History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 47,520,000 | +0 | 4.75% | 4,466,880 |
| 2025-10-13 | 2025-10-09 | 0.107 | 47,520,000 | +0 | 4.75% | 5,084,640 |
| 2025-10-10 | 2025-10-08 | 0.116 | 47,520,000 | +200,000 | 4.75% | 5,512,320 |
| 2025-10-09 | 2025-10-06 | 0.103 | 47,320,000 | +100,000 | 4.73% | 4,873,960 |
| 2025-10-08 | 2025-10-03 | 0.099 | 47,220,000 | +330,000 | 4.72% | 4,674,780 |
| 2025-10-03 | 2025-09-30 | 0.090 | 46,890,000 | +160,000 | 4.69% | 4,220,100 |
| 2025-10-02 | 2025-09-29 | 0.090 | 46,730,000 | +200,000 | 4.67% | 4,205,700 |
| 2025-09-30 | 2025-09-26 | 0.081 | 46,530,000 | +140,000 | 4.65% | 3,768,930 |
| 2025-09-16 | 2025-09-12 | 0.082 | 46,390,000 | +210,000 | 4.64% | 3,803,980 |
| 2025-09-12 | 2025-09-10 | 0.081 | 46,180,000 | +300,000 | 4.62% | 3,740,580 |
| 2025-09-11 | 2025-09-09 | 0.082 | 45,880,000 | +850,000 | 4.59% | 3,762,160 |
| 2025-09-10 | 2025-09-08 | 0.074 | 45,030,000 | +50,000 | 4.50% | 3,332,220 |
| 2025-07-04 | 2025-07-02 | 0.070 | 44,980,000 | -220,000 | 4.50% | 3,148,600 |
| 2025-02-28 | 2025-02-26 | 0.088 | 45,200,000 | -70,000 | 4.52% | 3,977,600 |
| 2025-01-23 | 2025-01-21 | 0.084 | 45,270,000 | -100,000 | 4.53% | 3,802,680 |
| 2025-01-22 | 2025-01-20 | 0.081 | 45,370,000 | -50,000 | 4.54% | 3,674,970 |
| 2025-01-03 | 2024-12-31 | 0.093 | 45,420,000 | -200,000 | 4.54% | 4,224,060 |
| 2025-01-02 | 2024-12-27 | 0.089 | 45,620,000 | -220,000 | 4.56% | 4,060,180 |
| 2024-12-20 | 2024-12-18 | 0.062 | 45,840,000 | -150,000 | 4.58% | 2,842,080 |
| 2024-11-28 | 2024-11-26 | 0.060 | 45,990,000 | -120,000 | 4.60% | 2,759,400 |
| 2024-11-11 | 2024-11-07 | 0.082 | 46,110,000 | +280,000 | 4.61% | 3,781,020 |
| 2024-11-08 | 2024-11-06 | 0.079 | 45,830,000 | -20,000 | 4.58% | 3,620,570 |
| 2024-11-07 | 2024-11-05 | 0.081 | 45,850,000 | +20,000 | 4.58% | 3,713,850 |
| 2024-11-06 | 2024-11-04 | 0.081 | 45,830,000 | -20,000 | 4.58% | 3,712,230 |
| 2024-10-30 | 2024-10-28 | 0.084 | 45,850,000 | +230,000 | 4.58% | 3,851,400 |
| 2024-10-29 | 2024-10-25 | 0.090 | 45,620,000 | -80,000 | 4.56% | 4,105,800 |
| 2024-10-28 | 2024-10-24 | 0.080 | 45,700,000 | +80,000 | 4.57% | 3,656,000 |
| 2024-10-25 | 2024-10-23 | 0.088 | 45,620,000 | +20,000 | 4.56% | 4,014,560 |
| 2024-10-24 | 2024-10-22 | 0.086 | 45,600,000 | +100,000 | 4.56% | 3,921,600 |
| 2024-10-23 | 2024-10-21 | 0.096 | 45,500,000 | -1,000,000 | 4.55% | 4,368,000 |
| 2024-10-21 | 2024-10-17 | 0.063 | 46,500,000 | +100,000 | 4.65% | 2,929,500 |
| 2024-10-17 | 2024-10-15 | 0.083 | 46,400,000 | -220,000 | 4.64% | 3,851,200 |
| 2024-10-09 | 2024-10-07 | 0.142 | 46,620,000 | -1,250,000 | 4.66% | 6,620,040 |
| 2024-10-08 | 2024-10-04 | 0.099 | 47,870,000 | -10,000 | 4.79% | 4,739,130 |
| 2024-10-02 | 2024-09-27 | 0.046 | 47,880,000 | -10,000 | 4.79% | 2,202,480 |
| 2024-09-30 | 2024-09-26 | 0.046 | 47,890,000 | -30,000 | 4.79% | 2,202,940 |
| 2024-09-27 | 2024-09-25 | 0.048 | 47,920,000 | -10,000 | 4.79% | 2,300,160 |
| 2024-09-17 | 2024-09-13 | 0.047 | 47,930,000 | -40,000 | 4.79% | 2,252,710 |
| 2024-09-02 | 2024-08-29 | 0.042 | 47,970,000 | -80,000 | 4.80% | 2,014,740 |
| 2024-08-15 | 2024-08-13 | 0.052 | 48,050,000 | -70,000 | 4.81% | 2,498,600 |
| 2024-08-09 | 2024-08-07 | 0.052 | 48,120,000 | -10,000 | 4.81% | 2,502,240 |
| 2024-08-06 | 2024-08-02 | 0.056 | 48,130,000 | -90,000 | 4.81% | 2,695,280 |
| 2024-07-22 | 2024-07-18 | 0.058 | 48,220,000 | -30,000 | 4.82% | 2,796,760 |
| 2024-03-27 | 2024-03-25 | 0.061 | 48,250,000 | -4,190,000 | 4.83% | 2,943,250 |
| 2024-01-26 | 2024-01-24 | 0.054 | 52,440,000 | -50,000 | 5.24% | 2,831,760 |
| 2024-01-24 | 2024-01-22 | 0.050 | 52,490,000 | -40,000 | 5.25% | 2,624,500 |
| 2024-01-05 | 2024-01-03 | 0.062 | 52,530,000 | -30,000 | 5.25% | 3,256,860 |
| 2024-01-03 | 2023-12-29 | 0.068 | 52,560,000 | -30,000 | 5.26% | 3,574,080 |
| 2023-09-12 | 2023-09-07 | 0.080 | 52,590,000 | -1,500,000 | 5.26% | 4,207,200 |
| 2023-07-03 | 2023-06-29 | 0.107 | 54,090,000 | -70,000 | 5.41% | 5,787,630 |
| 2023-06-28 | 2023-06-26 | 0.118 | 54,160,000 | -10,000 | 5.42% | 6,390,880 |
| 2023-05-08 | 2023-05-04 | 0.124 | 54,170,000 | -20,000 | 5.42% | 6,717,080 |
| 2023-04-18 | 2023-04-14 | 0.129 | 54,190,000 | -20,000 | 5.42% | 6,990,510 |
| 2023-03-23 | 2023-03-21 | 0.132 | 54,210,000 | +100,000 | 5.42% | 7,155,720 |
| 2023-03-16 | 2023-03-14 | 0.098 | 54,110,000 | -270,000 | 5.41% | 5,302,780 |
| 2023-03-15 | 2023-03-13 | 0.090 | 54,380,000 | -30,000 | 5.44% | 4,894,200 |
| 2023-03-13 | 2023-03-09 | 0.086 | 54,410,000 | -320,000 | 5.44% | 4,679,260 |
| 2023-03-03 | 2023-03-01 | 0.082 | 54,730,000 | -270,000 | 5.47% | 4,487,860 |
| 2023-01-04 | 2022-12-30 | 0.100 | 55,000,000 | -190,000 | 5.50% | 5,500,000 |
| 2022-09-26 | 2022-09-22 | 0.106 | 55,190,000 | -90,000 | 5.52% | 5,850,140 |
| 2022-09-13 | 2022-09-08 | 0.120 | 55,280,000 | -280,000 | 5.53% | 6,633,600 |
| 2022-09-08 | 2022-09-06 | 0.120 | 55,560,000 | -280,000 | 5.56% | 6,667,200 |
| 2022-08-25 | 2022-08-23 | 0.140 | 55,840,000 | -10,000 | 5.58% | 7,817,600 |
| 2022-08-16 | 2022-08-12 | 0.140 | 55,850,000 | -20,000 | 5.58% | 7,819,000 |
| 2022-07-28 | 2022-07-26 | 0.109 | 55,870,000 | -130,000 | 5.59% | 6,089,830 |
| 2022-07-07 | 2022-07-05 | 0.125 | 56,000,000 | +70,000 | 5.60% | 7,000,000 |
| 2022-06-24 | 2022-06-22 | 0.136 | 55,930,000 | +200,000 | 5.59% | 7,606,480 |
| 2022-06-23 | 2022-06-21 | 0.136 | 55,730,000 | +240,000 | 5.57% | 7,579,280 |
| 2022-06-22 | 2022-06-20 | 0.136 | 55,490,000 | +400,000 | 5.55% | 7,546,640 |
| 2022-06-21 | 2022-06-17 | 0.135 | 55,090,000 | +140,000 | 5.51% | 7,437,150 |
| 2022-06-07 | 2022-06-02 | 0.136 | 54,950,000 | +150,000 | 5.50% | 7,473,200 |
| 2022-05-25 | 2022-05-23 | 0.135 | 54,800,000 | +730,000 | 5.48% | 7,398,000 |
| 2022-05-19 | 2022-05-17 | 0.134 | 54,070,000 | -200,000 | 5.41% | 7,245,380 |
| 2022-05-17 | 2022-05-13 | 0.139 | 54,270,000 | +200,000 | 5.43% | 7,543,530 |
| 2022-05-16 | 2022-05-12 | 0.135 | 54,070,000 | +440,000 | 5.41% | 7,299,450 |
| 2022-04-27 | 2022-04-25 | 0.100 | 53,630,000 | +40,000 | 5.36% | 5,363,000 |
| 2022-04-21 | 2022-04-19 | 0.135 | 53,590,000 | -380,000 | 5.36% | 7,234,650 |
| 2022-04-14 | 2022-04-12 | 0.151 | 53,970,000 | +50,000 | 5.40% | 8,149,470 |
| 2022-04-13 | 2022-04-11 | 0.171 | 53,920,000 | +40,000 | 5.39% | 9,220,320 |
| 2022-03-03 | 2022-03-01 | 0.176 | 53,880,000 | -10,000 | 5.39% | 9,482,880 |
| 2022-03-02 | 2022-02-28 | 0.177 | 53,890,000 | -810,000 | 5.39% | 9,538,530 |
| 2022-03-01 | 2022-02-25 | 0.155 | 54,700,000 | -260,000 | 5.47% | 8,478,500 |
| 2022-02-25 | 2022-02-23 | 0.163 | 54,960,000 | -50,000 | 5.50% | 8,958,480 |
| 2022-02-11 | 2022-02-09 | 0.162 | 55,010,000 | -200,000 | 5.50% | 8,911,620 |
| 2021-12-20 | 2021-12-16 | 0.179 | 55,210,000 | -10,000 | 5.52% | 9,882,590 |
| 2021-12-15 | 2021-12-13 | 0.174 | 55,220,000 | -100,000 | 5.52% | 9,608,280 |
| 2021-12-14 | 2021-12-10 | 0.175 | 55,320,000 | -100,000 | 5.53% | 9,681,000 |
| 2021-12-08 | 2021-12-06 | 0.165 | 55,420,000 | -120,000 | 5.54% | 9,144,300 |
| 2021-12-07 | 2021-12-03 | 0.175 | 55,540,000 | -110,000 | 5.55% | 9,719,500 |
| 2021-12-06 | 2021-12-02 | 0.169 | 55,650,000 | -460,000 | 5.56% | 9,404,850 |
| 2021-12-02 | 2021-11-30 | 0.180 | 56,110,000 | -80,000 | 5.61% | 10,099,800 |
| 2021-12-01 | 2021-11-29 | 0.180 | 56,190,000 | -350,000 | 5.62% | 10,114,200 |
| 2021-10-21 | 2021-10-19 | 0.200 | 56,540,000 | -30,000 | 5.65% | 11,308,000 |
| 2021-09-20 | 2021-09-16 | 0.198 | 56,570,000 | -40,000 | 5.66% | 11,200,860 |
| 2021-09-09 | 2021-09-07 | 0.197 | 56,610,000 | +60,000 | 5.66% | 11,152,170 |
| 2021-09-03 | 2021-09-01 | 0.203 | 56,550,000 | +140,000 | 5.66% | 11,479,650 |
| 2021-08-24 | 2021-08-20 | 0.222 | 56,410,000 | -220,000 | 5.64% | 12,523,020 |
| 2021-08-17 | 2021-08-13 | 0.241 | 56,630,000 | -220,000 | 5.66% | 13,647,830 |
| 2021-08-09 | 2021-08-05 | 0.255 | 56,850,000 | -100,000 | 5.68% | 14,496,750 |
| 2021-08-06 | 2021-08-04 | 0.260 | 56,950,000 | -450,000 | 5.70% | 14,807,000 |
| 2021-07-27 | 2021-07-23 | 0.239 | 57,400,000 | -10,000 | 5.74% | 13,718,600 |
| 2021-07-16 | 2021-07-14 | 0.260 | 57,410,000 | -20,000 | 5.74% | 14,926,600 |
| 2021-07-05 | 2021-06-30 | 0.244 | 57,430,000 | -20,000 | 5.74% | 14,012,920 |
| 2021-06-30 | 2021-06-28 | 0.273 | 57,450,000 | +2,651,538 | 5.75% | 15,659,758 |
| 2021-06-29 | 2021-06-25 | 0.273 | 54,798,462 | -9,538 | 5.75% | 14,937,000 |
| 2021-06-28 | 2021-06-24 | 0.257 | 54,808,000 | +76,308 | 5.75% | 14,077,700 |
| 2021-06-24 | 2021-06-22 | 0.257 | 54,731,692 | -305,231 | 5.74% | 14,058,100 |
| 2021-06-23 | 2021-06-21 | 0.262 | 55,036,923 | +1,144,615 | 5.77% | 14,425,000 |
| 2021-06-18 | 2021-06-16 | 0.288 | 53,892,308 | -95,384 | 5.65% | 15,537,500 |
| 2021-06-16 | 2021-06-11 | 0.299 | 53,987,692 | -19,077 | 5.66% | 16,131,000 |
| 2021-06-15 | 2021-06-10 | 0.294 | 54,006,769 | -190,769 | 5.66% | 15,853,600 |
| 2021-06-09 | 2021-06-07 | 0.299 | 54,197,538 | -486,462 | 5.68% | 16,193,700 |
| 2021-06-08 | 2021-06-04 | 0.294 | 54,684,000 | -95,385 | 5.73% | 16,052,400 |
| 2021-06-07 | 2021-06-03 | 0.294 | 54,779,385 | -9,538 | 5.74% | 16,080,400 |
| 2021-06-04 | 2021-06-02 | 0.267 | 54,788,923 | -209,846 | 5.74% | 14,647,200 |
| 2021-06-02 | 2021-05-31 | 0.267 | 54,998,769 | -9,539 | 5.77% | 14,703,300 |
| 2021-06-01 | 2021-05-28 | 0.267 | 55,008,308 | -95,384 | 5.77% | 14,705,850 |
| 2021-05-27 | 2021-05-25 | 0.267 | 55,103,692 | -57,231 | 5.78% | 14,731,350 |
| 2021-05-26 | 2021-05-24 | 0.262 | 55,160,923 | -114,462 | 5.78% | 14,457,500 |
| 2021-05-20 | 2021-05-17 | 0.283 | 55,275,385 | -57,230 | 5.80% | 15,646,500 |
| 2021-05-14 | 2021-05-12 | 0.283 | 55,332,615 | -47,693 | 5.80% | 15,662,700 |
| 2021-05-13 | 2021-05-11 | 0.294 | 55,380,308 | -38,154 | 5.81% | 16,256,800 |
| 2021-05-12 | 2021-05-10 | 0.294 | 55,418,462 | -47,692 | 5.81% | 16,268,000 |
| 2021-04-29 | 2021-04-27 | 0.309 | 55,466,154 | -124,000 | 5.82% | 17,154,250 |
| 2021-04-27 | 2021-04-23 | 0.315 | 55,590,154 | -28,615 | 5.83% | 17,484,000 |
| 2021-04-19 | 2021-04-15 | 0.320 | 55,618,769 | -57,231 | 5.83% | 17,784,550 |
| 2021-03-23 | 2021-03-19 | 0.325 | 55,676,000 | +47,692 | 5.84% | 18,094,700 |
| 2021-03-22 | 2021-03-18 | 0.330 | 55,628,308 | +162,154 | 5.83% | 18,370,800 |
| 2021-03-19 | 2021-03-17 | 0.330 | 55,466,154 | +114,462 | 5.82% | 18,317,250 |
| 2021-03-18 | 2021-03-16 | 0.335 | 55,351,692 | +9,538 | 5.80% | 18,569,600 |
| 2021-03-16 | 2021-03-12 | 0.325 | 55,342,154 | -38,154 | 5.80% | 17,986,200 |
| 2021-02-23 | 2021-02-19 | 0.341 | 55,380,308 | +38,154 | 5.81% | 18,869,500 |
| 2021-02-22 | 2021-02-18 | 0.362 | 55,342,154 | -295,692 | 5.80% | 20,016,900 |
| 2021-02-19 | 2021-02-17 | 0.356 | 55,637,846 | -95,385 | 5.83% | 19,832,200 |
| 2021-02-04 | 2021-02-02 | 0.320 | 55,733,231 | -9,538 | 5.84% | 17,821,150 |
| 2021-01-22 | 2021-01-20 | 0.294 | 55,742,769 | -763,077 | 5.84% | 16,363,200 |
| 2021-01-18 | 2021-01-14 | 0.273 | 56,505,846 | -95,385 | 5.92% | 15,402,400 |
| 2021-01-12 | 2021-01-08 | 0.299 | 56,601,231 | -343,384 | 5.93% | 16,911,900 |
| 2021-01-05 | 2020-12-31 | 0.315 | 56,944,615 | -9,539 | 5.97% | 17,910,000 |
| 2020-12-09 | 2020-12-07 | 0.304 | 56,954,154 | -19,077 | 5.97% | 17,315,900 |
| 2020-10-06 | 2020-09-30 | 0.267 | 56,973,231 | +238,462 | 5.97% | 15,231,150 |
| 2020-09-24 | 2020-09-22 | 0.253 | 56,734,769 | +85,846 | 5.95% | 14,334,680 |
| 2020-09-23 | 2020-09-21 | 0.261 | 56,648,923 | +76,308 | 5.94% | 14,788,110 |
| 2020-09-18 | 2020-09-16 | 0.278 | 56,572,615 | +95,384 | 5.93% | 15,717,150 |
| 2020-09-17 | 2020-09-15 | 0.267 | 56,477,231 | +104,923 | 5.92% | 15,098,550 |
| 2020-09-15 | 2020-09-11 | 0.283 | 56,372,308 | +19,077 | 5.91% | 15,957,000 |
| 2020-09-14 | 2020-09-10 | 0.262 | 56,353,231 | +190,769 | 5.91% | 14,770,000 |
| 2020-09-11 | 2020-09-09 | 0.267 | 56,162,462 | +162,154 | 5.89% | 15,014,400 |
| 2020-08-28 | 2020-08-26 | 0.309 | 56,000,308 | +104,923 | 5.87% | 17,319,450 |
| 2020-08-27 | 2020-08-25 | 0.320 | 55,895,385 | -381,538 | 5.86% | 17,873,000 |
| 2020-08-14 | 2020-08-12 | 0.341 | 56,276,923 | +772,615 | 5.90% | 19,175,000 |
| 2020-08-07 | 2020-08-05 | 0.346 | 55,504,308 | -104,923 | 5.82% | 19,202,700 |
| 2020-08-06 | 2020-08-04 | 0.335 | 55,609,231 | -171,692 | 5.83% | 18,656,000 |
| 2020-08-05 | 2020-08-03 | 0.335 | 55,780,923 | -209,846 | 5.85% | 18,713,600 |
| 2020-07-29 | 2020-07-27 | 0.325 | 55,990,769 | +133,538 | 5.87% | 18,197,000 |
| 2020-07-28 | 2020-07-24 | 0.330 | 55,857,231 | +553,231 | 5.86% | 18,446,400 |
| 2020-07-27 | 2020-07-23 | 0.356 | 55,304,000 | -238,462 | 5.80% | 19,713,200 |
| 2020-07-24 | 2020-07-22 | 0.388 | 55,542,462 | -171,692 | 5.82% | 21,545,100 |
| 2020-07-23 | 2020-07-21 | 0.330 | 55,714,154 | -38,154 | 5.84% | 18,399,150 |
| 2020-07-22 | 2020-07-20 | 0.246 | 55,752,308 | -95,384 | 5.85% | 13,735,750 |
| 2020-07-14 | 2020-07-10 | 0.236 | 55,847,692 | -47,693 | 5.85% | 13,173,750 |
| 2020-06-23 | 2020-06-19 | 0.252 | 55,895,385 | -47,692 | 5.86% | 14,064,000 |
| 2020-06-09 | 2020-06-05 | 0.235 | 55,943,077 | +534,154 | 5.87% | 13,137,600 |
| 2020-06-05 | 2020-06-03 | 0.236 | 55,408,923 | +906,154 | 5.81% | 13,070,250 |
| 2020-06-04 | 2020-06-02 | 0.231 | 54,502,769 | -19,077 | 5.71% | 12,570,800 |
| 2020-05-28 | 2020-05-26 | 0.247 | 54,521,846 | -28,616 | 5.72% | 13,489,760 |
| 2020-05-26 | 2020-05-22 | 0.252 | 54,550,462 | -19,076 | 5.72% | 13,725,600 |
| 2020-05-25 | 2020-05-21 | 0.252 | 54,569,538 | -47,693 | 5.72% | 13,730,400 |
| 2020-05-20 | 2020-05-18 | 0.254 | 54,617,231 | -190,769 | 5.73% | 13,856,920 |
| 2020-05-15 | 2020-05-13 | 0.246 | 54,808,000 | -295,692 | 5.75% | 13,503,100 |
| 2020-05-06 | 2020-05-04 | 0.244 | 55,103,692 | -124,000 | 5.78% | 13,460,410 |
| 2020-04-29 | 2020-04-27 | 0.231 | 55,227,692 | -47,693 | 5.79% | 12,738,000 |
| 2020-04-22 | 2020-04-20 | 0.234 | 55,275,385 | +95,385 | 5.80% | 12,922,850 |
| 2020-04-09 | 2020-04-07 | 0.241 | 55,180,000 | -9,538 | 5.78% | 13,305,500 |
| 2020-03-30 | 2020-03-26 | 0.234 | 55,189,538 | -114,462 | 5.79% | 12,902,780 |
| 2020-03-19 | 2020-03-17 | 0.236 | 55,304,000 | +38,154 | 5.80% | 13,045,500 |
| 2020-03-16 | 2020-03-12 | 0.246 | 55,265,846 | +28,615 | 5.79% | 13,615,900 |
| 2020-03-05 | 2020-03-03 | 0.258 | 55,237,231 | +143,077 | 5.79% | 14,245,860 |
| 2020-02-21 | 2020-02-19 | 0.273 | 55,094,154 | -1,526,154 | 5.78% | 15,017,600 |
| 2020-02-14 | 2020-02-12 | 0.278 | 56,620,308 | -66,769 | 5.94% | 15,730,400 |
| 2020-02-10 | 2020-02-06 | 0.283 | 56,687,077 | -114,461 | 5.94% | 16,046,100 |
| 2020-02-06 | 2020-02-04 | 0.267 | 56,801,538 | -2,728,000 | 5.95% | 15,185,250 |
| 2020-02-03 | 2020-01-30 | 0.254 | 59,529,538 | -95,385 | 6.24% | 15,103,220 |
| 2020-01-23 | 2020-01-21 | 0.267 | 59,624,923 | -104,923 | 6.25% | 15,940,050 |
| 2020-01-20 | 2020-01-16 | 0.256 | 59,729,846 | -248,000 | 6.26% | 15,279,280 |
| 2020-01-16 | 2020-01-14 | 0.261 | 59,977,846 | +114,461 | 6.29% | 15,657,120 |
| 2020-01-14 | 2020-01-10 | 0.262 | 59,863,385 | +95,385 | 6.28% | 15,690,000 |
| 2020-01-13 | 2020-01-09 | 0.267 | 59,768,000 | +209,846 | 6.27% | 15,978,300 |
| 2020-01-06 | 2020-01-02 | 0.262 | 59,558,154 | +57,231 | 6.24% | 15,610,000 |
| 2020-01-02 | 2019-12-27 | 0.262 | 59,500,923 | +143,077 | 6.24% | 15,595,000 |
| 2019-12-06 | 2019-12-04 | 0.262 | 59,357,846 | -28,616 | 6.22% | 15,557,500 |
| 2019-12-04 | 2019-12-02 | 0.256 | 59,386,462 | +57,231 | 6.23% | 15,191,440 |
| 2019-11-19 | 2019-11-15 | 0.244 | 59,329,231 | -152,615 | 6.22% | 14,492,600 |
| 2019-11-18 | 2019-11-14 | 0.246 | 59,481,846 | +124,000 | 6.24% | 14,654,600 |
| 2019-11-06 | 2019-11-04 | 0.241 | 59,357,846 | +381,538 | 6.22% | 14,312,900 |
| 2019-11-04 | 2019-10-31 | 0.231 | 58,976,308 | +352,923 | 6.18% | 13,602,600 |
| 2019-11-01 | 2019-10-30 | 0.227 | 58,623,385 | +572,308 | 6.15% | 13,336,820 |
| 2019-10-31 | 2019-10-29 | 0.229 | 58,051,077 | +76,308 | 6.09% | 13,267,480 |
| 2019-10-28 | 2019-10-24 | 0.231 | 57,974,769 | +85,846 | 6.08% | 13,371,600 |
| 2019-10-24 | 2019-10-22 | 0.234 | 57,888,923 | +467,385 | 6.07% | 13,533,870 |
| 2019-10-23 | 2019-10-21 | 0.222 | 57,421,538 | +352,923 | 6.02% | 12,762,400 |
| 2019-10-21 | 2019-10-17 | 0.215 | 57,068,615 | -95,385 | 5.98% | 12,265,150 |
| 2019-10-16 | 2019-10-14 | 0.215 | 57,164,000 | -286,154 | 5.99% | 12,285,650 |
| 2019-09-26 | 2019-09-24 | 0.240 | 57,450,154 | +38,154 | 6.02% | 13,792,670 |
| 2019-09-16 | 2019-09-12 | 0.241 | 57,412,000 | +639,077 | 6.02% | 13,843,700 |
| 2019-09-11 | 2019-09-09 | 0.241 | 56,772,923 | -19,077 | 5.95% | 13,689,600 |
| 2019-09-06 | 2019-09-04 | 0.246 | 56,792,000 | -19,077 | 5.95% | 13,991,900 |
| 2019-09-05 | 2019-09-03 | 0.241 | 56,811,077 | -28,615 | 5.96% | 13,698,800 |
| 2019-09-02 | 2019-08-29 | 0.245 | 56,839,692 | -28,616 | 5.96% | 13,944,060 |
| 2019-08-28 | 2019-08-26 | 0.238 | 56,868,308 | -28,615 | 5.96% | 13,533,740 |
| 2019-08-26 | 2019-08-22 | 0.243 | 56,896,923 | -9,539 | 5.96% | 13,838,800 |
| 2019-08-21 | 2019-08-19 | 0.244 | 56,906,462 | +658,154 | 5.97% | 13,900,780 |
| 2019-08-16 | 2019-08-14 | 0.243 | 56,248,308 | -57,230 | 5.90% | 13,681,040 |
| 2019-08-09 | 2019-08-07 | 0.246 | 56,305,538 | +66,769 | 5.90% | 13,872,050 |
| 2019-08-08 | 2019-08-06 | 0.234 | 56,238,769 | +152,615 | 5.90% | 13,148,080 |
| 2019-08-05 | 2019-08-01 | 0.252 | 56,086,154 | +114,462 | 5.88% | 14,112,000 |
| 2019-07-26 | 2019-07-24 | 0.257 | 55,971,692 | +95,384 | 5.87% | 14,376,600 |
| 2019-07-25 | 2019-07-23 | 0.278 | 55,876,308 | -28,615 | 5.86% | 15,523,700 |
| 2019-07-23 | 2019-07-19 | 0.257 | 55,904,923 | -28,615 | 5.86% | 14,359,450 |
| 2019-07-22 | 2019-07-18 | 0.257 | 55,933,538 | +85,846 | 5.86% | 14,366,800 |
| 2019-07-05 | 2019-07-03 | 0.273 | 55,847,692 | +171,692 | 5.85% | 15,223,000 |
| 2019-07-04 | 2019-07-02 | 0.273 | 55,676,000 | +95,385 | 5.84% | 15,176,200 |
| 2019-06-28 | 2019-06-26 | 0.283 | 55,580,615 | +2,196,319 | 5.83% | 15,732,900 |
| 2019-06-27 | 2019-06-25 | 0.278 | 53,384,296 | +110,222 | 5.81% | 14,820,600 |
| 2019-06-21 | 2019-06-19 | 0.299 | 53,274,074 | +101,037 | 5.80% | 15,950,000 |
| 2019-06-20 | 2019-06-18 | 0.299 | 53,173,037 | +91,852 | 5.79% | 15,919,750 |
| 2019-06-14 | 2019-06-12 | 0.294 | 53,081,185 | +9,185 | 5.78% | 15,603,300 |
| 2019-06-13 | 2019-06-11 | 0.299 | 53,072,000 | +91,852 | 5.78% | 15,889,500 |
| 2019-06-12 | 2019-06-10 | 0.305 | 52,980,148 | +174,518 | 5.77% | 16,150,400 |
| 2019-06-10 | 2019-06-05 | 0.289 | 52,805,630 | +1,093,037 | 5.75% | 15,234,850 |
| 2019-06-04 | 2019-05-31 | 0.289 | 51,712,593 | +128,593 | 5.63% | 14,919,500 |
| 2019-05-29 | 2019-05-27 | 0.278 | 51,584,000 | +808,296 | 5.62% | 14,320,800 |
| 2019-05-23 | 2019-05-21 | 0.270 | 50,775,704 | -45,926 | 5.53% | 13,709,440 |
| 2019-05-03 | 2019-04-30 | 0.246 | 50,821,630 | +91,852 | 5.53% | 12,504,580 |
| 2019-04-30 | 2019-04-26 | 0.248 | 50,729,778 | +64,297 | 5.52% | 12,592,440 |
| 2019-04-26 | 2019-04-24 | 0.255 | 50,665,481 | +55,111 | 5.52% | 12,907,440 |
| 2019-04-25 | 2019-04-23 | 0.256 | 50,610,370 | -128,593 | 5.51% | 12,948,500 |
| 2019-04-24 | 2019-04-18 | 0.256 | 50,738,963 | +64,296 | 5.52% | 12,981,400 |
| 2019-04-11 | 2019-04-09 | 0.258 | 50,674,667 | -73,481 | 5.52% | 13,075,290 |
| 2019-04-04 | 2019-04-02 | 0.251 | 50,748,148 | -9,185 | 5.52% | 12,762,750 |
| 2019-04-01 | 2019-03-28 | 0.242 | 50,757,333 | +36,740 | 5.53% | 12,267,720 |
| 2019-03-28 | 2019-03-26 | 0.251 | 50,720,593 | +91,852 | 5.52% | 12,755,820 |
| 2019-03-21 | 2019-03-19 | 0.245 | 50,628,741 | -9,185 | 5.51% | 12,402,000 |
| 2019-03-19 | 2019-03-15 | 0.249 | 50,637,926 | +18,370 | 5.51% | 12,624,770 |
| 2019-03-15 | 2019-03-13 | 0.245 | 50,619,556 | -91,851 | 5.51% | 12,399,750 |
| 2019-03-11 | 2019-03-07 | 0.250 | 50,711,407 | -9,186 | 5.52% | 12,698,300 |
| 2019-02-22 | 2019-02-20 | 0.247 | 50,720,593 | +91,852 | 5.52% | 12,534,940 |
| 2019-02-13 | 2019-02-11 | 0.261 | 50,628,741 | -404,148 | 5.51% | 13,228,800 |
| 2019-01-16 | 2019-01-14 | 0.222 | 51,032,889 | -55,111 | 5.56% | 11,334,240 |
| 2019-01-15 | 2019-01-11 | 0.218 | 51,088,000 | -9,185 | 5.56% | 11,124,000 |
| 2019-01-07 | 2019-01-03 | 0.219 | 51,097,185 | -45,926 | 5.56% | 11,181,630 |
| 2019-01-03 | 2018-12-31 | 0.218 | 51,143,111 | +9,185 | 5.57% | 11,136,000 |
| 2019-01-02 | 2018-12-27 | 0.216 | 51,133,926 | -45,926 | 5.57% | 11,022,660 |
| 2018-12-20 | 2018-12-18 | 0.229 | 51,179,852 | -45,926 | 5.57% | 11,701,200 |
| 2018-11-06 | 2018-11-02 | 0.245 | 51,225,778 | +284,741 | 5.58% | 12,548,250 |
| 2018-11-02 | 2018-10-31 | 0.232 | 50,941,037 | +91,852 | 5.55% | 11,812,980 |
| 2018-11-01 | 2018-10-30 | 0.247 | 50,849,185 | +330,666 | 5.54% | 12,566,720 |
| 2018-10-31 | 2018-10-29 | 0.235 | 50,518,519 | +202,075 | 5.50% | 11,880,000 |
| 2018-10-29 | 2018-10-25 | 0.233 | 50,316,444 | +367,407 | 5.48% | 11,722,920 |
| 2018-10-26 | 2018-10-24 | 0.244 | 49,949,037 | +275,556 | 5.44% | 12,181,120 |
| 2018-10-25 | 2018-10-23 | 0.241 | 49,673,481 | +799,111 | 5.41% | 11,951,680 |
| 2018-10-24 | 2018-10-22 | 0.248 | 48,874,370 | +330,666 | 5.32% | 12,131,880 |
| 2018-10-22 | 2018-10-18 | 0.223 | 48,543,704 | +422,519 | 5.29% | 10,834,250 |
| 2018-10-19 | 2018-10-16 | 0.218 | 48,121,185 | +137,778 | 5.24% | 10,478,000 |
| 2018-10-16 | 2018-10-12 | 0.218 | 47,983,407 | +229,629 | 5.22% | 10,448,000 |
| 2018-10-15 | 2018-10-11 | 0.223 | 47,753,778 | +569,482 | 5.20% | 10,657,950 |
| 2018-10-11 | 2018-10-09 | 0.240 | 47,184,296 | +541,926 | 5.14% | 11,301,400 |
| 2018-10-08 | 2018-10-04 | 0.231 | 46,642,370 | +27,555 | 5.08% | 10,765,360 |
| 2018-10-03 | 2018-09-28 | 0.229 | 46,614,815 | +128,593 | 5.08% | 10,657,500 |
| 2018-09-28 | 2018-09-26 | 0.229 | 46,486,222 | -55,111 | 5.06% | 10,628,100 |
| 2018-09-26 | 2018-09-21 | 0.249 | 46,541,333 | +128,592 | 5.07% | 11,603,430 |
| 2018-09-18 | 2018-09-14 | 0.229 | 46,412,741 | +73,482 | 5.05% | 10,611,300 |
| 2018-09-17 | 2018-09-13 | 0.234 | 46,339,259 | +55,111 | 5.04% | 10,846,750 |
| 2018-09-14 | 2018-09-12 | 0.244 | 46,284,148 | +110,222 | 5.04% | 11,287,360 |
| 2018-08-30 | 2018-08-28 | 0.260 | 46,173,926 | +91,852 | 5.03% | 12,014,530 |
| 2018-08-24 | 2018-08-22 | 0.267 | 46,082,074 | +367,407 | 5.02% | 12,291,650 |
| 2018-08-21 | 2018-08-17 | 0.261 | 45,714,667 | +468,445 | 4.98% | 11,944,800 |
| 2018-08-20 | 2018-08-16 | 0.254 | 45,246,222 | +578,666 | 4.93% | 11,477,580 |
| 2018-08-17 | 2018-08-15 | 0.236 | 44,667,556 | +137,778 | 4.86% | 10,552,710 |
| 2018-08-15 | 2018-08-13 | 0.299 | 44,529,778 | +45,926 | 4.85% | 13,332,000 |
| 2018-08-14 | 2018-08-10 | 0.299 | 44,483,852 | +91,852 | 4.84% | 13,318,250 |
| 2018-08-13 | 2018-08-09 | 0.321 | 44,392,000 | +927,704 | 4.83% | 14,257,350 |
| 2018-08-10 | 2018-08-08 | 0.294 | 43,464,296 | +1,855,407 | 4.73% | 12,776,400 |
| 2018-08-09 | 2018-08-07 | 0.271 | 41,608,889 | +2,277,926 | 4.53% | 11,279,700 |
| 2018-08-08 | 2018-08-06 | 0.249 | 39,330,963 | +55,111 | 4.28% | 9,805,780 |
| 2018-08-07 | 2018-08-03 | 0.245 | 39,275,852 | +477,630 | 4.28% | 9,621,000 |
| 2018-07-26 | 2018-07-24 | 0.256 | 38,798,222 | +82,666 | 4.22% | 9,926,400 |
| 2018-07-25 | 2018-07-23 | 0.257 | 38,715,556 | -45,925 | 4.22% | 9,947,400 |
| 2018-07-13 | 2018-07-11 | 0.179 | 38,761,481 | +119,407 | 4.22% | 6,920,800 |
| 2018-07-11 | 2018-07-09 | 0.210 | 38,642,074 | +45,926 | 4.21% | 8,119,510 |
| 2018-07-10 | 2018-07-06 | 0.205 | 38,596,148 | +248,000 | 4.20% | 7,899,760 |
| 2018-07-09 | 2018-07-05 | 0.245 | 38,348,148 | +128,592 | 4.17% | 9,393,750 |
| 2018-07-05 | 2018-07-03 | 0.249 | 38,219,556 | +91,852 | 4.16% | 9,528,690 |
| 2018-07-04 | 2018-06-29 | 0.250 | 38,127,704 | +9,185 | 4.15% | 9,547,300 |
| 2018-06-29 | 2018-06-27 | 0.272 | 38,118,519 | +1,650,153 | 4.15% | 10,367,301 |
| 2018-06-28 | 2018-06-26 | 0.250 | 36,468,366 | +52,725 | 4.15% | 9,130,000 |
| 2018-06-27 | 2018-06-25 | 0.242 | 36,415,641 | +43,938 | 4.14% | 8,826,720 |
| 2018-06-21 | 2018-06-19 | 0.253 | 36,371,703 | +43,938 | 4.14% | 9,188,580 |
| 2018-06-20 | 2018-06-15 | 0.262 | 36,327,765 | +43,938 | 4.13% | 9,508,200 |
| 2018-06-19 | 2018-06-14 | 0.259 | 36,283,827 | +43,937 | 4.13% | 9,414,120 |
| 2018-06-11 | 2018-06-07 | 0.263 | 36,239,890 | +52,726 | 4.12% | 9,526,440 |
| 2018-06-08 | 2018-06-06 | 0.271 | 36,187,164 | +193,326 | 4.12% | 9,800,840 |
| 2018-06-07 | 2018-06-05 | 0.270 | 35,993,838 | +175,751 | 4.10% | 9,707,520 |
| 2018-06-06 | 2018-06-04 | 0.275 | 35,818,087 | +175,751 | 4.08% | 9,863,920 |
| 2018-06-04 | 2018-05-31 | 0.279 | 35,642,336 | +52,726 | 4.06% | 9,937,200 |
| 2018-06-01 | 2018-05-30 | 0.274 | 35,589,610 | +87,875 | 4.05% | 9,760,500 |
| 2018-05-31 | 2018-05-29 | 0.290 | 35,501,735 | +52,726 | 4.04% | 10,302,000 |
| 2018-05-30 | 2018-05-28 | 0.274 | 35,449,009 | +105,450 | 4.03% | 9,721,940 |
| 2018-05-28 | 2018-05-24 | 0.273 | 35,343,559 | +8,788 | 4.02% | 9,652,800 |
| 2018-05-25 | 2018-05-23 | 0.271 | 35,334,771 | +131,813 | 4.02% | 9,569,980 |
| 2018-05-24 | 2018-05-21 | 0.275 | 35,202,958 | +623,917 | 4.01% | 9,694,520 |
| 2018-05-23 | 2018-05-18 | 0.271 | 34,579,041 | +518,466 | 3.93% | 9,365,300 |
| 2018-05-21 | 2018-05-17 | 0.233 | 34,060,575 | +87,875 | 3.88% | 7,945,800 |
| 2018-05-18 | 2018-05-16 | 0.255 | 33,972,700 | +228,477 | 3.87% | 8,659,840 |
| 2018-05-17 | 2018-05-15 | 0.262 | 33,744,223 | +448,165 | 3.84% | 8,832,000 |
| 2018-05-16 | 2018-05-14 | 0.296 | 33,296,058 | +96,663 | 3.79% | 9,851,400 |
| 2018-05-15 | 2018-05-11 | 0.296 | 33,199,395 | +351,503 | 3.78% | 9,822,800 |
| 2018-05-14 | 2018-05-10 | 0.296 | 32,847,892 | +87,875 | 3.74% | 9,718,800 |
| 2018-05-11 | 2018-05-09 | 0.302 | 32,760,017 | +175,751 | 3.73% | 9,879,200 |
| 2018-05-10 | 2018-05-08 | 0.302 | 32,584,266 | +966,632 | 3.71% | 9,826,200 |
| 2018-05-02 | 2018-04-27 | 0.302 | 31,617,634 | +254,839 | 3.60% | 9,534,700 |
| 2018-04-30 | 2018-04-26 | 0.302 | 31,362,795 | +518,466 | 3.57% | 9,457,850 |
| 2018-04-27 | 2018-04-25 | 0.313 | 30,844,329 | +4,402,567 | 3.51% | 9,652,500 |
| 2018-04-26 | 2018-04-24 | 0.307 | 26,441,762 | +87,875 | 3.01% | 8,124,300 |
| 2018-04-25 | 2018-04-23 | 0.307 | 26,353,887 | +527,254 | 3.00% | 8,097,300 |
| 2018-04-24 | 2018-04-20 | 0.319 | 25,826,633 | +439,378 | 2.94% | 8,229,200 |
| 2018-04-23 | 2018-04-19 | 0.307 | 25,387,255 | +1,195,107 | 2.89% | 7,800,300 |
| 2018-04-20 | 2018-04-18 | 0.324 | 24,192,148 | +360,290 | 2.75% | 7,846,050 |
| 2018-04-18 | 2018-04-16 | 0.324 | 23,831,858 | +307,565 | 2.71% | 7,729,200 |
| 2018-04-17 | 2018-04-13 | 0.341 | 23,524,293 | +404,228 | 2.68% | 8,031,000 |
| 2018-04-16 | 2018-04-12 | 0.341 | 23,120,065 | +966,631 | 2.63% | 7,893,000 |
| 2018-04-13 | 2018-04-11 | 0.341 | 22,153,434 | +79,088 | 2.52% | 7,563,000 |
| 2018-04-12 | 2018-04-10 | 0.341 | 22,074,346 | +26,363 | 2.51% | 7,536,000 |
| 2018-04-11 | 2018-04-09 | 0.324 | 22,047,983 | -123,026 | 2.51% | 7,150,650 |
| 2018-04-10 | 2018-04-06 | 0.307 | 22,171,009 | +43,938 | 2.52% | 6,812,100 |
| 2018-04-09 | 2018-04-04 | 0.313 | 22,127,071 | +87,875 | 2.52% | 6,924,500 |
| 2018-04-06 | 2018-04-03 | 0.319 | 22,039,196 | +1,766,299 | 2.51% | 7,022,400 |
| 2018-04-04 | 2018-03-29 | 0.324 | 20,272,897 | +96,664 | 2.31% | 6,574,950 |
| 2018-04-03 | 2018-03-28 | 0.324 | 20,176,233 | +667,854 | 2.30% | 6,543,600 |
| 2018-03-29 | 2018-03-27 | 0.353 | 19,508,379 | +2,609,905 | 2.22% | 6,882,000 |
| 2018-03-28 | 2018-03-26 | 0.404 | 16,898,474 | +949,056 | 1.92% | 6,826,650 |
| 2018-03-27 | 2018-03-23 | 0.410 | 15,949,418 | +114,238 | 1.82% | 6,534,000 |
| 2018-03-26 | 2018-03-22 | 0.319 | 15,835,180 | +158,176 | 1.80% | 5,045,600 |
| 2018-03-23 | 2018-03-21 | 0.313 | 15,677,004 | +202,114 | 1.78% | 4,906,000 |
| 2018-03-22 | 2018-03-20 | 0.319 | 15,474,890 | +369,078 | 1.76% | 4,930,800 |
| 2018-03-21 | 2018-03-19 | 0.319 | 15,105,812 | +527,253 | 1.72% | 4,813,200 |
| 2018-03-20 | 2018-03-16 | 0.302 | 14,578,559 | +641,492 | 1.66% | 4,396,350 |
| 2018-03-19 | 2018-03-15 | 0.313 | 13,937,067 | +456,953 | 1.59% | 4,361,500 |
| 2018-03-16 | 2018-03-14 | 0.313 | 13,480,114 | +43,938 | 1.53% | 4,218,500 |
| 2018-03-15 | 2018-03-13 | 0.313 | 13,436,176 | +1,221,470 | 1.53% | 4,204,750 |
| 2018-03-14 | 2018-03-12 | 0.313 | 12,214,706 | +386,653 | 1.39% | 3,822,500 |
| 2018-03-13 | 2018-03-09 | 0.324 | 11,828,053 | +1,054,507 | 1.35% | 3,836,100 |
| 2018-03-12 | 2018-03-08 | 0.313 | 10,773,546 | +43,938 | 1.23% | 3,371,500 |
| 2018-03-09 | 2018-03-07 | 0.296 | 10,729,608 | +8,787 | 1.22% | 3,174,600 |
| 2018-03-08 | 2018-03-06 | 0.319 | 10,720,821 | +52,725 | 1.22% | 3,416,000 |
| 2018-03-06 | 2018-03-02 | 0.330 | 10,668,096 | +43,938 | 1.21% | 3,520,600 |
| 2018-03-05 | 2018-03-01 | 0.336 | 10,624,158 | +553,616 | 1.21% | 3,566,550 |
| 2018-03-02 | 2018-02-28 | 0.347 | 10,070,542 | +333,928 | 1.15% | 3,495,300 |
| 2018-03-01 | 2018-02-27 | 0.330 | 9,736,614 | +149,388 | 1.11% | 3,213,200 |
| 2018-02-26 | 2018-02-22 | 0.347 | 9,587,226 | +149,389 | 1.09% | 3,327,550 |
| 2018-02-23 | 2018-02-21 | 0.353 | 9,437,837 | +1,722,361 | 1.07% | 3,329,400 |
| 2018-02-22 | 2018-02-20 | 0.376 | 7,715,476 | +615,129 | 0.88% | 2,897,400 |
| 2018-02-21 | 2018-02-15 | 0.364 | 7,100,347 | +2,284,765 | 0.81% | 2,585,600 |
| 2018-02-20 | 2018-02-13 | 0.353 | 4,815,582 | +2,381,428 | 0.55% | 1,698,800 |
| 2018-02-14 | 2018-02-12 | 0.319 | 2,434,154 | +325,140 | 0.28% | 775,600 |
| 2018-02-13 | 2018-02-09 | 0.313 | 2,109,014 | +123,026 | 0.24% | 660,000 |
| 2018-02-12 | 2018-02-08 | 0.330 | 1,985,988 | +158,176 | 0.23% | 655,400 |
| 2018-02-09 | 2018-02-07 | 0.330 | 1,827,812 | +35,150 | 0.21% | 603,200 |
| 2018-02-08 | 2018-02-06 | 0.336 | 1,792,662 | +246,052 | 0.20% | 601,800 |
| 2018-02-07 | 2018-02-05 | 0.358 | 1,546,610 | +43,938 | 0.18% | 554,400 |
| 2018-02-01 | 2018-01-30 | 0.364 | 1,502,672 | +87,875 | 0.17% | 547,200 |
| 2018-01-30 | 2018-01-26 | 0.376 | 1,414,797 | +123,026 | 0.16% | 531,300 |
| 2018-01-29 | 2018-01-25 | 0.398 | 1,291,771 | +166,964 | 0.15% | 514,500 |
| 2018-01-26 | 2018-01-24 | 0.376 | 1,124,807 | +43,937 | 0.13% | 422,400 |
| 2018-01-24 | 2018-01-22 | 0.410 | 1,080,870 | +26,363 | 0.12% | 442,800 |
| 2018-01-23 | 2018-01-19 | 0.415 | 1,054,507 | +8,788 | 0.12% | 438,000 |
| 2018-01-18 | 2018-01-16 | 0.444 | 1,045,719 | +17,575 | 0.12% | 464,100 |
| 2018-01-17 | 2018-01-15 | 0.467 | 1,028,144 | +8,787 | 0.12% | 479,700 |
| 2018-01-16 | 2018-01-12 | 0.472 | 1,019,357 | +8,788 | 0.12% | 481,400 |
| 2018-01-09 | 2018-01-05 | 0.717 | 1,010,569 | +123,026 | 0.11% | 724,500 |
| 2018-01-04 | 2018-01-02 | 0.797 | 887,543 | +79,088 | 0.10% | 707,000 |
| 2018-01-03 | 2017-12-29 | 0.853 | 808,455 | +26,362 | 0.09% | 690,000 |
| 2017-12-29 | 2017-12-27 | 0.899 | 782,093 | +8,788 | 0.09% | 703,100 |
| 2017-12-28 | 2017-12-22 | 0.933 | 773,305 | -26,363 | 0.09% | 721,600 |
| 2017-12-27 | 2017-12-21 | 0.922 | 799,668 | +43,938 | 0.09% | 737,100 |
| 2017-12-22 | 2017-12-20 | 0.956 | 755,730 | +26,363 | 0.09% | 722,400 |
| 2017-12-21 | 2017-12-19 | 0.990 | 729,367 | +26,362 | 0.08% | 722,100 |
| 2017-12-15 | 2017-12-13 | 1.047 | 703,005 | +35,151 | 0.08% | 736,000 |
| 2017-12-14 | 2017-12-12 | 1.024 | 667,854 | +17,575 | 0.08% | 684,000 |
| 2017-12-13 | 2017-12-11 | 1.024 | 650,279 | +43,937 | 0.07% | 666,000 |
| 2017-12-12 | 2017-12-08 | 1.070 | 606,342 | +52,726 | 0.07% | 648,601 |
| 2017-12-08 | 2017-12-06 | 1.127 | 553,616 | +87,875 | 0.06% | 623,700 |
| 2017-12-05 | 2017-12-01 | 1.183 | 465,741 | +17,576 | 0.05% | 551,200 |
| 2017-12-04 | 2017-11-30 | 1.172 | 448,165 | +8,787 | 0.05% | 525,299 |
| 2017-11-29 | 2017-11-27 | 1.172 | 439,378 | +8,788 | 0.05% | 515,000 |
| 2017-11-28 | 2017-11-24 | 1.138 | 430,590 | +26,362 | 0.05% | 490,000 |
| 2017-11-24 | 2017-11-22 | 1.138 | 404,228 | +35,151 | 0.05% | 460,000 |
| 2017-11-23 | 2017-11-21 | 1.252 | 369,077 | +131,813 | 0.04% | 461,999 |
| 2017-11-20 | 2017-11-16 | 1.206 | 237,264 | +26,363 | 0.03% | 286,200 |
| 2017-11-17 | 2017-11-15 | 1.240 | 210,901 | +52,725 | 0.02% | 261,600 |
| 2017-11-16 | 2017-11-14 | 1.275 | 158,176 | +26,363 | 0.02% | 201,600 |
| 2017-11-13 | 2017-11-09 | 1.252 | 131,813 | +35,150 | 0.01% | 165,000 |
| 2017-11-09 | 2017-11-07 | 1.411 | 96,663 | +8,787 | 0.01% | 136,400 |
| 2017-11-08 | 2017-11-06 | 1.411 | 87,876 | +17,576 | 0.01% | 124,001 |
| 2017-11-07 | 2017-11-03 | 1.696 | 70,300 | +17,575 | 0.01% | 119,199 |
| 2017-11-06 | 2017-11-02 | 1.741 | 52,725 | -43,938 | 0.01% | 91,799 |
| 2017-11-03 | 2017-11-01 | 1.707 | 96,663 | -140,601 | 0.01% | 165,000 |
| 2017-11-01 | 2017-10-30 | 1.400 | 237,264 | -52,725 | 0.03% | 332,100 |
| 2017-10-23 | 2017-10-19 | 1.104 | 289,989 | +8,787 | 0.03% | 320,100 |
| 2017-10-20 | 2017-10-18 | 1.115 | 281,202 | +17,575 | 0.03% | 313,600 |
| 2017-10-17 | 2017-10-13 | 1.092 | 263,627 | +8,788 | 0.03% | 288,000 |
| 2017-10-13 | 2017-10-11 | 1.138 | 254,839 | +87,875 | 0.03% | 290,000 |
| 2017-10-11 | 2017-10-09 | 1.081 | 166,964 | +17,576 | 0.02% | 180,500 |
| 2017-10-03 | 2017-09-28 | 1.070 | 149,388 | +8,787 | 0.02% | 159,799 |
| 2017-09-22 | 2017-09-20 | 1.206 | 140,601 | +26,363 | 0.02% | 169,600 |
| 2017-09-21 | 2017-09-19 | 1.047 | 114,238 | -8,788 | 0.01% | 119,600 |
| 2017-09-13 | 2017-09-11 | 1.366 | 123,026 | +8,788 | 0.01% | 168,000 |
| 2017-09-11 | 2017-09-07 | 1.559 | 114,238 | -17,575 | 0.01% | 178,100 |
| 2017-09-08 | 2017-09-06 | 1.605 | 131,813 | -35,151 | 0.01% | 211,499 |
| 2017-08-24 | 2017-08-21 | 1.036 | 166,964 | +8,788 | 0.02% | 172,900 |
| 2017-08-21 | 2017-08-17 | 1.092 | 158,176 | -26,363 | 0.02% | 172,800 |
| 2017-08-17 | 2017-08-15 | 1.149 | 184,539 | -105,450 | 0.02% | 212,100 |
| 2017-08-16 | 2017-08-14 | 1.047 | 289,989 | -8,788 | 0.03% | 303,600 |
| 2017-08-15 | 2017-08-11 | 0.888 | 298,777 | -26,363 | 0.03% | 265,200 |
| 2017-08-09 | 2017-08-07 | 1.013 | 325,140 | -96,663 | 0.04% | 329,300 |
| 2017-08-08 | 2017-08-04 | 1.070 | 421,803 | +61,513 | 0.05% | 451,200 |
| 2017-08-07 | 2017-08-03 | 1.161 | 360,290 | +70,301 | 0.04% | 418,200 |
| 2017-08-04 | 2017-08-02 | 1.070 | 289,989 | +96,663 | 0.03% | 310,200 |
| 2017-08-03 | 2017-08-01 | 0.876 | 193,326 | -184,539 | 0.02% | 169,400 |
| 2017-08-02 | 2017-07-31 | 0.728 | 377,865 | +26,363 | 0.04% | 275,200 |
| 2017-08-01 | 2017-07-28 | 0.740 | 351,502 | +123,025 | 0.04% | 260,000 |
| 2017-07-31 | 2017-07-27 | 0.717 | 228,477 | -184,538 | 0.03% | 163,800 |
| 2017-07-28 | 2017-07-26 | 0.512 | 413,015 | +316,352 | 0.05% | 211,500 |
| 2017-07-27 | 2017-07-25 | 0.472 | 96,663 | +87,875 | 0.01% | 45,650 |
| 2017-07-26 | 2017-07-24 | 0.313 | 8,788 | -17,575 | 0.00% | 2,750 |
| 2017-07-25 | 2017-07-21 | 0.271 | 26,363 | +8,788 | 0.00% | 7,140 |
| 2017-07-19 | 2017-07-17 | 0.254 | 17,575 | -8,788 | 0.00% | 4,460 |
| 2017-07-18 | 2017-07-14 | 0.274 | 26,363 | 0.00% | 7,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy