | 2024-11-18 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-11-19 | 2024-11-15 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-11-18 | 2024-11-14 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2024-11-14 | 2024-11-12 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2024-11-13 | 2024-11-11 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2024-11-12 | 2024-11-08 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2024-11-11 | 2024-11-07 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2024-11-08 | 2024-11-06 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2024-11-07 | 2024-11-05 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2024-11-06 | 2024-11-04 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2024-11-05 | 2024-11-01 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-11-04 | 2024-10-31 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2024-11-01 | 2024-10-30 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-10-31 | 2024-10-29 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-10-30 | 2024-10-28 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-10-28 | 2024-10-24 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-10-25 | 2024-10-23 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-24 | 2024-10-22 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-10-23 | 2024-10-21 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2024-10-22 | 2024-10-18 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-10-21 | 2024-10-17 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-10-18 | 2024-10-16 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-10-17 | 2024-10-15 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2024-10-16 | 2024-10-14 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2024-10-15 | 2024-10-10 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2024-10-14 | 2024-10-09 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-10 | 2024-10-08 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2024-10-09 | 2024-10-07 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2024-10-08 | 2024-10-04 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-10-07 | 2024-10-03 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-10-04 | 2024-10-02 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-10-03 | 2024-09-30 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-10-02 | 2024-09-27 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-09-30 | 2024-09-26 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-09-27 | 2024-09-25 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-09-26 | 2024-09-24 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-09-25 | 2024-09-23 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-09-24 | 2024-09-20 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-09-23 | 2024-09-19 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-09-20 | 2024-09-17 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-09-19 | 2024-09-16 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-09-17 | 2024-09-13 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-09-16 | 2024-09-12 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-09-13 | 2024-09-11 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-09-12 | 2024-09-10 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-09-11 | 2024-09-09 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-09-10 | 2024-09-05 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-09-09 | 2024-09-04 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-09-05 | 2024-09-03 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-09-04 | 2024-09-02 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-09-03 | 2024-08-30 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-09-02 | 2024-08-29 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-08-30 | 2024-08-28 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-08-29 | 2024-08-27 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-08-28 | 2024-08-26 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-08-27 | 2024-08-23 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-08-26 | 2024-08-22 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-08-23 | 2024-08-21 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-08-22 | 2024-08-20 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-08-21 | 2024-08-19 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-08-20 | 2024-08-16 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-08-19 | 2024-08-15 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-08-16 | 2024-08-14 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-08-15 | 2024-08-13 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-08-14 | 2024-08-12 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-08-13 | 2024-08-09 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-08-12 | 2024-08-08 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-08-09 | 2024-08-07 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-08-08 | 2024-08-06 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-08-07 | 2024-08-05 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-08-06 | 2024-08-02 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-08-05 | 2024-08-01 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-08-02 | 2024-07-31 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-08-01 | 2024-07-30 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-07-31 | 2024-07-29 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-07-30 | 2024-07-26 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-07-29 | 2024-07-25 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-07-26 | 2024-07-24 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-07-25 | 2024-07-23 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-07-24 | 2024-07-22 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-07-23 | 2024-07-19 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-07-22 | 2024-07-18 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-07-19 | 2024-07-17 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-07-18 | 2024-07-16 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-07-17 | 2024-07-15 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-07-16 | 2024-07-12 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-07-15 | 2024-07-11 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-07-12 | 2024-07-10 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-07-11 | 2024-07-09 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-07-10 | 2024-07-08 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-07-09 | 2024-07-05 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-07-08 | 2024-07-04 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-07-05 | 2024-07-03 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-07-04 | 2024-07-02 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-07-03 | 2024-06-28 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-07-02 | 2024-06-27 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-06-28 | 2024-06-26 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-06-27 | 2024-06-25 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-06-26 | 2024-06-24 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-06-25 | 2024-06-21 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-06-24 | 2024-06-20 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-06-21 | 2024-06-19 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-06-20 | 2024-06-18 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-06-19 | 2024-06-17 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-06-18 | 2024-06-14 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-06-17 | 2024-06-13 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-06-14 | 2024-06-12 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2024-06-13 | 2024-06-11 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2024-06-12 | 2024-06-07 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2024-06-11 | 2024-06-06 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-06-07 | 2024-06-05 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2024-06-06 | 2024-06-04 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-06-05 | 2024-06-03 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-06-04 | 2024-05-31 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-06-03 | 2024-05-30 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-05-31 | 2024-05-29 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-05-30 | 2024-05-28 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-05-29 | 2024-05-27 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-05-28 | 2024-05-24 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-05-27 | 2024-05-23 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-05-24 | 2024-05-22 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-05-23 | 2024-05-21 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-05-22 | 2024-05-20 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-05-21 | 2024-05-17 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-05-20 | 2024-05-16 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-05-17 | 2024-05-14 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-05-16 | 2024-05-13 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-05-14 | 2024-05-10 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-05-13 | 2024-05-09 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-05-10 | 2024-05-08 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-05-09 | 2024-05-07 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-05-08 | 2024-05-06 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-05-07 | 2024-05-03 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-05-06 | 2024-05-02 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-05-03 | 2024-04-30 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-05-02 | 2024-04-29 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-04-30 | 2024-04-26 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-04-29 | 2024-04-25 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-04-26 | 2024-04-24 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-04-25 | 2024-04-23 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-04-24 | 2024-04-22 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-04-23 | 2024-04-19 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-04-22 | 2024-04-18 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-04-19 | 2024-04-17 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-04-18 | 2024-04-16 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-04-17 | 2024-04-15 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-04-16 | 2024-04-12 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-04-15 | 2024-04-11 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-04-12 | 2024-04-10 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-04-11 | 2024-04-09 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-04-10 | 2024-04-08 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-04-09 | 2024-04-05 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-04-08 | 2024-04-03 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-04-05 | 2024-04-02 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-04-03 | 2024-03-28 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-04-02 | 2024-03-27 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-03-28 | 2024-03-26 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-03-27 | 2024-03-25 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-03-26 | 2024-03-22 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-03-25 | 2024-03-21 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-03-22 | 2024-03-20 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-03-21 | 2024-03-19 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-03-20 | 2024-03-18 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-03-19 | 2024-03-15 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-03-18 | 2024-03-14 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-03-14 | 2024-03-12 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-03-13 | 2024-03-11 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-03-12 | 2024-03-08 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-03-11 | 2024-03-07 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-03-08 | 2024-03-06 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-03-07 | 2024-03-05 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-03-06 | 2024-03-04 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-03-05 | 2024-03-01 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-03-04 | 2024-02-29 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-03-01 | 2024-02-28 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-02-29 | 2024-02-27 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-02-28 | 2024-02-26 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-02-27 | 2024-02-23 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-02-26 | 2024-02-22 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-02-23 | 2024-02-21 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-02-22 | 2024-02-20 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-02-21 | 2024-02-19 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-02-20 | 2024-02-16 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-02-19 | 2024-02-15 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-02-16 | 2024-02-14 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-02-15 | 2024-02-09 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-02-14 | 2024-02-07 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-02-08 | 2024-02-06 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-02-07 | 2024-02-05 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-02-06 | 2024-02-02 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-02-05 | 2024-02-01 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-02-02 | 2024-01-31 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-02-01 | 2024-01-30 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-01-31 | 2024-01-29 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-01-30 | 2024-01-26 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-01-29 | 2024-01-25 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-01-26 | 2024-01-24 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-01-25 | 2024-01-23 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-01-24 | 2024-01-22 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-01-23 | 2024-01-19 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-01-22 | 2024-01-18 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-01-19 | 2024-01-17 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-01-18 | 2024-01-16 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-01-17 | 2024-01-15 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-01-16 | 2024-01-12 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-01-15 | 2024-01-11 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-01-12 | 2024-01-10 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-01-11 | 2024-01-09 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-01-10 | 2024-01-08 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-01-09 | 2024-01-05 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-01-08 | 2024-01-04 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-01-05 | 2024-01-03 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-01-04 | 2024-01-02 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-01-03 | 2023-12-29 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-01-02 | 2023-12-28 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2023-12-29 | 2023-12-27 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2023-12-28 | 2023-12-22 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2023-12-27 | 2023-12-21 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2023-12-22 | 2023-12-20 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-12-21 | 2023-12-19 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2023-12-20 | 2023-12-18 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2023-12-19 | 2023-12-15 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2023-12-18 | 2023-12-14 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2023-12-15 | 2023-12-13 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2023-12-14 | 2023-12-12 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2023-12-13 | 2023-12-11 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2023-12-12 | 2023-12-08 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2023-12-11 | 2023-12-07 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2023-12-08 | 2023-12-06 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2023-12-07 | 2023-12-05 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2023-12-06 | 2023-12-04 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2023-12-05 | 2023-12-01 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2023-12-04 | 2023-11-30 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2023-12-01 | 2023-11-29 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-11-30 | 2023-11-28 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-11-29 | 2023-11-27 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-11-28 | 2023-11-24 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-11-27 | 2023-11-23 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-11-24 | 2023-11-22 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-11-23 | 2023-11-21 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-11-22 | 2023-11-20 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-11-21 | 2023-11-17 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-11-20 | 2023-11-16 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-11-17 | 2023-11-15 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-11-16 | 2023-11-14 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-11-15 | 2023-11-13 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-11-14 | 2023-11-10 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-11-13 | 2023-11-09 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-11-10 | 2023-11-08 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-11-09 | 2023-11-07 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-11-08 | 2023-11-06 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-11-07 | 2023-11-03 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-11-06 | 2023-11-02 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-11-03 | 2023-11-01 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-11-02 | 2023-10-31 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-11-01 | 2023-10-30 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-10-31 | 2023-10-27 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-10-30 | 2023-10-26 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-10-27 | 2023-10-25 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-10-26 | 2023-10-24 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-10-25 | 2023-10-20 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2023-10-24 | 2023-10-19 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2023-10-20 | 2023-10-18 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2023-10-19 | 2023-10-17 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2023-10-18 | 2023-10-16 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2023-10-17 | 2023-10-13 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2023-10-16 | 2023-10-12 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2023-10-13 | 2023-10-11 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2023-10-12 | 2023-10-10 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2023-10-11 | 2023-10-09 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2023-10-10 | 2023-10-06 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2023-10-09 | 2023-10-05 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2023-10-06 | 2023-10-04 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2023-10-05 | 2023-10-03 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2023-10-04 | 2023-09-29 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2023-10-03 | 2023-09-28 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2023-09-29 | 2023-09-27 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2023-09-28 | 2023-09-26 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2023-09-27 | 2023-09-25 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2023-09-26 | 2023-09-22 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2023-09-25 | 2023-09-21 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2023-09-22 | 2023-09-20 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2023-09-21 | 2023-09-19 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2023-09-20 | 2023-09-18 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2023-09-19 | 2023-09-15 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2023-09-18 | 2023-09-14 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2023-09-15 | 2023-09-13 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2023-09-14 | 2023-09-12 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2023-09-13 | 2023-09-11 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2023-09-12 | 2023-09-07 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2023-09-11 | 2023-09-06 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2023-09-07 | 2023-09-05 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2023-09-06 | 2023-09-04 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2023-09-05 | 2023-08-31 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2023-09-04 | 2023-08-30 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-08-31 | 2023-08-29 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-08-30 | 2023-08-28 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-08-29 | 2023-08-25 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-08-28 | 2023-08-24 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2023-08-25 | 2023-08-23 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2023-08-24 | 2023-08-22 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-08-23 | 2023-08-21 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-08-22 | 2023-08-18 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-08-21 | 2023-08-17 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-08-18 | 2023-08-16 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2023-08-17 | 2023-08-15 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2023-08-16 | 2023-08-14 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2023-08-15 | 2023-08-11 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2023-08-14 | 2023-08-10 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2023-08-11 | 2023-08-09 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2023-08-10 | 2023-08-08 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2023-08-09 | 2023-08-07 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2023-08-08 | 2023-08-04 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2023-08-07 | 2023-08-03 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2023-08-04 | 2023-08-02 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2023-08-03 | 2023-08-01 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2023-08-02 | 2023-07-31 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2023-08-01 | 2023-07-28 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2023-07-31 | 2023-07-27 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2023-07-28 | 2023-07-26 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2023-07-27 | 2023-07-25 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2023-07-26 | 2023-07-24 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2023-07-25 | 2023-07-21 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-07-24 | 2023-07-20 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2023-07-21 | 2023-07-19 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2023-07-20 | 2023-07-18 | 0.123 | 50,000 | +0 | 0.01% | 6,150 |
| 2023-07-19 | 2023-07-14 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2023-07-18 | 2023-07-13 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2023-07-14 | 2023-07-12 | 0.124 | 50,000 | +0 | 0.01% | 6,200 |
| 2023-07-13 | 2023-07-11 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2023-07-12 | 2023-07-10 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2023-07-11 | 2023-07-07 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-07-10 | 2023-07-06 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2023-07-07 | 2023-07-05 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-07-06 | 2023-07-04 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2023-07-05 | 2023-07-03 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2023-07-04 | 2023-06-30 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2023-07-03 | 2023-06-29 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2023-06-30 | 2023-06-28 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-06-29 | 2023-06-27 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2023-06-28 | 2023-06-26 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2023-06-27 | 2023-06-23 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2023-06-26 | 2023-06-21 | 0.133 | 50,000 | +0 | 0.01% | 6,650 |
| 2023-06-23 | 2023-06-20 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2023-06-21 | 2023-06-19 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2023-06-20 | 2023-06-16 | 0.133 | 50,000 | +0 | 0.01% | 6,650 |
| 2023-06-19 | 2023-06-15 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2023-06-16 | 2023-06-14 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2023-06-15 | 2023-06-13 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2023-06-14 | 2023-06-12 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2023-06-13 | 2023-06-09 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-06-12 | 2023-06-08 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2023-06-09 | 2023-06-07 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2023-06-08 | 2023-06-06 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2023-06-07 | 2023-06-05 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2023-06-06 | 2023-06-02 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2023-06-05 | 2023-06-01 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2023-06-02 | 2023-05-31 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2023-06-01 | 2023-05-30 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-05-31 | 2023-05-29 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-05-30 | 2023-05-25 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2023-05-29 | 2023-05-24 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2023-05-25 | 2023-05-23 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-05-24 | 2023-05-22 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2023-05-23 | 2023-05-19 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2023-05-22 | 2023-05-18 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2023-05-19 | 2023-05-17 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2023-05-18 | 2023-05-16 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2023-05-17 | 2023-05-15 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-05-16 | 2023-05-12 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2023-05-15 | 2023-05-11 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2023-05-12 | 2023-05-10 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2023-05-11 | 2023-05-09 | 0.127 | 50,000 | +0 | 0.01% | 6,350 |
| 2023-05-10 | 2023-05-08 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2023-05-09 | 2023-05-05 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2023-05-08 | 2023-05-04 | 0.124 | 50,000 | +0 | 0.01% | 6,200 |
| 2023-05-05 | 2023-05-03 | 0.127 | 50,000 | +0 | 0.01% | 6,350 |
| 2023-05-04 | 2023-05-02 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2023-05-03 | 2023-04-28 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2023-05-02 | 2023-04-27 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2023-04-28 | 2023-04-26 | 0.134 | 50,000 | +0 | 0.01% | 6,700 |
| 2023-04-27 | 2023-04-25 | 0.124 | 50,000 | +0 | 0.01% | 6,200 |
| 2023-04-26 | 2023-04-24 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2023-04-25 | 2023-04-21 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2023-04-24 | 2023-04-20 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-04-21 | 2023-04-19 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2023-04-20 | 2023-04-18 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2023-04-19 | 2023-04-17 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2023-04-18 | 2023-04-14 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-04-17 | 2023-04-13 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2023-04-14 | 2023-04-12 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2023-04-13 | 2023-04-11 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2023-04-12 | 2023-04-06 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2023-04-11 | 2023-04-04 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2023-04-06 | 2023-04-03 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-04-04 | 2023-03-31 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2023-04-03 | 2023-03-30 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2023-03-31 | 2023-03-29 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2023-03-30 | 2023-03-28 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-03-29 | 2023-03-27 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2023-03-28 | 2023-03-24 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-03-27 | 2023-03-23 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2023-03-24 | 2023-03-22 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2023-03-23 | 2023-03-21 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2023-03-22 | 2023-03-20 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2023-03-21 | 2023-03-17 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2023-03-20 | 2023-03-16 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-03-17 | 2023-03-15 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2023-03-16 | 2023-03-14 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2023-03-15 | 2023-03-13 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-03-14 | 2023-03-10 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-03-13 | 2023-03-09 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2023-03-10 | 2023-03-08 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2023-03-09 | 2023-03-07 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2023-03-08 | 2023-03-06 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2023-03-07 | 2023-03-03 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2023-03-06 | 2023-03-02 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2023-03-03 | 2023-03-01 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2023-03-02 | 2023-02-28 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2023-03-01 | 2023-02-27 | 0.077 | 50,000 | +0 | 0.01% | 3,850 |
| 2023-02-28 | 2023-02-24 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2023-02-27 | 2023-02-23 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2023-02-24 | 2023-02-22 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2023-02-23 | 2023-02-21 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2023-02-22 | 2023-02-20 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2023-02-21 | 2023-02-17 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2023-02-20 | 2023-02-16 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2023-02-17 | 2023-02-15 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2023-02-16 | 2023-02-14 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2023-02-15 | 2023-02-13 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2023-02-14 | 2023-02-10 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2023-02-13 | 2023-02-09 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-02-10 | 2023-02-08 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2023-02-09 | 2023-02-07 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2023-02-08 | 2023-02-06 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2023-02-07 | 2023-02-03 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2023-02-06 | 2023-02-02 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2023-02-03 | 2023-02-01 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-02-02 | 2023-01-31 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-02-01 | 2023-01-30 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-01-31 | 2023-01-27 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-01-30 | 2023-01-26 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-01-27 | 2023-01-20 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-01-26 | 2023-01-19 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-01-20 | 2023-01-18 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-01-19 | 2023-01-17 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-01-18 | 2023-01-16 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-01-17 | 2023-01-13 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-01-16 | 2023-01-12 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-01-13 | 2023-01-11 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-01-12 | 2023-01-10 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-01-11 | 2023-01-09 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2023-01-10 | 2023-01-06 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2023-01-09 | 2023-01-05 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2023-01-06 | 2023-01-04 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-01-05 | 2023-01-03 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-01-04 | 2022-12-30 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-01-03 | 2022-12-29 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2022-12-30 | 2022-12-28 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2022-12-29 | 2022-12-23 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2022-12-28 | 2022-12-22 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2022-12-23 | 2022-12-21 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-12-22 | 2022-12-20 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-12-21 | 2022-12-19 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-12-20 | 2022-12-16 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-12-19 | 2022-12-15 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-12-16 | 2022-12-14 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2022-12-15 | 2022-12-13 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2022-12-14 | 2022-12-12 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2022-12-13 | 2022-12-09 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2022-12-12 | 2022-12-08 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2022-12-09 | 2022-12-07 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2022-12-08 | 2022-12-06 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2022-12-07 | 2022-12-05 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2022-12-06 | 2022-12-02 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2022-12-05 | 2022-12-01 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2022-12-02 | 2022-11-30 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2022-12-01 | 2022-11-29 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2022-11-30 | 2022-11-28 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2022-11-29 | 2022-11-25 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2022-11-28 | 2022-11-24 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2022-11-25 | 2022-11-23 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2022-11-24 | 2022-11-22 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2022-11-23 | 2022-11-21 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2022-11-22 | 2022-11-18 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2022-11-21 | 2022-11-17 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2022-11-18 | 2022-11-16 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2022-11-17 | 2022-11-15 | 0.123 | 50,000 | +0 | 0.01% | 6,150 |
| 2022-11-16 | 2022-11-14 | 0.123 | 50,000 | +0 | 0.01% | 6,150 |
| 2022-11-15 | 2022-11-11 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-11-14 | 2022-11-10 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2022-11-11 | 2022-11-09 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2022-11-10 | 2022-11-08 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-11-09 | 2022-11-07 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-11-08 | 2022-11-04 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-11-07 | 2022-11-03 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-11-04 | 2022-11-02 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-11-03 | 2022-11-01 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-11-02 | 2022-10-31 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-11-01 | 2022-10-28 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-10-31 | 2022-10-27 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-10-28 | 2022-10-26 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-10-27 | 2022-10-25 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-10-26 | 2022-10-24 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-10-25 | 2022-10-21 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-10-24 | 2022-10-20 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-10-21 | 2022-10-19 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-10-20 | 2022-10-18 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-10-19 | 2022-10-17 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-10-18 | 2022-10-14 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2022-10-17 | 2022-10-13 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2022-10-14 | 2022-10-12 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2022-10-13 | 2022-10-11 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2022-10-12 | 2022-10-10 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2022-10-11 | 2022-10-07 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-10-10 | 2022-10-06 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-10-07 | 2022-10-05 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-10-06 | 2022-10-03 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2022-10-05 | 2022-09-30 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2022-10-03 | 2022-09-29 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2022-09-30 | 2022-09-28 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2022-09-29 | 2022-09-27 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2022-09-28 | 2022-09-26 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-09-27 | 2022-09-23 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-09-26 | 2022-09-22 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2022-09-23 | 2022-09-21 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2022-09-22 | 2022-09-20 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2022-09-21 | 2022-09-19 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2022-09-20 | 2022-09-16 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2022-09-19 | 2022-09-15 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2022-09-16 | 2022-09-14 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2022-09-15 | 2022-09-13 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2022-09-14 | 2022-09-09 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2022-09-13 | 2022-09-08 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2022-09-09 | 2022-09-07 | 0.134 | 50,000 | +0 | 0.01% | 6,700 |
| 2022-09-08 | 2022-09-06 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2022-09-07 | 2022-09-05 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2022-09-06 | 2022-09-02 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2022-09-05 | 2022-09-01 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2022-09-02 | 2022-08-31 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2022-09-01 | 2022-08-30 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2022-08-31 | 2022-08-29 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2022-08-30 | 2022-08-26 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2022-08-29 | 2022-08-25 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2022-08-26 | 2022-08-24 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2022-08-25 | 2022-08-23 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2022-08-24 | 2022-08-22 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2022-08-23 | 2022-08-19 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2022-08-22 | 2022-08-18 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2022-08-19 | 2022-08-17 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2022-08-18 | 2022-08-16 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2022-08-17 | 2022-08-15 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2022-08-16 | 2022-08-12 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2022-08-15 | 2022-08-11 | 0.134 | 50,000 | +0 | 0.01% | 6,700 |
| 2022-08-12 | 2022-08-10 | 0.134 | 50,000 | +0 | 0.01% | 6,700 |
| 2022-08-11 | 2022-08-09 | 0.134 | 50,000 | +0 | 0.01% | 6,700 |
| 2022-08-10 | 2022-08-08 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2022-08-09 | 2022-08-05 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2022-08-08 | 2022-08-04 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2022-08-05 | 2022-08-03 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2022-08-04 | 2022-08-02 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2022-08-03 | 2022-08-01 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2022-08-02 | 2022-07-29 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2022-08-01 | 2022-07-28 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2022-07-29 | 2022-07-27 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2022-07-28 | 2022-07-26 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2022-07-27 | 2022-07-25 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2022-07-26 | 2022-07-22 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2022-07-25 | 2022-07-21 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2022-07-22 | 2022-07-20 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2022-07-21 | 2022-07-19 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2022-07-20 | 2022-07-18 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2022-07-19 | 2022-07-15 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2022-07-18 | 2022-07-14 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2022-07-15 | 2022-07-13 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2022-07-14 | 2022-07-12 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2022-07-13 | 2022-07-11 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2022-07-12 | 2022-07-08 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2022-07-11 | 2022-07-07 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2022-07-08 | 2022-07-06 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2022-07-07 | 2022-07-05 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2022-07-06 | 2022-07-04 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2022-07-05 | 2022-06-30 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2022-07-04 | 2022-06-29 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2022-06-30 | 2022-06-28 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2022-06-29 | 2022-06-27 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2022-06-28 | 2022-06-24 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2022-06-27 | 2022-06-23 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2022-06-24 | 2022-06-22 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2022-06-23 | 2022-06-21 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2022-06-22 | 2022-06-20 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2022-06-21 | 2022-06-17 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2022-06-20 | 2022-06-16 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2022-06-17 | 2022-06-15 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2022-06-16 | 2022-06-14 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2022-06-15 | 2022-06-13 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2022-06-14 | 2022-06-10 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2022-06-13 | 2022-06-09 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2022-06-10 | 2022-06-08 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2022-06-09 | 2022-06-07 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2022-06-08 | 2022-06-06 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2022-06-07 | 2022-06-02 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2022-06-06 | 2022-06-01 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2022-06-02 | 2022-05-31 | 0.137 | 50,000 | +0 | 0.01% | 6,850 |
| 2022-06-01 | 2022-05-30 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2022-05-31 | 2022-05-27 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2022-05-30 | 2022-05-26 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2022-05-27 | 2022-05-25 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2022-05-26 | 2022-05-24 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2022-05-25 | 2022-05-23 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2022-05-24 | 2022-05-20 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2022-05-23 | 2022-05-19 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2022-05-20 | 2022-05-18 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2022-05-19 | 2022-05-17 | 0.134 | 50,000 | +0 | 0.01% | 6,700 |
| 2022-05-18 | 2022-05-16 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2022-05-17 | 2022-05-13 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2022-05-16 | 2022-05-12 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2022-05-13 | 2022-05-11 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2022-05-12 | 2022-05-10 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2022-05-11 | 2022-05-06 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2022-05-10 | 2022-05-05 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2022-05-06 | 2022-05-04 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2022-05-05 | 2022-05-03 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2022-05-04 | 2022-04-29 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2022-05-03 | 2022-04-28 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2022-04-29 | 2022-04-27 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2022-04-28 | 2022-04-26 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2022-04-27 | 2022-04-25 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2022-04-26 | 2022-04-22 | 0.123 | 50,000 | +0 | 0.01% | 6,150 |
| 2022-04-25 | 2022-04-21 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2022-04-22 | 2022-04-20 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2022-04-21 | 2022-04-19 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2022-04-20 | 2022-04-14 | 0.153 | 50,000 | +0 | 0.01% | 7,650 |
| 2022-04-19 | 2022-04-13 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2022-04-14 | 2022-04-12 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2022-04-13 | 2022-04-11 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-04-12 | 2022-04-08 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2022-04-11 | 2022-04-07 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2022-04-08 | 2022-04-06 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2022-04-07 | 2022-04-04 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2022-04-06 | 2022-04-01 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2022-04-04 | 2022-03-31 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2022-04-01 | 2022-03-30 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2022-03-31 | 2022-03-29 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2022-03-30 | 2022-03-28 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2022-03-29 | 2022-03-25 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2022-03-28 | 2022-03-24 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2022-03-25 | 2022-03-23 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2022-03-24 | 2022-03-22 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2022-03-23 | 2022-03-21 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2022-03-22 | 2022-03-18 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2022-03-21 | 2022-03-17 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2022-03-18 | 2022-03-16 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2022-03-17 | 2022-03-15 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2022-03-16 | 2022-03-14 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2022-03-15 | 2022-03-11 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2022-03-14 | 2022-03-10 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2022-03-11 | 2022-03-09 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2022-03-10 | 2022-03-08 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2022-03-09 | 2022-03-07 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2022-03-08 | 2022-03-04 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2022-03-07 | 2022-03-03 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2022-03-04 | 2022-03-02 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2022-03-03 | 2022-03-01 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2022-03-02 | 2022-02-28 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2022-03-01 | 2022-02-25 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2022-02-28 | 2022-02-24 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2022-02-25 | 2022-02-23 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2022-02-24 | 2022-02-22 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2022-02-23 | 2022-02-21 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2022-02-22 | 2022-02-18 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2022-02-21 | 2022-02-17 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2022-02-18 | 2022-02-16 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2022-02-17 | 2022-02-15 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2022-02-16 | 2022-02-14 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2022-02-15 | 2022-02-11 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2022-02-14 | 2022-02-10 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2022-02-11 | 2022-02-09 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2022-02-10 | 2022-02-08 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2022-02-09 | 2022-02-07 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2022-02-08 | 2022-02-04 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2022-02-07 | 2022-01-31 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2022-02-04 | 2022-01-27 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2022-01-28 | 2022-01-26 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2022-01-27 | 2022-01-25 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2022-01-26 | 2022-01-24 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2022-01-25 | 2022-01-21 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2022-01-24 | 2022-01-20 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2022-01-21 | 2022-01-19 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2022-01-20 | 2022-01-18 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2022-01-19 | 2022-01-17 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2022-01-18 | 2022-01-14 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2022-01-17 | 2022-01-13 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2022-01-14 | 2022-01-12 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2022-01-13 | 2022-01-11 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2022-01-12 | 2022-01-10 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2022-01-11 | 2022-01-07 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2022-01-10 | 2022-01-06 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2022-01-07 | 2022-01-05 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2022-01-06 | 2022-01-04 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2022-01-05 | 2022-01-03 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2022-01-04 | 2021-12-31 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2022-01-03 | 2021-12-29 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2021-12-30 | 2021-12-28 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2021-12-29 | 2021-12-24 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2021-12-28 | 2021-12-22 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2021-12-23 | 2021-12-21 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2021-12-22 | 2021-12-20 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2021-12-21 | 2021-12-17 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2021-12-20 | 2021-12-16 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2021-12-17 | 2021-12-15 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2021-12-16 | 2021-12-14 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2021-12-15 | 2021-12-13 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2021-12-14 | 2021-12-10 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2021-12-13 | 2021-12-09 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2021-12-10 | 2021-12-08 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2021-12-09 | 2021-12-07 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2021-12-08 | 2021-12-06 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2021-12-07 | 2021-12-03 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2021-12-06 | 2021-12-02 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2021-12-03 | 2021-12-01 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2021-12-02 | 2021-11-30 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2021-12-01 | 2021-11-29 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2021-11-30 | 2021-11-26 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2021-11-29 | 2021-11-25 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2021-11-26 | 2021-11-24 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2021-11-25 | 2021-11-23 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2021-11-24 | 2021-11-22 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2021-11-23 | 2021-11-19 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2021-11-22 | 2021-11-18 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2021-11-19 | 2021-11-17 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2021-11-18 | 2021-11-16 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2021-11-17 | 2021-11-15 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2021-11-16 | 2021-11-12 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2021-11-15 | 2021-11-11 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2021-11-12 | 2021-11-10 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2021-11-11 | 2021-11-09 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2021-11-10 | 2021-11-08 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2021-11-09 | 2021-11-05 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2021-11-08 | 2021-11-04 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2021-11-05 | 2021-11-03 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2021-11-04 | 2021-11-02 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2021-11-03 | 2021-11-01 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2021-11-02 | 2021-10-29 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2021-11-01 | 2021-10-28 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2021-10-29 | 2021-10-27 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2021-10-28 | 2021-10-26 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2021-10-27 | 2021-10-25 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2021-10-26 | 2021-10-22 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2021-10-25 | 2021-10-21 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2021-10-22 | 2021-10-20 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2021-10-21 | 2021-10-19 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2021-10-20 | 2021-10-18 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2021-10-19 | 2021-10-15 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2021-10-18 | 2021-10-12 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2021-10-15 | 2021-10-11 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2021-10-12 | 2021-10-08 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2021-10-11 | 2021-10-07 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2021-10-08 | 2021-10-06 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2021-10-07 | 2021-10-05 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2021-10-06 | 2021-10-04 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2021-10-05 | 2021-09-30 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2021-10-04 | 2021-09-29 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2021-09-30 | 2021-09-28 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2021-09-29 | 2021-09-27 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2021-09-28 | 2021-09-24 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2021-09-27 | 2021-09-23 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2021-09-24 | 2021-09-21 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2021-09-23 | 2021-09-20 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2021-09-21 | 2021-09-17 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2021-09-20 | 2021-09-16 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2021-09-17 | 2021-09-15 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2021-09-16 | 2021-09-14 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2021-09-15 | 2021-09-13 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2021-09-14 | 2021-09-10 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2021-09-13 | 2021-09-09 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2021-09-10 | 2021-09-08 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2021-09-09 | 2021-09-07 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2021-09-08 | 2021-09-06 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2021-09-07 | 2021-09-03 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2021-09-06 | 2021-09-02 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2021-09-03 | 2021-09-01 | 0.203 | 50,000 | +0 | 0.01% | 10,150 |
| 2021-09-02 | 2021-08-31 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2021-09-01 | 2021-08-30 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2021-08-31 | 2021-08-27 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2021-08-30 | 2021-08-26 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2021-08-27 | 2021-08-25 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2021-08-26 | 2021-08-24 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2021-08-25 | 2021-08-23 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2021-08-24 | 2021-08-20 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2021-08-23 | 2021-08-19 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2021-08-20 | 2021-08-18 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2021-08-19 | 2021-08-17 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2021-08-18 | 2021-08-16 | 0.241 | 50,000 | +0 | 0.01% | 12,050 |
| 2021-08-17 | 2021-08-13 | 0.241 | 50,000 | +0 | 0.01% | 12,050 |
| 2021-08-16 | 2021-08-12 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2021-08-13 | 2021-08-11 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2021-08-12 | 2021-08-10 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2021-08-11 | 2021-08-09 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2021-08-10 | 2021-08-06 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2021-08-09 | 2021-08-05 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2021-08-06 | 2021-08-04 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2021-08-05 | 2021-08-03 | 0.247 | 50,000 | +0 | 0.01% | 12,350 |
| 2021-08-04 | 2021-08-02 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2021-08-03 | 2021-07-30 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2021-08-02 | 2021-07-29 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2021-07-30 | 2021-07-28 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2021-07-29 | 2021-07-27 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2021-07-28 | 2021-07-26 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2021-07-27 | 2021-07-23 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2021-07-26 | 2021-07-22 | 0.242 | 50,000 | +0 | 0.01% | 12,100 |
| 2021-07-23 | 2021-07-21 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2021-07-22 | 2021-07-20 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2021-07-21 | 2021-07-19 | 0.243 | 50,000 | +0 | 0.01% | 12,150 |
| 2021-07-20 | 2021-07-16 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2021-07-19 | 2021-07-15 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2021-07-16 | 2021-07-14 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2021-07-15 | 2021-07-13 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2021-07-14 | 2021-07-12 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2021-07-13 | 2021-07-09 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2021-07-12 | 2021-07-08 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2021-07-09 | 2021-07-07 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2021-07-08 | 2021-07-06 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2021-07-07 | 2021-07-05 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2021-07-06 | 2021-07-02 | 0.244 | 50,000 | +0 | 0.01% | 12,200 |
| 2021-07-05 | 2021-06-30 | 0.244 | 50,000 | +0 | 0.01% | 12,200 |
| 2021-07-02 | 2021-06-29 | 0.273 | 50,000 | +0 | 0.01% | 13,629 |
| 2021-06-30 | 2021-06-28 | 0.273 | 50,000 | +2,308 | 0.01% | 13,629 |
| 2021-06-29 | 2021-06-25 | 0.273 | 47,692 | +0 | 0.00% | 13,000 |
| 2021-06-28 | 2021-06-24 | 0.257 | 47,692 | +0 | 0.00% | 12,250 |
| 2021-06-25 | 2021-06-23 | 0.252 | 47,692 | +0 | 0.00% | 12,000 |
| 2021-06-24 | 2021-06-22 | 0.257 | 47,692 | +0 | 0.00% | 12,250 |
| 2021-06-23 | 2021-06-21 | 0.262 | 47,692 | +0 | 0.00% | 12,500 |
| 2021-06-22 | 2021-06-18 | 0.283 | 47,692 | +0 | 0.00% | 13,500 |
| 2021-06-21 | 2021-06-17 | 0.288 | 47,692 | +0 | 0.00% | 13,750 |
| 2021-06-18 | 2021-06-16 | 0.288 | 47,692 | +0 | 0.00% | 13,750 |
| 2021-06-17 | 2021-06-15 | 0.294 | 47,692 | +0 | 0.00% | 14,000 |
| 2021-06-16 | 2021-06-11 | 0.299 | 47,692 | +0 | 0.00% | 14,250 |
| 2021-06-15 | 2021-06-10 | 0.294 | 47,692 | +0 | 0.00% | 14,000 |
| 2021-06-11 | 2021-06-09 | 0.294 | 47,692 | +0 | 0.00% | 14,000 |
| 2021-06-10 | 2021-06-08 | 0.294 | 47,692 | +0 | 0.00% | 14,000 |
| 2021-06-09 | 2021-06-07 | 0.299 | 47,692 | +0 | 0.00% | 14,250 |
| 2021-06-08 | 2021-06-04 | 0.294 | 47,692 | +0 | 0.00% | 14,000 |
| 2021-06-07 | 2021-06-03 | 0.294 | 47,692 | +0 | 0.00% | 14,000 |
| 2021-06-04 | 2021-06-02 | 0.267 | 47,692 | +0 | 0.00% | 12,750 |
| 2021-06-03 | 2021-06-01 | 0.267 | 47,692 | +0 | 0.00% | 12,750 |
| 2021-06-02 | 2021-05-31 | 0.267 | 47,692 | +0 | 0.00% | 12,750 |
| 2021-06-01 | 2021-05-28 | 0.267 | 47,692 | +0 | 0.00% | 12,750 |
| 2021-05-31 | 2021-05-27 | 0.273 | 47,692 | +0 | 0.00% | 13,000 |
| 2021-05-28 | 2021-05-26 | 0.267 | 47,692 | +0 | 0.00% | 12,750 |
| 2021-05-27 | 2021-05-25 | 0.267 | 47,692 | +0 | 0.00% | 12,750 |
| 2021-05-26 | 2021-05-24 | 0.262 | 47,692 | +0 | 0.00% | 12,500 |
| 2021-05-25 | 2021-05-21 | 0.278 | 47,692 | +0 | 0.00% | 13,250 |
| 2021-05-24 | 2021-05-20 | 0.283 | 47,692 | +0 | 0.00% | 13,500 |
| 2021-05-21 | 2021-05-18 | 0.283 | 47,692 | +0 | 0.00% | 13,500 |
| 2021-05-20 | 2021-05-17 | 0.283 | 47,692 | +0 | 0.00% | 13,500 |
| 2021-05-18 | 2021-05-14 | 0.288 | 47,692 | +0 | 0.00% | 13,750 |
| 2021-05-17 | 2021-05-13 | 0.288 | 47,692 | +0 | 0.00% | 13,750 |
| 2021-05-14 | 2021-05-12 | 0.283 | 47,692 | +0 | 0.00% | 13,500 |
| 2021-05-13 | 2021-05-11 | 0.294 | 47,692 | +0 | 0.00% | 14,000 |
| 2021-05-12 | 2021-05-10 | 0.294 | 47,692 | +0 | 0.00% | 14,000 |
| 2021-05-11 | 2021-05-07 | 0.304 | 47,692 | +0 | 0.00% | 14,500 |
| 2021-05-10 | 2021-05-06 | 0.299 | 47,692 | +0 | 0.00% | 14,250 |
| 2021-05-07 | 2021-05-05 | 0.299 | 47,692 | +0 | 0.00% | 14,250 |
| 2021-05-06 | 2021-05-04 | 0.309 | 47,692 | +0 | 0.00% | 14,750 |
| 2021-05-05 | 2021-05-03 | 0.315 | 47,692 | +0 | 0.00% | 15,000 |
| 2021-05-04 | 2021-04-30 | 0.315 | 47,692 | +0 | 0.00% | 15,000 |
| 2021-05-03 | 2021-04-29 | 0.315 | 47,692 | +0 | 0.00% | 15,000 |
| 2021-04-30 | 2021-04-28 | 0.309 | 47,692 | +0 | 0.00% | 14,750 |
| 2021-04-29 | 2021-04-27 | 0.309 | 47,692 | +0 | 0.00% | 14,750 |
| 2021-04-28 | 2021-04-26 | 0.315 | 47,692 | +0 | 0.00% | 15,000 |
| 2021-04-27 | 2021-04-23 | 0.315 | 47,692 | +0 | 0.00% | 15,000 |
| 2021-04-26 | 2021-04-22 | 0.315 | 47,692 | +0 | 0.00% | 15,000 |
| 2021-04-23 | 2021-04-21 | 0.309 | 47,692 | +0 | 0.00% | 14,750 |
| 2021-04-22 | 2021-04-20 | 0.315 | 47,692 | +0 | 0.00% | 15,000 |
| 2021-04-21 | 2021-04-19 | 0.325 | 47,692 | +0 | 0.00% | 15,500 |
| 2021-04-20 | 2021-04-16 | 0.309 | 47,692 | +0 | 0.00% | 14,750 |
| 2021-04-19 | 2021-04-15 | 0.320 | 47,692 | +0 | 0.00% | 15,250 |
| 2021-04-16 | 2021-04-14 | 0.330 | 47,692 | +0 | 0.00% | 15,750 |
| 2021-04-15 | 2021-04-13 | 0.315 | 47,692 | +0 | 0.00% | 15,000 |
| 2021-04-14 | 2021-04-12 | 0.320 | 47,692 | +0 | 0.00% | 15,250 |
| 2021-04-13 | 2021-04-09 | 0.320 | 47,692 | +0 | 0.00% | 15,250 |
| 2021-04-12 | 2021-04-08 | 0.330 | 47,692 | +0 | 0.00% | 15,750 |
| 2021-04-09 | 2021-04-07 | 0.315 | 47,692 | +0 | 0.00% | 15,000 |
| 2021-04-08 | 2021-04-01 | 0.320 | 47,692 | +0 | 0.00% | 15,250 |
| 2021-04-07 | 2021-03-31 | 0.315 | 47,692 | +0 | 0.00% | 15,000 |
| 2021-04-01 | 2021-03-30 | 0.315 | 47,692 | +0 | 0.00% | 15,000 |
| 2021-03-31 | 2021-03-29 | 0.304 | 47,692 | +0 | 0.00% | 14,500 |
| 2021-03-30 | 2021-03-26 | 0.304 | 47,692 | +0 | 0.00% | 14,500 |
| 2021-03-29 | 2021-03-25 | 0.304 | 47,692 | +0 | 0.00% | 14,500 |
| 2021-03-26 | 2021-03-24 | 0.304 | 47,692 | +0 | 0.00% | 14,500 |
| 2021-03-25 | 2021-03-23 | 0.315 | 47,692 | +0 | 0.00% | 15,000 |
| 2021-03-24 | 2021-03-22 | 0.304 | 47,692 | +0 | 0.00% | 14,500 |
| 2021-03-23 | 2021-03-19 | 0.325 | 47,692 | +0 | 0.00% | 15,500 |
| 2021-03-22 | 2021-03-18 | 0.330 | 47,692 | +0 | 0.00% | 15,750 |
| 2021-03-19 | 2021-03-17 | 0.330 | 47,692 | +0 | 0.00% | 15,750 |
| 2021-03-18 | 2021-03-16 | 0.335 | 47,692 | +0 | 0.00% | 16,000 |
| 2021-03-17 | 2021-03-15 | 0.325 | 47,692 | +0 | 0.00% | 15,500 |
| 2021-03-16 | 2021-03-12 | 0.325 | 47,692 | +0 | 0.00% | 15,500 |
| 2021-03-15 | 2021-03-11 | 0.325 | 47,692 | +0 | 0.00% | 15,500 |
| 2021-03-12 | 2021-03-10 | 0.325 | 47,692 | +0 | 0.00% | 15,500 |
| 2021-03-11 | 2021-03-09 | 0.330 | 47,692 | +0 | 0.00% | 15,750 |
| 2021-03-10 | 2021-03-08 | 0.325 | 47,692 | +0 | 0.00% | 15,500 |
| 2021-03-09 | 2021-03-05 | 0.330 | 47,692 | +0 | 0.00% | 15,750 |
| 2021-03-08 | 2021-03-04 | 0.335 | 47,692 | +0 | 0.00% | 16,000 |
| 2021-03-05 | 2021-03-03 | 0.325 | 47,692 | +0 | 0.00% | 15,500 |
| 2021-03-04 | 2021-03-02 | 0.330 | 47,692 | +0 | 0.00% | 15,750 |
| 2021-03-03 | 2021-03-01 | 0.341 | 47,692 | +0 | 0.00% | 16,250 |
| 2021-03-02 | 2021-02-26 | 0.330 | 47,692 | +0 | 0.00% | 15,750 |
| 2021-03-01 | 2021-02-25 | 0.325 | 47,692 | +0 | 0.00% | 15,500 |
| 2021-02-26 | 2021-02-24 | 0.325 | 47,692 | +0 | 0.00% | 15,500 |
| 2021-02-25 | 2021-02-23 | 0.335 | 47,692 | +0 | 0.00% | 16,000 |
| 2021-02-24 | 2021-02-22 | 0.335 | 47,692 | +0 | 0.00% | 16,000 |
| 2021-02-23 | 2021-02-19 | 0.341 | 47,692 | +0 | 0.00% | 16,250 |
| 2021-02-22 | 2021-02-18 | 0.362 | 47,692 | +0 | 0.00% | 17,250 |
| 2021-02-19 | 2021-02-17 | 0.356 | 47,692 | +0 | 0.00% | 17,000 |
| 2021-02-18 | 2021-02-16 | 0.325 | 47,692 | +0 | 0.00% | 15,500 |
| 2021-02-17 | 2021-02-11 | 0.325 | 47,692 | +0 | 0.00% | 15,500 |
| 2021-02-16 | 2021-02-09 | 0.315 | 47,692 | +0 | 0.00% | 15,000 |
| 2021-02-10 | 2021-02-08 | 0.320 | 47,692 | +0 | 0.00% | 15,250 |
| 2021-02-09 | 2021-02-05 | 0.315 | 47,692 | +0 | 0.00% | 15,000 |
| 2021-02-08 | 2021-02-04 | 0.309 | 47,692 | +0 | 0.00% | 14,750 |
| 2021-02-05 | 2021-02-03 | 0.304 | 47,692 | +0 | 0.00% | 14,500 |
| 2021-02-04 | 2021-02-02 | 0.320 | 47,692 | +0 | 0.00% | 15,250 |
| 2021-02-03 | 2021-02-01 | 0.304 | 47,692 | +0 | 0.00% | 14,500 |
| 2021-02-02 | 2021-01-29 | 0.304 | 47,692 | +0 | 0.00% | 14,500 |
| 2021-02-01 | 2021-01-28 | 0.304 | 47,692 | +0 | 0.00% | 14,500 |
| 2021-01-29 | 2021-01-27 | 0.304 | 47,692 | +0 | 0.00% | 14,500 |
| 2021-01-28 | 2021-01-26 | 0.309 | 47,692 | +0 | 0.00% | 14,750 |
| 2021-01-27 | 2021-01-25 | 0.294 | 47,692 | +0 | 0.00% | 14,000 |
| 2021-01-26 | 2021-01-22 | 0.294 | 47,692 | +0 | 0.00% | 14,000 |
| 2021-01-25 | 2021-01-21 | 0.294 | 47,692 | +0 | 0.00% | 14,000 |
| 2021-01-22 | 2021-01-20 | 0.294 | 47,692 | +0 | 0.00% | 14,000 |
| 2021-01-21 | 2021-01-19 | 0.304 | 47,692 | +0 | 0.00% | 14,500 |
| 2021-01-20 | 2021-01-18 | 0.267 | 47,692 | +0 | 0.00% | 12,750 |
| 2021-01-19 | 2021-01-15 | 0.294 | 47,692 | +0 | 0.00% | 14,000 |
| 2021-01-18 | 2021-01-14 | 0.273 | 47,692 | +0 | 0.00% | 13,000 |
| 2021-01-15 | 2021-01-13 | 0.294 | 47,692 | +0 | 0.00% | 14,000 |
| 2021-01-14 | 2021-01-12 | 0.294 | 47,692 | +0 | 0.00% | 14,000 |
| 2021-01-13 | 2021-01-11 | 0.283 | 47,692 | +0 | 0.00% | 13,500 |
| 2021-01-12 | 2021-01-08 | 0.299 | 47,692 | +0 | 0.00% | 14,250 |
| 2021-01-11 | 2021-01-07 | 0.294 | 47,692 | +0 | 0.00% | 14,000 |
| 2021-01-08 | 2021-01-06 | 0.304 | 47,692 | +0 | 0.00% | 14,500 |
| 2021-01-07 | 2021-01-05 | 0.304 | 47,692 | +0 | 0.00% | 14,500 |
| 2021-01-06 | 2021-01-04 | 0.309 | 47,692 | +0 | 0.00% | 14,750 |
| 2021-01-05 | 2020-12-31 | 0.315 | 47,692 | +0 | 0.00% | 15,000 |
| 2021-01-04 | 2020-12-29 | 0.320 | 47,692 | +0 | 0.00% | 15,250 |
| 2020-12-30 | 2020-12-28 | 0.299 | 47,692 | +0 | 0.00% | 14,250 |
| 2020-12-29 | 2020-12-24 | 0.273 | 47,692 | +0 | 0.00% | 13,000 |
| 2020-12-28 | 2020-12-22 | 0.288 | 47,692 | +0 | 0.00% | 13,750 |
| 2020-12-23 | 2020-12-21 | 0.288 | 47,692 | +0 | 0.00% | 13,750 |
| 2020-12-22 | 2020-12-18 | 0.288 | 47,692 | -267,077 | 0.00% | 13,750 |
| 2020-11-03 | 2020-10-30 | 0.258 | 314,769 | +267,077 | 0.03% | 81,180 |
| 2020-07-27 | 2020-07-23 | 0.356 | 47,692 | -28,616 | 0.00% | 17,000 |
| 2020-07-24 | 2020-07-22 | 0.388 | 76,308 | -95,384 | 0.01% | 29,600 |
| 2020-07-23 | 2020-07-21 | 0.330 | 171,692 | +124,000 | 0.02% | 56,700 |
| 2020-07-14 | 2020-07-10 | 0.236 | 47,692 | -76,308 | 0.00% | 11,250 |
| 2020-07-13 | 2020-07-09 | 0.234 | 124,000 | -152,615 | 0.01% | 28,990 |
| 2020-07-02 | 2020-06-29 | 0.229 | 276,615 | -95,385 | 0.03% | 63,220 |
| 2020-03-05 | 2020-03-03 | 0.258 | 372,000 | -963,385 | 0.04% | 95,940 |
| 2020-02-21 | 2020-02-19 | 0.273 | 1,335,385 | -953,846 | 0.14% | 364,000 |
| 2019-07-02 | 2019-06-27 | 0.294 | 2,289,231 | +228,923 | 0.24% | 672,923 |
| 2019-06-28 | 2019-06-26 | 0.283 | 2,060,308 | +76,308 | 0.22% | 583,200 |
| 2018-08-24 | 2018-08-22 | 0.267 | 1,984,000 | -128,593 | 0.22% | 529,200 |
| 2018-08-22 | 2018-08-20 | 0.267 | 2,112,593 | -119,407 | 0.23% | 563,500 |
| 2018-08-17 | 2018-08-15 | 0.236 | 2,232,000 | -91,852 | 0.24% | 527,310 |
| 2018-08-16 | 2018-08-14 | 0.271 | 2,323,852 | -101,037 | 0.25% | 629,970 |
| 2018-08-14 | 2018-08-10 | 0.299 | 2,424,889 | +440,889 | 0.26% | 726,000 |
| 2018-08-07 | 2018-08-03 | 0.245 | 1,984,000 | -183,704 | 0.22% | 486,000 |
| 2018-08-02 | 2018-07-31 | 0.245 | 2,167,704 | -91,852 | 0.24% | 531,000 |
| 2018-07-24 | 2018-07-20 | 0.212 | 2,259,556 | -137,777 | 0.25% | 479,700 |
| 2018-07-09 | 2018-07-05 | 0.245 | 2,397,333 | -128,593 | 0.26% | 587,250 |
| 2018-06-29 | 2018-06-27 | 0.272 | 2,525,926 | +109,348 | 0.28% | 686,990 |
| 2018-06-06 | 2018-06-04 | 0.275 | 2,416,578 | +448,165 | 0.27% | 665,500 |
| 2018-05-31 | 2018-05-29 | 0.290 | 1,968,413 | -87,876 | 0.22% | 571,200 |
| 2018-05-17 | 2018-05-15 | 0.262 | 2,056,289 | +35,151 | 0.23% | 538,200 |
| 2018-04-27 | 2018-04-25 | 0.313 | 2,021,138 | +87,875 | 0.23% | 632,500 |
| 2018-04-26 | 2018-04-24 | 0.307 | 1,933,263 | -87,875 | 0.22% | 594,000 |
| 2018-04-23 | 2018-04-19 | 0.307 | 2,021,138 | +219,689 | 0.23% | 621,000 |
| 2018-04-20 | 2018-04-18 | 0.324 | 1,801,449 | -105,451 | 0.20% | 584,250 |
| 2018-04-12 | 2018-04-10 | 0.341 | 1,906,900 | -61,513 | 0.22% | 651,000 |
| 2018-04-11 | 2018-04-09 | 0.324 | 1,968,413 | +131,813 | 0.22% | 638,400 |
| 2018-04-10 | 2018-04-06 | 0.307 | 1,836,600 | +105,451 | 0.21% | 564,300 |
| 2018-04-09 | 2018-04-04 | 0.313 | 1,731,149 | +351,502 | 0.20% | 541,750 |
| 2018-04-04 | 2018-03-29 | 0.324 | 1,379,647 | -131,813 | 0.16% | 447,450 |
| 2018-04-03 | 2018-03-28 | 0.324 | 1,511,460 | +131,813 | 0.17% | 490,200 |
| 2018-03-29 | 2018-03-27 | 0.353 | 1,379,647 | -289,989 | 0.16% | 486,700 |
| 2018-03-27 | 2018-03-23 | 0.410 | 1,669,636 | -1,845,387 | 0.19% | 684,000 |
| 2018-03-26 | 2018-03-22 | 0.319 | 3,515,023 | +395,440 | 0.40% | 1,120,000 |
| 2018-03-21 | 2018-03-19 | 0.319 | 3,119,583 | -131,814 | 0.35% | 994,000 |
| 2018-03-20 | 2018-03-16 | 0.302 | 3,251,397 | +307,565 | 0.37% | 980,500 |
| 2018-03-12 | 2018-03-08 | 0.313 | 2,943,832 | +246,052 | 0.34% | 921,250 |
| 2018-03-08 | 2018-03-06 | 0.319 | 2,697,780 | +87,875 | 0.31% | 859,600 |
| 2018-03-05 | 2018-03-01 | 0.336 | 2,609,905 | +87,876 | 0.30% | 876,150 |
| 2018-02-28 | 2018-02-26 | 0.341 | 2,522,029 | +87,875 | 0.29% | 861,000 |
| 2018-02-27 | 2018-02-23 | 0.336 | 2,434,154 | +61,513 | 0.28% | 817,150 |
| 2018-02-21 | 2018-02-15 | 0.364 | 2,372,641 | -4,903,457 | 0.27% | 864,000 |
| 2018-02-20 | 2018-02-13 | 0.353 | 7,276,098 | -1,133,595 | 0.83% | 2,566,800 |
| 2018-02-13 | 2018-02-09 | 0.313 | 8,409,693 | -351,502 | 0.96% | 2,631,750 |
| 2018-02-05 | 2018-02-01 | 0.364 | 8,761,195 | +1,230,258 | 1.00% | 3,190,400 |
| 2018-02-01 | 2018-01-30 | 0.364 | 7,530,937 | -87,876 | 0.86% | 2,742,400 |
| 2018-01-29 | 2018-01-25 | 0.398 | 7,618,813 | -87,875 | 0.87% | 3,034,500 |
| 2018-01-26 | 2018-01-24 | 0.376 | 7,706,688 | -1,142,383 | 0.88% | 2,894,100 |
| 2018-01-25 | 2018-01-23 | 0.404 | 8,849,071 | -228,477 | 1.01% | 3,574,850 |
| 2018-01-23 | 2018-01-19 | 0.415 | 9,077,548 | +571,192 | 1.03% | 3,770,450 |
| 2018-01-22 | 2018-01-18 | 0.410 | 8,506,356 | -202,114 | 0.97% | 3,484,800 |
| 2018-01-19 | 2018-01-17 | 0.444 | 8,708,470 | -70,301 | 0.99% | 3,864,900 |
| 2018-01-18 | 2018-01-16 | 0.444 | 8,778,771 | -957,843 | 1.00% | 3,896,100 |
| 2018-01-17 | 2018-01-15 | 0.467 | 9,736,614 | +43,937 | 1.11% | 4,542,800 |
| 2018-01-16 | 2018-01-12 | 0.472 | 9,692,677 | -123,025 | 1.10% | 4,577,450 |
| 2018-01-11 | 2018-01-09 | 0.649 | 9,815,702 | -26,363 | 1.12% | 6,366,900 |
| 2018-01-05 | 2018-01-03 | 0.774 | 9,842,065 | -369,078 | 1.12% | 7,616,000 |
| 2018-01-03 | 2017-12-29 | 0.853 | 10,211,143 | -175,751 | 1.16% | 8,715,000 |
| 2018-01-02 | 2017-12-28 | 0.888 | 10,386,894 | -316,352 | 1.18% | 9,219,600 |
| 2017-12-29 | 2017-12-27 | 0.899 | 10,703,246 | -131,813 | 1.22% | 9,622,200 |
| 2017-12-27 | 2017-12-21 | 0.922 | 10,835,059 | -228,477 | 1.23% | 9,987,300 |
| 2017-12-21 | 2017-12-19 | 0.990 | 11,063,536 | -386,652 | 1.26% | 10,953,300 |
| 2017-12-19 | 2017-12-15 | 1.127 | 11,450,188 | -131,814 | 1.30% | 12,899,700 |
| 2017-12-18 | 2017-12-14 | 1.104 | 11,582,002 | -377,865 | 1.32% | 12,784,600 |
| 2017-12-15 | 2017-12-13 | 1.047 | 11,959,867 | -746,942 | 1.36% | 12,521,200 |
| 2017-12-13 | 2017-12-11 | 1.024 | 12,706,809 | -4,833,157 | 1.45% | 13,014,000 |
| 2017-12-11 | 2017-12-07 | 1.104 | 17,539,966 | -26,363 | 2.00% | 19,361,200 |
| 2017-12-07 | 2017-12-05 | 1.127 | 17,566,329 | -61,513 | 2.00% | 19,790,100 |
| 2017-12-05 | 2017-12-01 | 1.183 | 17,627,842 | +17,576 | 2.01% | 20,862,400 |
| 2017-12-04 | 2017-11-30 | 1.172 | 17,610,266 | -175,752 | 2.00% | 20,641,199 |
| 2017-12-01 | 2017-11-29 | 1.161 | 17,786,018 | -114,238 | 2.02% | 20,644,800 |
| 2017-11-30 | 2017-11-28 | 1.161 | 17,900,256 | -166,963 | 2.04% | 20,777,400 |
| 2017-11-27 | 2017-11-23 | 1.138 | 18,067,219 | +158,176 | 2.06% | 20,559,999 |
| 2017-11-23 | 2017-11-21 | 1.252 | 17,909,043 | -105,451 | 2.04% | 22,417,999 |
| 2017-11-21 | 2017-11-17 | 1.331 | 18,014,494 | +8,787 | 2.05% | 23,985,000 |
| 2017-11-20 | 2017-11-16 | 1.206 | 18,005,707 | +35,151 | 2.05% | 21,719,400 |
| 2017-11-17 | 2017-11-15 | 1.240 | 17,970,556 | +8,787 | 2.04% | 22,290,500 |
| 2017-11-14 | 2017-11-10 | 1.309 | 17,961,769 | -35,150 | 2.04% | 23,506,000 |
| 2017-11-13 | 2017-11-09 | 1.252 | 17,996,919 | +61,513 | 2.05% | 22,528,000 |
| 2017-11-09 | 2017-11-07 | 1.411 | 17,935,406 | +70,300 | 2.04% | 25,308,400 |
| 2017-11-08 | 2017-11-06 | 1.411 | 17,865,106 | +105,451 | 2.03% | 25,209,200 |
| 2017-11-06 | 2017-11-02 | 1.741 | 17,759,655 | +325,140 | 2.02% | 30,921,300 |
| 2017-11-02 | 2017-10-31 | 1.525 | 17,434,515 | +386,652 | 1.98% | 26,585,600 |
| 2017-10-31 | 2017-10-27 | 1.286 | 17,047,863 | +70,301 | 1.94% | 21,922,000 |
| 2017-10-30 | 2017-10-26 | 1.195 | 16,977,562 | +351,502 | 1.93% | 20,286,000 |
| 2017-10-23 | 2017-10-19 | 1.104 | 16,626,060 | +175,751 | 1.89% | 18,352,400 |
| 2017-10-20 | 2017-10-18 | 1.115 | 16,450,309 | +87,876 | 1.87% | 18,345,600 |
| 2017-10-19 | 2017-10-17 | 1.138 | 16,362,433 | +922,693 | 1.86% | 18,620,000 |
| 2017-10-18 | 2017-10-16 | 1.115 | 15,439,740 | +43,938 | 1.76% | 17,218,600 |
| 2017-10-17 | 2017-10-13 | 1.092 | 15,395,802 | +623,917 | 1.75% | 16,819,200 |
| 2017-10-16 | 2017-10-12 | 1.172 | 14,771,885 | +878,756 | 1.68% | 17,314,300 |
| 2017-10-13 | 2017-10-11 | 1.138 | 13,893,129 | +878,755 | 1.58% | 15,810,000 |
| 2017-10-12 | 2017-10-10 | 1.309 | 13,014,374 | +966,632 | 1.48% | 17,031,501 |
| 2017-10-11 | 2017-10-09 | 1.081 | 12,047,742 | -8,787,558 | 1.37% | 13,024,500 |
| 2017-10-09 | 2017-10-04 | 1.161 | 20,835,300 | -1,757,512 | 2.37% | 24,184,200 |
| 2017-10-06 | 2017-10-03 | 1.195 | 22,592,812 | +281,202 | 2.57% | 26,995,500 |
| 2017-10-04 | 2017-09-29 | 1.138 | 22,311,610 | +360,290 | 2.54% | 25,390,000 |
| 2017-09-22 | 2017-09-20 | 1.206 | 21,951,320 | -289,990 | 2.50% | 26,478,800 |
| 2017-09-21 | 2017-09-19 | 1.047 | 22,241,310 | +175,752 | 2.53% | 23,285,200 |
| 2017-09-20 | 2017-09-18 | 1.104 | 22,065,558 | -26,363 | 2.51% | 24,356,700 |
| 2017-09-19 | 2017-09-15 | 1.183 | 22,091,921 | +87,875 | 2.51% | 26,145,600 |
| 2017-09-18 | 2017-09-14 | 1.229 | 22,004,046 | -87,875 | 2.50% | 27,043,201 |
| 2017-09-15 | 2017-09-13 | 1.297 | 22,091,921 | +966,631 | 2.51% | 28,659,600 |
| 2017-09-14 | 2017-09-12 | 1.275 | 21,125,290 | +43,938 | 2.40% | 26,924,800 |
| 2017-09-13 | 2017-09-11 | 1.366 | 21,081,352 | +79,088 | 2.40% | 28,788,000 |
| 2017-09-12 | 2017-09-08 | 1.331 | 21,002,264 | +166,964 | 2.39% | 27,963,000 |
| 2017-09-11 | 2017-09-07 | 1.559 | 20,835,300 | +597,554 | 2.37% | 32,482,700 |
| 2017-09-06 | 2017-09-04 | 1.024 | 20,237,746 | +878,755 | 2.30% | 20,727,000 |
| 2017-09-04 | 2017-08-31 | 1.001 | 19,358,991 | -61,512 | 2.20% | 19,386,400 |
| 2017-09-01 | 2017-08-30 | 1.001 | 19,420,503 | +87,875 | 2.21% | 19,448,000 |
| 2017-08-31 | 2017-08-29 | 0.979 | 19,332,628 | +263,627 | 2.20% | 18,920,000 |
| 2017-08-30 | 2017-08-28 | 1.001 | 19,069,001 | +70,300 | 2.17% | 19,096,000 |
| 2017-08-29 | 2017-08-25 | 1.001 | 18,998,701 | +659,067 | 2.16% | 19,025,600 |
| 2017-08-11 | 2017-08-09 | 1.013 | 18,339,634 | +2,812,019 | 2.09% | 18,574,300 |
| 2017-08-10 | 2017-08-08 | 1.001 | 15,527,615 | +2,240,827 | 1.77% | 15,549,600 |
| 2017-08-09 | 2017-08-07 | 1.013 | 13,286,788 | +4,437,717 | 1.51% | 13,456,800 |
| 2017-08-07 | 2017-08-03 | 1.161 | 8,849,071 | -158,176 | 1.01% | 10,271,400 |
| 2017-08-04 | 2017-08-02 | 1.070 | 9,007,247 | +8,813,921 | 1.02% | 9,635,000 |
| 2017-08-03 | 2017-08-01 | 0.876 | 193,326 | -263,627 | 0.02% | 169,400 |
| 2017-08-01 | 2017-07-28 | 0.740 | 456,953 | +351,502 | 0.05% | 338,000 |
| 2017-07-31 | 2017-07-27 | 0.717 | 105,451 | -826,030 | 0.01% | 75,600 |
| 2017-07-28 | 2017-07-26 | 0.512 | 931,481 | +738,155 | 0.11% | 477,000 |
| 2017-07-27 | 2017-07-25 | 0.472 | 193,326 | -8,788 | 0.02% | 91,300 |
| 2017-07-25 | 2017-07-21 | 0.271 | 202,114 | +158,176 | 0.02% | 54,740 |
| 2017-07-18 | 2017-07-14 | 0.274 | 43,938 | 0.01% | 12,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy