History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2025-10-13 | 2025-10-09 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2025-10-10 | 2025-10-08 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-10-09 | 2025-10-06 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-10-08 | 2025-10-03 | 0.099 | 100,000 | -20,000 | 0.01% | 9,900 |
| 2025-10-06 | 2025-10-02 | 0.088 | 120,000 | +20,000 | 0.01% | 10,560 |
| 2025-09-22 | 2025-09-18 | 0.072 | 100,000 | -10,000 | 0.01% | 7,200 |
| 2025-09-18 | 2025-09-16 | 0.074 | 110,000 | +10,000 | 0.01% | 8,140 |
| 2025-09-11 | 2025-09-09 | 0.082 | 100,000 | -50,000 | 0.01% | 8,200 |
| 2025-09-10 | 2025-09-08 | 0.074 | 150,000 | +50,000 | 0.01% | 11,100 |
| 2025-09-03 | 2025-09-01 | 0.073 | 100,000 | -50,000 | 0.01% | 7,300 |
| 2025-08-26 | 2025-08-22 | 0.070 | 150,000 | -100,000 | 0.01% | 10,500 |
| 2025-08-20 | 2025-08-18 | 0.066 | 250,000 | +150,000 | 0.03% | 16,500 |
| 2025-08-06 | 2025-08-04 | 0.072 | 100,000 | -160,000 | 0.01% | 7,200 |
| 2025-08-05 | 2025-08-01 | 0.066 | 260,000 | +120,000 | 0.03% | 17,160 |
| 2025-08-04 | 2025-07-31 | 0.068 | 140,000 | +40,000 | 0.01% | 9,520 |
| 2025-07-04 | 2025-07-02 | 0.070 | 100,000 | -50,000 | 0.01% | 7,000 |
| 2025-06-24 | 2025-06-20 | 0.063 | 150,000 | +50,000 | 0.01% | 9,450 |
| 2025-06-18 | 2025-06-16 | 0.070 | 100,000 | -30,000 | 0.01% | 7,000 |
| 2025-06-17 | 2025-06-13 | 0.065 | 130,000 | -180,000 | 0.01% | 8,450 |
| 2025-06-16 | 2025-06-12 | 0.066 | 310,000 | -270,000 | 0.03% | 20,460 |
| 2025-06-13 | 2025-06-11 | 0.067 | 580,000 | -140,000 | 0.06% | 38,860 |
| 2025-04-24 | 2025-04-22 | 0.058 | 720,000 | -40,000 | 0.07% | 41,760 |
| 2025-03-24 | 2025-03-20 | 0.064 | 760,000 | +170,000 | 0.08% | 48,640 |
| 2025-03-19 | 2025-03-17 | 0.069 | 590,000 | +390,000 | 0.06% | 40,710 |
| 2025-03-17 | 2025-03-13 | 0.075 | 200,000 | -10,000 | 0.02% | 15,000 |
| 2025-03-13 | 2025-03-11 | 0.075 | 210,000 | -10,000 | 0.02% | 15,750 |
| 2025-03-06 | 2025-03-04 | 0.072 | 220,000 | -10,000 | 0.02% | 15,840 |
| 2025-03-05 | 2025-03-03 | 0.068 | 230,000 | +130,000 | 0.02% | 15,640 |
| 2025-02-28 | 2025-02-26 | 0.088 | 100,000 | -150,000 | 0.01% | 8,800 |
| 2025-02-27 | 2025-02-25 | 0.085 | 250,000 | -10,000 | 0.03% | 21,250 |
| 2025-02-05 | 2025-02-03 | 0.072 | 260,000 | +160,000 | 0.03% | 18,720 |
| 2025-01-23 | 2025-01-21 | 0.084 | 100,000 | -10,000 | 0.01% | 8,400 |
| 2025-01-22 | 2025-01-20 | 0.081 | 110,000 | +10,000 | 0.01% | 8,910 |
| 2025-01-13 | 2025-01-09 | 0.088 | 100,000 | -30,000 | 0.01% | 8,800 |
| 2025-01-07 | 2025-01-03 | 0.084 | 130,000 | +20,000 | 0.01% | 10,920 |
| 2025-01-06 | 2025-01-02 | 0.083 | 110,000 | +10,000 | 0.01% | 9,130 |
| 2024-12-12 | 2024-12-10 | 0.057 | 100,000 | -260,000 | 0.01% | 5,700 |
| 2024-12-10 | 2024-12-06 | 0.057 | 360,000 | +20,000 | 0.04% | 20,520 |
| 2024-12-02 | 2024-11-28 | 0.054 | 340,000 | +20,000 | 0.03% | 18,360 |
| 2024-11-20 | 2024-11-18 | 0.061 | 320,000 | -30,000 | 0.03% | 19,520 |
| 2024-11-19 | 2024-11-15 | 0.063 | 350,000 | +40,000 | 0.03% | 22,050 |
| 2024-11-18 | 2024-11-14 | 0.072 | 310,000 | +40,000 | 0.03% | 22,320 |
| 2024-11-06 | 2024-11-04 | 0.081 | 270,000 | +150,000 | 0.03% | 21,870 |
| 2024-11-05 | 2024-11-01 | 0.085 | 120,000 | -130,000 | 0.01% | 10,200 |
| 2024-10-29 | 2024-10-25 | 0.090 | 250,000 | -30,000 | 0.03% | 22,500 |
| 2024-10-25 | 2024-10-23 | 0.088 | 280,000 | -10,000 | 0.03% | 24,640 |
| 2024-10-24 | 2024-10-22 | 0.086 | 290,000 | +160,000 | 0.03% | 24,940 |
| 2024-10-23 | 2024-10-21 | 0.096 | 130,000 | -60,000 | 0.01% | 12,480 |
| 2024-10-21 | 2024-10-17 | 0.063 | 190,000 | -50,000 | 0.02% | 11,970 |
| 2024-10-18 | 2024-10-16 | 0.072 | 240,000 | -70,000 | 0.02% | 17,280 |
| 2024-10-16 | 2024-10-14 | 0.071 | 310,000 | +130,000 | 0.03% | 22,010 |
| 2024-10-15 | 2024-10-10 | 0.081 | 180,000 | +60,000 | 0.02% | 14,580 |
| 2024-10-08 | 2024-10-04 | 0.099 | 120,000 | -350,000 | 0.01% | 11,880 |
| 2024-10-07 | 2024-10-03 | 0.051 | 470,000 | +120,000 | 0.05% | 23,970 |
| 2024-08-13 | 2024-08-09 | 0.048 | 350,000 | +230,000 | 0.03% | 16,800 |
| 2024-08-09 | 2024-08-07 | 0.052 | 120,000 | -200,000 | 0.01% | 6,240 |
| 2024-07-17 | 2024-07-15 | 0.058 | 320,000 | +40,000 | 0.03% | 18,560 |
| 2024-06-20 | 2024-06-18 | 0.063 | 280,000 | +10,000 | 0.03% | 17,640 |
| 2024-06-12 | 2024-06-07 | 0.069 | 270,000 | +70,000 | 0.03% | 18,630 |
| 2024-06-11 | 2024-06-06 | 0.067 | 200,000 | +80,000 | 0.02% | 13,400 |
| 2024-05-20 | 2024-05-16 | 0.054 | 120,000 | -100,000 | 0.01% | 6,480 |
| 2024-05-10 | 2024-05-08 | 0.052 | 220,000 | -120,000 | 0.02% | 11,440 |
| 2024-05-06 | 2024-05-02 | 0.056 | 340,000 | +80,000 | 0.03% | 19,040 |
| 2024-04-15 | 2024-04-11 | 0.056 | 260,000 | +60,000 | 0.03% | 14,560 |
| 2024-04-08 | 2024-04-03 | 0.055 | 200,000 | +60,000 | 0.02% | 11,000 |
| 2024-03-28 | 2024-03-26 | 0.058 | 140,000 | +20,000 | 0.01% | 8,120 |
| 2024-03-26 | 2024-03-22 | 0.068 | 120,000 | -50,000 | 0.01% | 8,160 |
| 2024-03-08 | 2024-03-06 | 0.053 | 170,000 | +50,000 | 0.02% | 9,010 |
| 2024-03-07 | 2024-03-05 | 0.066 | 120,000 | -350,000 | 0.01% | 7,920 |
| 2024-02-28 | 2024-02-26 | 0.056 | 470,000 | +280,000 | 0.05% | 26,320 |
| 2024-02-16 | 2024-02-14 | 0.053 | 190,000 | +10,000 | 0.02% | 10,070 |
| 2024-02-08 | 2024-02-06 | 0.057 | 180,000 | -10,000 | 0.02% | 10,260 |
| 2024-02-06 | 2024-02-02 | 0.056 | 190,000 | +10,000 | 0.02% | 10,640 |
| 2024-02-05 | 2024-02-01 | 0.058 | 180,000 | -60,000 | 0.02% | 10,440 |
| 2024-02-01 | 2024-01-30 | 0.056 | 240,000 | -150,000 | 0.02% | 13,440 |
| 2024-01-31 | 2024-01-29 | 0.059 | 390,000 | +50,000 | 0.04% | 23,010 |
| 2024-01-26 | 2024-01-24 | 0.054 | 340,000 | -50,000 | 0.03% | 18,360 |
| 2024-01-19 | 2024-01-17 | 0.055 | 390,000 | +20,000 | 0.04% | 21,450 |
| 2023-12-04 | 2023-11-30 | 0.067 | 370,000 | +20,000 | 0.04% | 24,790 |
| 2023-11-27 | 2023-11-23 | 0.074 | 350,000 | +10,000 | 0.03% | 25,900 |
| 2023-10-18 | 2023-10-16 | 0.076 | 340,000 | +20,000 | 0.03% | 25,840 |
| 2023-10-09 | 2023-10-05 | 0.085 | 320,000 | -10,000 | 0.03% | 27,200 |
| 2023-10-06 | 2023-10-04 | 0.079 | 330,000 | +10,000 | 0.03% | 26,070 |
| 2023-10-05 | 2023-10-03 | 0.083 | 320,000 | +200,000 | 0.03% | 26,560 |
| 2023-09-12 | 2023-09-07 | 0.080 | 120,000 | -150,000 | 0.01% | 9,600 |
| 2023-08-21 | 2023-08-17 | 0.109 | 270,000 | -10,000 | 0.03% | 29,430 |
| 2023-08-18 | 2023-08-16 | 0.101 | 280,000 | +40,000 | 0.03% | 28,280 |
| 2023-08-08 | 2023-08-04 | 0.119 | 240,000 | -10,000 | 0.02% | 28,560 |
| 2023-07-31 | 2023-07-27 | 0.121 | 250,000 | -10,000 | 0.03% | 30,250 |
| 2023-07-27 | 2023-07-25 | 0.114 | 260,000 | +140,000 | 0.03% | 29,640 |
| 2023-07-05 | 2023-07-03 | 0.110 | 120,000 | -230,000 | 0.01% | 13,200 |
| 2023-07-04 | 2023-06-30 | 0.121 | 350,000 | -10,000 | 0.03% | 42,350 |
| 2023-06-30 | 2023-06-28 | 0.129 | 360,000 | -10,000 | 0.04% | 46,440 |
| 2023-06-09 | 2023-06-07 | 0.110 | 370,000 | -10,000 | 0.04% | 40,700 |
| 2023-06-07 | 2023-06-05 | 0.094 | 380,000 | -20,000 | 0.04% | 35,720 |
| 2023-05-31 | 2023-05-29 | 0.100 | 400,000 | -10,000 | 0.04% | 40,000 |
| 2023-05-29 | 2023-05-24 | 0.093 | 410,000 | +70,000 | 0.04% | 38,130 |
| 2023-05-24 | 2023-05-22 | 0.108 | 340,000 | -10,000 | 0.03% | 36,720 |
| 2023-05-23 | 2023-05-19 | 0.102 | 350,000 | -40,000 | 0.03% | 35,700 |
| 2023-05-11 | 2023-05-09 | 0.127 | 390,000 | -10,000 | 0.04% | 49,530 |
| 2023-04-28 | 2023-04-26 | 0.134 | 400,000 | +180,000 | 0.04% | 53,600 |
| 2023-04-27 | 2023-04-25 | 0.124 | 220,000 | -10,000 | 0.02% | 27,280 |
| 2023-04-26 | 2023-04-24 | 0.121 | 230,000 | +110,000 | 0.02% | 27,830 |
| 2023-03-13 | 2023-03-09 | 0.086 | 120,000 | -50,000 | 0.01% | 10,320 |
| 2023-01-10 | 2023-01-06 | 0.101 | 170,000 | +50,000 | 0.02% | 17,170 |
| 2023-01-04 | 2022-12-30 | 0.100 | 120,000 | -40,000 | 0.01% | 12,000 |
| 2022-12-12 | 2022-12-08 | 0.113 | 160,000 | +10,000 | 0.02% | 18,080 |
| 2022-12-09 | 2022-12-07 | 0.114 | 150,000 | +30,000 | 0.01% | 17,100 |
| 2022-11-16 | 2022-11-14 | 0.123 | 120,000 | -40,000 | 0.01% | 14,760 |
| 2022-10-12 | 2022-10-10 | 0.112 | 160,000 | +30,000 | 0.02% | 17,920 |
| 2022-09-29 | 2022-09-27 | 0.118 | 130,000 | +10,000 | 0.01% | 15,340 |
| 2022-09-19 | 2022-09-15 | 0.101 | 120,000 | -30,000 | 0.01% | 12,120 |
| 2022-09-15 | 2022-09-13 | 0.119 | 150,000 | +10,000 | 0.01% | 17,850 |
| 2022-09-13 | 2022-09-08 | 0.120 | 140,000 | +20,000 | 0.01% | 16,800 |
| 2022-09-09 | 2022-09-07 | 0.134 | 120,000 | -20,000 | 0.01% | 16,080 |
| 2022-09-08 | 2022-09-06 | 0.120 | 140,000 | +20,000 | 0.01% | 16,800 |
| 2022-07-28 | 2022-07-26 | 0.109 | 120,000 | -70,000 | 0.01% | 13,080 |
| 2022-07-07 | 2022-07-05 | 0.125 | 190,000 | +70,000 | 0.02% | 23,750 |
| 2022-06-07 | 2022-06-02 | 0.136 | 120,000 | -10,000 | 0.01% | 16,320 |
| 2022-06-01 | 2022-05-30 | 0.138 | 130,000 | -10,000 | 0.01% | 17,940 |
| 2022-05-27 | 2022-05-25 | 0.130 | 140,000 | +20,000 | 0.01% | 18,200 |
| 2022-04-22 | 2022-04-20 | 0.135 | 120,000 | -10,000 | 0.01% | 16,200 |
| 2022-04-21 | 2022-04-19 | 0.135 | 130,000 | +10,000 | 0.01% | 17,550 |
| 2022-04-19 | 2022-04-13 | 0.149 | 120,000 | -10,000 | 0.01% | 17,880 |
| 2022-04-13 | 2022-04-11 | 0.171 | 130,000 | +10,000 | 0.01% | 22,230 |
| 2021-12-08 | 2021-12-06 | 0.165 | 120,000 | -50,000 | 0.01% | 19,800 |
| 2021-12-06 | 2021-12-02 | 0.169 | 170,000 | +50,000 | 0.02% | 28,730 |
| 2021-09-20 | 2021-09-16 | 0.198 | 120,000 | -10,000 | 0.01% | 23,760 |
| 2021-09-16 | 2021-09-14 | 0.195 | 130,000 | +10,000 | 0.01% | 25,350 |
| 2021-09-09 | 2021-09-07 | 0.197 | 120,000 | -190,000 | 0.01% | 23,640 |
| 2021-09-08 | 2021-09-06 | 0.194 | 310,000 | -50,000 | 0.03% | 60,140 |
| 2021-09-07 | 2021-09-03 | 0.198 | 360,000 | -10,000 | 0.04% | 71,280 |
| 2021-09-03 | 2021-09-01 | 0.203 | 370,000 | +250,000 | 0.04% | 75,110 |
| 2021-09-02 | 2021-08-31 | 0.205 | 120,000 | -70,000 | 0.01% | 24,600 |
| 2021-08-31 | 2021-08-27 | 0.220 | 190,000 | +20,000 | 0.02% | 41,800 |
| 2021-08-26 | 2021-08-24 | 0.215 | 170,000 | +60,000 | 0.02% | 36,550 |
| 2021-08-24 | 2021-08-20 | 0.222 | 110,000 | -30,000 | 0.01% | 24,420 |
| 2021-08-23 | 2021-08-19 | 0.229 | 140,000 | +10,000 | 0.01% | 32,060 |
| 2021-08-20 | 2021-08-18 | 0.229 | 130,000 | -20,000 | 0.01% | 29,770 |
| 2021-08-19 | 2021-08-17 | 0.239 | 150,000 | +10,000 | 0.01% | 35,850 |
| 2021-08-17 | 2021-08-13 | 0.241 | 140,000 | -10,000 | 0.01% | 33,740 |
| 2021-08-12 | 2021-08-10 | 0.240 | 150,000 | +20,000 | 0.01% | 36,000 |
| 2021-08-02 | 2021-07-29 | 0.249 | 130,000 | -60,000 | 0.01% | 32,370 |
| 2021-07-30 | 2021-07-28 | 0.235 | 190,000 | +10,000 | 0.02% | 44,650 |
| 2021-07-27 | 2021-07-23 | 0.239 | 180,000 | +50,000 | 0.02% | 43,020 |
| 2021-06-30 | 2021-06-28 | 0.273 | 130,000 | +6,000 | 0.01% | 35,435 |
| 2021-06-28 | 2021-06-24 | 0.257 | 124,000 | -28,615 | 0.01% | 31,850 |
| 2021-06-25 | 2021-06-23 | 0.252 | 152,615 | +47,692 | 0.02% | 38,400 |
| 2021-06-24 | 2021-06-22 | 0.257 | 104,923 | -47,692 | 0.01% | 26,950 |
| 2021-06-23 | 2021-06-21 | 0.262 | 152,615 | +47,692 | 0.02% | 40,000 |
| 2021-06-15 | 2021-06-10 | 0.294 | 104,923 | -38,154 | 0.01% | 30,800 |
| 2021-06-04 | 2021-06-02 | 0.267 | 143,077 | -19,077 | 0.02% | 38,250 |
| 2021-05-31 | 2021-05-27 | 0.273 | 162,154 | -19,077 | 0.02% | 44,200 |
| 2021-05-27 | 2021-05-25 | 0.267 | 181,231 | +38,154 | 0.02% | 48,450 |
| 2021-05-25 | 2021-05-21 | 0.278 | 143,077 | -38,154 | 0.02% | 39,750 |
| 2021-05-20 | 2021-05-17 | 0.283 | 181,231 | +28,616 | 0.02% | 51,300 |
| 2021-05-12 | 2021-05-10 | 0.294 | 152,615 | -9,539 | 0.02% | 44,800 |
| 2021-05-07 | 2021-05-05 | 0.299 | 162,154 | +9,539 | 0.02% | 48,450 |
| 2021-05-04 | 2021-04-30 | 0.315 | 152,615 | +9,538 | 0.02% | 48,000 |
| 2021-04-29 | 2021-04-27 | 0.309 | 143,077 | +9,539 | 0.02% | 44,250 |
| 2021-04-23 | 2021-04-21 | 0.309 | 133,538 | -9,539 | 0.01% | 41,300 |
| 2021-04-21 | 2021-04-19 | 0.325 | 143,077 | -9,538 | 0.02% | 46,500 |
| 2021-04-15 | 2021-04-13 | 0.315 | 152,615 | +9,538 | 0.02% | 48,000 |
| 2021-04-07 | 2021-03-31 | 0.315 | 143,077 | -9,538 | 0.02% | 45,000 |
| 2021-03-26 | 2021-03-24 | 0.304 | 152,615 | -9,539 | 0.02% | 46,400 |
| 2021-03-25 | 2021-03-23 | 0.315 | 162,154 | +9,539 | 0.02% | 51,000 |
| 2021-03-22 | 2021-03-18 | 0.330 | 152,615 | -9,539 | 0.02% | 50,400 |
| 2021-03-17 | 2021-03-15 | 0.325 | 162,154 | +47,692 | 0.02% | 52,700 |
| 2021-03-15 | 2021-03-11 | 0.325 | 114,462 | -9,538 | 0.01% | 37,200 |
| 2021-03-12 | 2021-03-10 | 0.325 | 124,000 | +9,538 | 0.01% | 40,300 |
| 2021-03-11 | 2021-03-09 | 0.330 | 114,462 | -57,230 | 0.01% | 37,800 |
| 2021-03-08 | 2021-03-04 | 0.335 | 171,692 | -47,693 | 0.02% | 57,600 |
| 2021-03-05 | 2021-03-03 | 0.325 | 219,385 | +85,847 | 0.02% | 71,300 |
| 2021-03-03 | 2021-03-01 | 0.341 | 133,538 | -19,077 | 0.01% | 45,500 |
| 2021-02-24 | 2021-02-22 | 0.335 | 152,615 | +47,692 | 0.02% | 51,200 |
| 2021-02-23 | 2021-02-19 | 0.341 | 104,923 | +9,538 | 0.01% | 35,750 |
| 2021-02-22 | 2021-02-18 | 0.362 | 95,385 | -28,615 | 0.01% | 34,500 |
| 2021-02-19 | 2021-02-17 | 0.356 | 124,000 | +28,615 | 0.01% | 44,200 |
| 2021-02-16 | 2021-02-09 | 0.315 | 95,385 | +9,539 | 0.01% | 30,000 |
| 2020-12-09 | 2020-12-07 | 0.304 | 85,846 | -38,154 | 0.01% | 26,100 |
| 2020-12-08 | 2020-12-04 | 0.419 | 124,000 | -57,231 | 0.01% | 52,000 |
| 2020-12-02 | 2020-11-30 | 0.247 | 181,231 | +9,539 | 0.02% | 44,840 |
| 2020-11-23 | 2020-11-19 | 0.257 | 171,692 | +9,538 | 0.02% | 44,100 |
| 2020-11-19 | 2020-11-17 | 0.262 | 162,154 | +76,308 | 0.02% | 42,500 |
| 2020-11-16 | 2020-11-12 | 0.278 | 85,846 | -19,077 | 0.01% | 23,850 |
| 2020-11-06 | 2020-11-04 | 0.283 | 104,923 | -9,539 | 0.01% | 29,700 |
| 2020-11-03 | 2020-10-30 | 0.258 | 114,462 | +28,616 | 0.01% | 29,520 |
| 2020-10-23 | 2020-10-21 | 0.273 | 85,846 | -9,539 | 0.01% | 23,400 |
| 2020-10-22 | 2020-10-20 | 0.267 | 95,385 | -9,538 | 0.01% | 25,500 |
| 2020-10-19 | 2020-10-15 | 0.283 | 104,923 | -9,539 | 0.01% | 29,700 |
| 2020-10-16 | 2020-10-14 | 0.262 | 114,462 | +28,616 | 0.01% | 30,000 |
| 2020-10-05 | 2020-09-29 | 0.267 | 85,846 | -57,231 | 0.01% | 22,950 |
| 2020-09-30 | 2020-09-28 | 0.267 | 143,077 | -19,077 | 0.02% | 38,250 |
| 2020-09-29 | 2020-09-25 | 0.254 | 162,154 | -9,538 | 0.02% | 41,140 |
| 2020-09-25 | 2020-09-23 | 0.267 | 171,692 | -9,539 | 0.02% | 45,900 |
| 2020-09-15 | 2020-09-11 | 0.283 | 181,231 | -38,154 | 0.02% | 51,300 |
| 2020-09-11 | 2020-09-09 | 0.267 | 219,385 | +47,693 | 0.02% | 58,650 |
| 2020-09-10 | 2020-09-08 | 0.283 | 171,692 | -19,077 | 0.02% | 48,600 |
| 2020-09-09 | 2020-09-07 | 0.283 | 190,769 | +9,538 | 0.02% | 54,000 |
| 2020-09-08 | 2020-09-04 | 0.273 | 181,231 | +28,616 | 0.02% | 49,400 |
| 2020-09-07 | 2020-09-03 | 0.299 | 152,615 | -19,077 | 0.02% | 45,600 |
| 2020-09-03 | 2020-09-01 | 0.278 | 171,692 | -19,077 | 0.02% | 47,700 |
| 2020-09-02 | 2020-08-31 | 0.294 | 190,769 | +19,077 | 0.02% | 56,000 |
| 2020-09-01 | 2020-08-28 | 0.299 | 171,692 | +57,230 | 0.02% | 51,300 |
| 2020-08-31 | 2020-08-27 | 0.309 | 114,462 | +28,616 | 0.01% | 35,400 |
| 2020-08-28 | 2020-08-26 | 0.309 | 85,846 | -19,077 | 0.01% | 26,550 |
| 2020-08-26 | 2020-08-24 | 0.335 | 104,923 | -9,539 | 0.01% | 35,200 |
| 2020-08-25 | 2020-08-21 | 0.325 | 114,462 | -38,153 | 0.01% | 37,200 |
| 2020-08-24 | 2020-08-20 | 0.325 | 152,615 | +9,538 | 0.02% | 49,600 |
| 2020-08-14 | 2020-08-12 | 0.341 | 143,077 | +57,231 | 0.02% | 48,750 |
| 2020-08-13 | 2020-08-11 | 0.325 | 85,846 | -76,308 | 0.01% | 27,900 |
| 2020-08-11 | 2020-08-07 | 0.341 | 162,154 | +47,692 | 0.02% | 55,250 |
| 2020-08-07 | 2020-08-05 | 0.346 | 114,462 | -28,615 | 0.01% | 39,600 |
| 2020-08-06 | 2020-08-04 | 0.335 | 143,077 | -95,385 | 0.02% | 48,000 |
| 2020-08-04 | 2020-07-31 | 0.335 | 238,462 | +38,154 | 0.03% | 80,000 |
| 2020-07-30 | 2020-07-28 | 0.346 | 200,308 | -76,307 | 0.02% | 69,300 |
| 2020-07-28 | 2020-07-24 | 0.330 | 276,615 | +28,615 | 0.03% | 91,350 |
| 2020-07-27 | 2020-07-23 | 0.356 | 248,000 | -57,231 | 0.03% | 88,400 |
| 2020-07-24 | 2020-07-22 | 0.388 | 305,231 | -66,769 | 0.03% | 118,400 |
| 2020-07-23 | 2020-07-21 | 0.330 | 372,000 | +219,385 | 0.04% | 122,850 |
| 2020-07-15 | 2020-07-13 | 0.241 | 152,615 | +76,307 | 0.02% | 36,800 |
| 2020-07-13 | 2020-07-09 | 0.234 | 76,308 | -9,538 | 0.01% | 17,840 |
| 2020-07-03 | 2020-06-30 | 0.241 | 85,846 | -38,154 | 0.01% | 20,700 |
| 2020-07-02 | 2020-06-29 | 0.229 | 124,000 | +38,154 | 0.01% | 28,340 |
| 2020-06-05 | 2020-06-03 | 0.236 | 85,846 | -9,539 | 0.01% | 20,250 |
| 2020-06-03 | 2020-06-01 | 0.215 | 95,385 | +9,539 | 0.01% | 20,500 |
| 2020-06-01 | 2020-05-28 | 0.237 | 85,846 | +9,538 | 0.01% | 20,340 |
| 2020-05-29 | 2020-05-27 | 0.245 | 76,308 | +9,539 | 0.01% | 18,720 |
| 2020-05-06 | 2020-05-04 | 0.244 | 66,769 | -28,616 | 0.01% | 16,310 |
| 2020-04-20 | 2020-04-16 | 0.236 | 95,385 | -9,538 | 0.01% | 22,500 |
| 2020-04-15 | 2020-04-09 | 0.245 | 104,923 | +19,077 | 0.01% | 25,740 |
| 2020-04-14 | 2020-04-08 | 0.241 | 85,846 | -9,539 | 0.01% | 20,700 |
| 2020-04-07 | 2020-04-03 | 0.231 | 95,385 | +9,539 | 0.01% | 22,000 |
| 2020-04-02 | 2020-03-31 | 0.260 | 85,846 | +19,077 | 0.01% | 22,320 |
| 2020-04-01 | 2020-03-30 | 0.234 | 66,769 | +9,538 | 0.01% | 15,610 |
| 2020-03-24 | 2020-03-20 | 0.246 | 57,231 | -38,154 | 0.01% | 14,100 |
| 2020-03-19 | 2020-03-17 | 0.236 | 95,385 | +38,154 | 0.01% | 22,500 |
| 2020-03-10 | 2020-03-06 | 0.258 | 57,231 | -76,307 | 0.01% | 14,760 |
| 2020-03-05 | 2020-03-03 | 0.258 | 133,538 | +76,307 | 0.01% | 34,440 |
| 2020-03-02 | 2020-02-27 | 0.267 | 57,231 | -38,154 | 0.01% | 15,300 |
| 2020-02-28 | 2020-02-26 | 0.283 | 95,385 | +28,616 | 0.01% | 27,000 |
| 2020-02-19 | 2020-02-17 | 0.288 | 66,769 | +9,538 | 0.01% | 19,250 |
| 2020-02-14 | 2020-02-12 | 0.278 | 57,231 | +9,539 | 0.01% | 15,900 |
| 2020-02-12 | 2020-02-10 | 0.278 | 47,692 | -9,539 | 0.00% | 13,250 |
| 2020-02-07 | 2020-02-05 | 0.273 | 57,231 | +9,539 | 0.01% | 15,600 |
| 2020-02-06 | 2020-02-04 | 0.267 | 47,692 | +9,538 | 0.00% | 12,750 |
| 2020-02-05 | 2020-02-03 | 0.257 | 38,154 | -38,154 | 0.00% | 9,800 |
| 2020-02-04 | 2020-01-31 | 0.257 | 76,308 | +47,693 | 0.01% | 19,600 |
| 2020-01-23 | 2020-01-21 | 0.267 | 28,615 | +9,538 | 0.00% | 7,650 |
| 2020-01-20 | 2020-01-16 | 0.256 | 19,077 | -95,385 | 0.00% | 4,880 |
| 2020-01-16 | 2020-01-14 | 0.261 | 114,462 | +28,616 | 0.01% | 29,880 |
| 2020-01-13 | 2020-01-09 | 0.267 | 85,846 | +19,077 | 0.01% | 22,950 |
| 2019-12-20 | 2019-12-18 | 0.267 | 66,769 | -19,077 | 0.01% | 17,850 |
| 2019-12-17 | 2019-12-13 | 0.246 | 85,846 | +19,077 | 0.01% | 21,150 |
| 2019-12-13 | 2019-12-11 | 0.257 | 66,769 | +28,615 | 0.01% | 17,150 |
| 2019-12-12 | 2019-12-10 | 0.258 | 38,154 | +19,077 | 0.00% | 9,840 |
| 2019-12-03 | 2019-11-29 | 0.255 | 19,077 | -114,461 | 0.00% | 4,860 |
| 2019-11-29 | 2019-11-27 | 0.236 | 133,538 | +114,461 | 0.01% | 31,500 |
| 2019-11-28 | 2019-11-26 | 0.241 | 19,077 | -9,538 | 0.00% | 4,600 |
| 2019-11-25 | 2019-11-21 | 0.238 | 28,615 | +9,538 | 0.00% | 6,810 |
| 2019-11-20 | 2019-11-18 | 0.241 | 19,077 | -28,615 | 0.00% | 4,600 |
| 2019-11-19 | 2019-11-15 | 0.244 | 47,692 | -95,385 | 0.00% | 11,650 |
| 2019-11-18 | 2019-11-14 | 0.246 | 143,077 | +124,000 | 0.02% | 35,250 |
| 2019-11-15 | 2019-11-13 | 0.236 | 19,077 | -9,538 | 0.00% | 4,500 |
| 2019-11-11 | 2019-11-07 | 0.231 | 28,615 | +9,538 | 0.00% | 6,600 |
| 2019-10-24 | 2019-10-22 | 0.234 | 19,077 | -9,538 | 0.00% | 4,460 |
| 2019-10-23 | 2019-10-21 | 0.222 | 28,615 | -9,539 | 0.00% | 6,360 |
| 2019-10-22 | 2019-10-18 | 0.236 | 38,154 | -19,077 | 0.00% | 9,000 |
| 2019-10-16 | 2019-10-14 | 0.215 | 57,231 | -95,384 | 0.01% | 12,300 |
| 2019-10-14 | 2019-10-10 | 0.225 | 152,615 | +95,384 | 0.02% | 34,400 |
| 2019-10-11 | 2019-10-09 | 0.220 | 57,231 | +9,539 | 0.01% | 12,600 |
| 2019-10-09 | 2019-10-04 | 0.231 | 47,692 | -19,077 | 0.00% | 11,000 |
| 2019-10-03 | 2019-09-30 | 0.241 | 66,769 | -9,539 | 0.01% | 16,100 |
| 2019-10-02 | 2019-09-27 | 0.229 | 76,308 | +9,539 | 0.01% | 17,440 |
| 2019-09-30 | 2019-09-26 | 0.219 | 66,769 | +38,154 | 0.01% | 14,630 |
| 2019-09-26 | 2019-09-24 | 0.240 | 28,615 | -38,154 | 0.00% | 6,870 |
| 2019-09-20 | 2019-09-18 | 0.233 | 66,769 | +19,077 | 0.01% | 15,540 |
| 2019-09-19 | 2019-09-17 | 0.233 | 47,692 | +19,077 | 0.00% | 11,100 |
| 2019-09-16 | 2019-09-12 | 0.241 | 28,615 | -85,847 | 0.00% | 6,900 |
| 2019-09-12 | 2019-09-10 | 0.241 | 114,462 | -9,538 | 0.01% | 27,600 |
| 2019-09-11 | 2019-09-09 | 0.241 | 124,000 | +57,231 | 0.01% | 29,900 |
| 2019-09-10 | 2019-09-06 | 0.241 | 66,769 | -9,539 | 0.01% | 16,100 |
| 2019-09-09 | 2019-09-05 | 0.229 | 76,308 | +38,154 | 0.01% | 17,440 |
| 2019-09-05 | 2019-09-03 | 0.241 | 38,154 | -9,538 | 0.00% | 9,200 |
| 2019-08-23 | 2019-08-21 | 0.227 | 47,692 | -47,693 | 0.00% | 10,850 |
| 2019-08-22 | 2019-08-20 | 0.233 | 95,385 | +47,693 | 0.01% | 22,200 |
| 2019-08-16 | 2019-08-14 | 0.243 | 47,692 | -9,539 | 0.00% | 11,600 |
| 2019-08-09 | 2019-08-07 | 0.246 | 57,231 | -66,769 | 0.01% | 14,100 |
| 2019-08-08 | 2019-08-06 | 0.234 | 124,000 | +76,308 | 0.01% | 28,990 |
| 2019-08-05 | 2019-08-01 | 0.252 | 47,692 | +28,615 | 0.00% | 12,000 |
| 2019-07-30 | 2019-07-26 | 0.267 | 19,077 | -9,538 | 0.00% | 5,100 |
| 2019-07-26 | 2019-07-24 | 0.257 | 28,615 | +9,538 | 0.00% | 7,350 |
| 2019-07-11 | 2019-07-09 | 0.257 | 19,077 | +19,077 | 0.00% | 4,900 |
| 2019-06-04 | 2019-05-31 | 0.289 | 0 | -36,741 | ||
| 2019-05-30 | 2019-05-28 | 0.269 | 36,741 | +36,741 | 0.00% | 9,880 |
| 2019-05-21 | 2019-05-17 | 0.269 | 0 | -137,778 | ||
| 2019-05-20 | 2019-05-16 | 0.258 | 137,778 | -9,185 | 0.02% | 35,550 |
| 2019-05-15 | 2019-05-10 | 0.259 | 146,963 | -9,185 | 0.02% | 38,080 |
| 2019-05-14 | 2019-05-09 | 0.251 | 156,148 | -9,185 | 0.02% | 39,270 |
| 2019-05-10 | 2019-05-08 | 0.256 | 165,333 | -91,852 | 0.02% | 42,300 |
| 2019-05-09 | 2019-05-07 | 0.250 | 257,185 | -146,963 | 0.03% | 64,400 |
| 2019-05-06 | 2019-05-02 | 0.256 | 404,148 | +9,185 | 0.04% | 103,400 |
| 2019-05-03 | 2019-04-30 | 0.246 | 394,963 | -36,741 | 0.04% | 97,180 |
| 2019-04-30 | 2019-04-26 | 0.248 | 431,704 | +91,852 | 0.05% | 107,160 |
| 2019-04-29 | 2019-04-25 | 0.255 | 339,852 | -9,185 | 0.04% | 86,580 |
| 2019-04-25 | 2019-04-23 | 0.256 | 349,037 | +202,074 | 0.04% | 89,300 |
| 2019-04-24 | 2019-04-18 | 0.256 | 146,963 | -119,407 | 0.02% | 37,600 |
| 2019-04-23 | 2019-04-17 | 0.259 | 266,370 | -27,556 | 0.03% | 69,020 |
| 2019-04-17 | 2019-04-15 | 0.260 | 293,926 | -18,370 | 0.03% | 76,480 |
| 2019-04-16 | 2019-04-12 | 0.255 | 312,296 | +45,926 | 0.03% | 79,560 |
| 2019-04-15 | 2019-04-11 | 0.257 | 266,370 | -110,223 | 0.03% | 68,440 |
| 2019-04-10 | 2019-04-08 | 0.251 | 376,593 | -9,185 | 0.04% | 94,710 |
| 2019-04-08 | 2019-04-03 | 0.243 | 385,778 | +27,556 | 0.04% | 93,660 |
| 2019-04-04 | 2019-04-02 | 0.251 | 358,222 | +9,185 | 0.04% | 90,090 |
| 2019-04-03 | 2019-04-01 | 0.242 | 349,037 | -36,741 | 0.04% | 84,360 |
| 2019-04-02 | 2019-03-29 | 0.250 | 385,778 | +18,371 | 0.04% | 96,600 |
| 2019-04-01 | 2019-03-28 | 0.242 | 367,407 | +211,259 | 0.04% | 88,800 |
| 2019-03-22 | 2019-03-20 | 0.246 | 156,148 | +101,037 | 0.02% | 38,420 |
| 2019-03-21 | 2019-03-19 | 0.245 | 55,111 | -82,667 | 0.01% | 13,500 |
| 2019-03-20 | 2019-03-18 | 0.244 | 137,778 | -91,852 | 0.02% | 33,600 |
| 2019-03-19 | 2019-03-15 | 0.249 | 229,630 | +64,297 | 0.03% | 57,250 |
| 2019-03-18 | 2019-03-14 | 0.245 | 165,333 | +101,037 | 0.02% | 40,500 |
| 2019-03-15 | 2019-03-13 | 0.245 | 64,296 | +64,296 | 0.01% | 15,750 |
| 2019-03-14 | 2019-03-12 | 0.250 | 0 | -137,778 | ||
| 2019-03-12 | 2019-03-08 | 0.245 | 137,778 | -9,185 | 0.02% | 33,750 |
| 2019-03-08 | 2019-03-06 | 0.246 | 146,963 | -9,185 | 0.02% | 36,160 |
| 2019-03-06 | 2019-03-04 | 0.256 | 156,148 | +156,148 | 0.02% | 39,950 |
| 2019-03-01 | 2019-02-27 | 0.250 | 0 | -110,222 | ||
| 2019-02-28 | 2019-02-26 | 0.257 | 110,222 | -55,111 | 0.01% | 28,320 |
| 2019-02-19 | 2019-02-15 | 0.251 | 165,333 | +82,666 | 0.02% | 41,580 |
| 2019-02-18 | 2019-02-14 | 0.259 | 82,667 | -73,481 | 0.01% | 21,420 |
| 2019-02-14 | 2019-02-12 | 0.261 | 156,148 | +119,407 | 0.02% | 40,800 |
| 2019-02-13 | 2019-02-11 | 0.261 | 36,741 | +36,741 | 0.00% | 9,600 |
| 2019-02-12 | 2019-02-08 | 0.223 | 0 | -27,556 | ||
| 2019-02-08 | 2019-01-31 | 0.208 | 27,556 | -9,185 | 0.00% | 5,730 |
| 2019-01-30 | 2019-01-28 | 0.210 | 36,741 | +36,741 | 0.00% | 7,720 |
| 2019-01-28 | 2019-01-24 | 0.217 | 0 | -36,741 | ||
| 2019-01-25 | 2019-01-23 | 0.218 | 36,741 | -18,370 | 0.00% | 8,000 |
| 2019-01-23 | 2019-01-21 | 0.211 | 55,111 | +18,370 | 0.01% | 11,640 |
| 2019-01-22 | 2019-01-18 | 0.210 | 36,741 | +36,741 | 0.00% | 7,720 |
| 2019-01-16 | 2019-01-14 | 0.222 | 0 | -64,296 | ||
| 2019-01-10 | 2019-01-08 | 0.219 | 64,296 | +36,740 | 0.01% | 14,070 |
| 2019-01-02 | 2018-12-27 | 0.216 | 27,556 | -146,963 | 0.00% | 5,940 |
| 2018-12-28 | 2018-12-24 | 0.218 | 174,519 | -55,111 | 0.02% | 38,000 |
| 2018-12-27 | 2018-12-20 | 0.207 | 229,630 | -55,111 | 0.03% | 47,500 |
| 2018-12-21 | 2018-12-19 | 0.223 | 284,741 | -91,852 | 0.03% | 63,550 |
| 2018-12-20 | 2018-12-18 | 0.229 | 376,593 | +9,186 | 0.04% | 86,100 |
| 2018-12-12 | 2018-12-10 | 0.206 | 367,407 | -9,186 | 0.04% | 75,600 |
| 2018-12-11 | 2018-12-07 | 0.212 | 376,593 | +192,889 | 0.04% | 79,950 |
| 2018-12-10 | 2018-12-06 | 0.213 | 183,704 | -119,407 | 0.02% | 39,200 |
| 2018-12-05 | 2018-12-03 | 0.218 | 303,111 | -36,741 | 0.03% | 66,000 |
| 2018-12-04 | 2018-11-30 | 0.216 | 339,852 | +211,259 | 0.04% | 73,260 |
| 2018-12-03 | 2018-11-29 | 0.214 | 128,593 | -248,000 | 0.01% | 27,580 |
| 2018-11-30 | 2018-11-28 | 0.218 | 376,593 | +339,852 | 0.04% | 82,000 |
| 2018-11-29 | 2018-11-27 | 0.218 | 36,741 | -119,407 | 0.00% | 8,000 |
| 2018-11-28 | 2018-11-26 | 0.218 | 156,148 | -165,333 | 0.02% | 34,000 |
| 2018-11-26 | 2018-11-22 | 0.216 | 321,481 | +110,222 | 0.03% | 69,300 |
| 2018-11-23 | 2018-11-21 | 0.210 | 211,259 | -101,037 | 0.02% | 44,390 |
| 2018-11-21 | 2018-11-19 | 0.218 | 312,296 | -18,371 | 0.03% | 68,000 |
| 2018-11-19 | 2018-11-15 | 0.208 | 330,667 | +18,371 | 0.04% | 68,760 |
| 2018-11-15 | 2018-11-13 | 0.218 | 312,296 | +257,185 | 0.03% | 68,000 |
| 2018-11-13 | 2018-11-09 | 0.223 | 55,111 | -192,889 | 0.01% | 12,300 |
| 2018-11-09 | 2018-11-07 | 0.228 | 248,000 | +192,889 | 0.03% | 56,430 |
| 2018-11-07 | 2018-11-05 | 0.231 | 55,111 | +45,926 | 0.01% | 12,720 |
| 2018-11-06 | 2018-11-02 | 0.245 | 9,185 | -183,704 | 0.00% | 2,250 |
| 2018-11-05 | 2018-11-01 | 0.232 | 192,889 | +18,370 | 0.02% | 44,730 |
| 2018-11-01 | 2018-10-30 | 0.247 | 174,519 | -18,370 | 0.02% | 43,130 |
| 2018-10-31 | 2018-10-29 | 0.235 | 192,889 | +45,926 | 0.02% | 45,360 |
| 2018-10-30 | 2018-10-26 | 0.240 | 146,963 | -9,185 | 0.02% | 35,200 |
| 2018-10-29 | 2018-10-25 | 0.233 | 156,148 | +9,185 | 0.02% | 36,380 |
| 2018-10-26 | 2018-10-24 | 0.244 | 146,963 | +64,296 | 0.02% | 35,840 |
| 2018-10-25 | 2018-10-23 | 0.241 | 82,667 | -211,259 | 0.01% | 19,890 |
| 2018-10-24 | 2018-10-22 | 0.248 | 293,926 | +9,185 | 0.03% | 72,960 |
| 2018-10-16 | 2018-10-12 | 0.218 | 284,741 | +174,519 | 0.03% | 62,000 |
| 2018-10-15 | 2018-10-11 | 0.223 | 110,222 | +110,222 | 0.01% | 24,600 |
| 2018-10-09 | 2018-10-05 | 0.226 | 0 | -27,556 | ||
| 2018-10-08 | 2018-10-04 | 0.231 | 27,556 | -174,518 | 0.00% | 6,360 |
| 2018-10-04 | 2018-10-02 | 0.223 | 202,074 | -110,222 | 0.02% | 45,100 |
| 2018-10-03 | 2018-09-28 | 0.229 | 312,296 | -55,111 | 0.03% | 71,400 |
| 2018-10-02 | 2018-09-27 | 0.223 | 367,407 | -73,482 | 0.04% | 82,000 |
| 2018-09-28 | 2018-09-26 | 0.229 | 440,889 | -9,185 | 0.05% | 100,800 |
| 2018-09-26 | 2018-09-21 | 0.249 | 450,074 | -9,185 | 0.05% | 112,210 |
| 2018-09-21 | 2018-09-19 | 0.250 | 459,259 | -9,185 | 0.05% | 115,000 |
| 2018-09-20 | 2018-09-18 | 0.246 | 468,444 | -18,371 | 0.05% | 115,260 |
| 2018-09-19 | 2018-09-17 | 0.247 | 486,815 | -18,370 | 0.05% | 120,310 |
| 2018-09-13 | 2018-09-11 | 0.245 | 505,185 | -27,556 | 0.05% | 123,750 |
| 2018-09-11 | 2018-09-07 | 0.235 | 532,741 | -9,185 | 0.06% | 125,280 |
| 2018-09-07 | 2018-09-05 | 0.241 | 541,926 | +330,667 | 0.06% | 130,390 |
| 2018-09-06 | 2018-09-04 | 0.241 | 211,259 | +101,037 | 0.02% | 50,830 |
| 2018-09-04 | 2018-08-31 | 0.248 | 110,222 | -18,371 | 0.01% | 27,360 |
| 2018-09-03 | 2018-08-30 | 0.256 | 128,593 | -119,407 | 0.01% | 32,900 |
| 2018-08-31 | 2018-08-29 | 0.255 | 248,000 | +146,963 | 0.03% | 63,180 |
| 2018-08-30 | 2018-08-28 | 0.260 | 101,037 | +64,296 | 0.01% | 26,290 |
| 2018-08-29 | 2018-08-27 | 0.271 | 36,741 | -9,185 | 0.00% | 9,960 |
| 2018-08-22 | 2018-08-20 | 0.267 | 45,926 | -82,667 | 0.01% | 12,250 |
| 2018-08-21 | 2018-08-17 | 0.261 | 128,593 | +9,186 | 0.01% | 33,600 |
| 2018-08-20 | 2018-08-16 | 0.254 | 119,407 | +119,407 | 0.01% | 30,290 |
| 2018-08-16 | 2018-08-14 | 0.271 | 0 | -137,778 | ||
| 2018-08-15 | 2018-08-13 | 0.299 | 137,778 | +91,852 | 0.02% | 41,250 |
| 2018-08-14 | 2018-08-10 | 0.299 | 45,926 | +18,370 | 0.01% | 13,750 |
| 2018-08-10 | 2018-08-08 | 0.294 | 27,556 | -82,666 | 0.00% | 8,100 |
| 2018-08-09 | 2018-08-07 | 0.271 | 110,222 | +82,666 | 0.01% | 29,880 |
| 2018-08-07 | 2018-08-03 | 0.245 | 27,556 | -45,925 | 0.00% | 6,750 |
| 2018-08-06 | 2018-08-02 | 0.240 | 73,481 | -91,852 | 0.01% | 17,600 |
| 2018-08-01 | 2018-07-30 | 0.250 | 165,333 | +91,852 | 0.02% | 41,400 |
| 2018-07-31 | 2018-07-27 | 0.272 | 73,481 | -18,371 | 0.01% | 20,000 |
| 2018-07-30 | 2018-07-26 | 0.272 | 91,852 | +91,852 | 0.01% | 25,000 |
| 2018-07-25 | 2018-07-23 | 0.257 | 0 | -110,222 | ||
| 2018-07-20 | 2018-07-18 | 0.186 | 110,222 | -110,222 | 0.01% | 20,520 |
| 2018-07-19 | 2018-07-17 | 0.182 | 220,444 | -330,667 | 0.02% | 40,080 |
| 2018-07-17 | 2018-07-13 | 0.185 | 551,111 | +156,148 | 0.06% | 102,000 |
| 2018-07-16 | 2018-07-12 | 0.186 | 394,963 | -64,296 | 0.04% | 73,530 |
| 2018-07-13 | 2018-07-11 | 0.179 | 459,259 | +275,555 | 0.05% | 82,000 |
| 2018-07-12 | 2018-07-10 | 0.207 | 183,704 | -36,740 | 0.02% | 38,000 |
| 2018-07-11 | 2018-07-09 | 0.210 | 220,444 | -211,260 | 0.02% | 46,320 |
| 2018-07-10 | 2018-07-06 | 0.205 | 431,704 | -128,592 | 0.05% | 88,360 |
| 2018-07-05 | 2018-07-03 | 0.249 | 560,296 | -128,593 | 0.06% | 139,690 |
| 2018-07-04 | 2018-06-29 | 0.250 | 688,889 | -18,370 | 0.08% | 172,500 |
| 2018-07-03 | 2018-06-28 | 0.263 | 707,259 | -91,852 | 0.08% | 185,918 |
| 2018-06-29 | 2018-06-27 | 0.272 | 799,111 | +25,806 | 0.09% | 217,339 |
| 2018-06-27 | 2018-06-25 | 0.242 | 773,305 | -79,088 | 0.09% | 187,440 |
| 2018-06-26 | 2018-06-22 | 0.247 | 852,393 | -26,363 | 0.10% | 210,490 |
| 2018-06-25 | 2018-06-21 | 0.250 | 878,756 | +210,902 | 0.10% | 220,000 |
| 2018-06-22 | 2018-06-20 | 0.250 | 667,854 | -35,151 | 0.08% | 167,200 |
| 2018-06-21 | 2018-06-19 | 0.253 | 703,005 | -333,927 | 0.08% | 177,600 |
| 2018-06-20 | 2018-06-15 | 0.262 | 1,036,932 | -79,088 | 0.12% | 271,400 |
| 2018-06-15 | 2018-06-13 | 0.264 | 1,116,020 | -202,114 | 0.13% | 294,640 |
| 2018-06-13 | 2018-06-11 | 0.267 | 1,318,134 | +35,151 | 0.15% | 352,500 |
| 2018-06-12 | 2018-06-08 | 0.256 | 1,282,983 | -8,788 | 0.15% | 328,500 |
| 2018-06-11 | 2018-06-07 | 0.263 | 1,291,771 | -87,876 | 0.15% | 339,570 |
| 2018-06-07 | 2018-06-05 | 0.270 | 1,379,647 | +307,565 | 0.16% | 372,090 |
| 2018-06-06 | 2018-06-04 | 0.275 | 1,072,082 | -43,938 | 0.12% | 295,240 |
| 2018-06-05 | 2018-06-01 | 0.279 | 1,116,020 | -26,363 | 0.13% | 311,150 |
| 2018-06-04 | 2018-05-31 | 0.279 | 1,142,383 | -8,787 | 0.13% | 318,500 |
| 2018-05-31 | 2018-05-29 | 0.290 | 1,151,170 | -158,176 | 0.13% | 334,050 |
| 2018-05-30 | 2018-05-28 | 0.274 | 1,309,346 | -8,788 | 0.15% | 359,090 |
| 2018-05-29 | 2018-05-25 | 0.279 | 1,318,134 | -35,150 | 0.15% | 367,500 |
| 2018-05-28 | 2018-05-24 | 0.273 | 1,353,284 | -87,876 | 0.15% | 369,600 |
| 2018-05-25 | 2018-05-23 | 0.271 | 1,441,160 | +61,513 | 0.16% | 390,320 |
| 2018-05-24 | 2018-05-21 | 0.275 | 1,379,647 | +70,301 | 0.16% | 379,940 |
| 2018-05-23 | 2018-05-18 | 0.271 | 1,309,346 | +738,155 | 0.15% | 354,620 |
| 2018-05-21 | 2018-05-17 | 0.233 | 571,191 | -35,151 | 0.06% | 133,250 |
| 2018-05-18 | 2018-05-16 | 0.255 | 606,342 | -35,150 | 0.07% | 154,560 |
| 2018-05-17 | 2018-05-15 | 0.262 | 641,492 | -342,715 | 0.07% | 167,900 |
| 2018-05-16 | 2018-05-14 | 0.296 | 984,207 | -26,362 | 0.11% | 291,200 |
| 2018-05-15 | 2018-05-11 | 0.296 | 1,010,569 | -131,814 | 0.11% | 299,000 |
| 2018-05-14 | 2018-05-10 | 0.296 | 1,142,383 | -17,575 | 0.13% | 338,000 |
| 2018-05-11 | 2018-05-09 | 0.302 | 1,159,958 | +87,876 | 0.13% | 349,800 |
| 2018-05-10 | 2018-05-08 | 0.302 | 1,072,082 | -26,363 | 0.12% | 323,300 |
| 2018-05-09 | 2018-05-07 | 0.302 | 1,098,445 | -35,150 | 0.13% | 331,250 |
| 2018-05-08 | 2018-05-04 | 0.302 | 1,133,595 | -35,150 | 0.13% | 341,850 |
| 2018-05-07 | 2018-05-03 | 0.296 | 1,168,745 | -43,938 | 0.13% | 345,800 |
| 2018-05-04 | 2018-05-02 | 0.302 | 1,212,683 | -35,150 | 0.14% | 365,700 |
| 2018-05-03 | 2018-04-30 | 0.302 | 1,247,833 | -26,363 | 0.14% | 376,300 |
| 2018-05-02 | 2018-04-27 | 0.302 | 1,274,196 | -26,363 | 0.15% | 384,250 |
| 2018-04-30 | 2018-04-26 | 0.302 | 1,300,559 | -272,414 | 0.15% | 392,200 |
| 2018-04-27 | 2018-04-25 | 0.313 | 1,572,973 | +35,150 | 0.18% | 492,250 |
| 2018-04-25 | 2018-04-23 | 0.307 | 1,537,823 | -8,787 | 0.18% | 472,500 |
| 2018-04-24 | 2018-04-20 | 0.319 | 1,546,610 | +465,740 | 0.18% | 492,800 |
| 2018-04-20 | 2018-04-18 | 0.324 | 1,080,870 | -43,937 | 0.12% | 350,550 |
| 2018-04-19 | 2018-04-17 | 0.330 | 1,124,807 | +35,150 | 0.13% | 371,200 |
| 2018-04-18 | 2018-04-16 | 0.324 | 1,089,657 | +26,362 | 0.12% | 353,400 |
| 2018-04-17 | 2018-04-13 | 0.341 | 1,063,295 | -8,787 | 0.12% | 363,000 |
| 2018-04-16 | 2018-04-12 | 0.341 | 1,072,082 | -8,788 | 0.12% | 366,000 |
| 2018-04-12 | 2018-04-10 | 0.341 | 1,080,870 | -298,777 | 0.12% | 369,000 |
| 2018-04-11 | 2018-04-09 | 0.324 | 1,379,647 | +123,026 | 0.16% | 447,450 |
| 2018-04-10 | 2018-04-06 | 0.307 | 1,256,621 | +52,726 | 0.14% | 386,100 |
| 2018-04-09 | 2018-04-04 | 0.313 | 1,203,895 | +289,989 | 0.14% | 376,750 |
| 2018-04-06 | 2018-04-03 | 0.319 | 913,906 | -887,543 | 0.10% | 291,200 |
| 2018-04-04 | 2018-03-29 | 0.324 | 1,801,449 | +984,206 | 0.20% | 584,250 |
| 2018-04-03 | 2018-03-28 | 0.324 | 817,243 | +140,601 | 0.09% | 265,050 |
| 2018-03-29 | 2018-03-27 | 0.353 | 676,642 | +166,964 | 0.08% | 238,700 |
| 2018-03-28 | 2018-03-26 | 0.404 | 509,678 | -984,207 | 0.06% | 205,900 |
| 2018-03-27 | 2018-03-23 | 0.410 | 1,493,885 | +632,704 | 0.17% | 612,000 |
| 2018-03-26 | 2018-03-22 | 0.319 | 861,181 | +70,301 | 0.10% | 274,400 |
| 2018-03-23 | 2018-03-21 | 0.313 | 790,880 | +79,088 | 0.09% | 247,500 |
| 2018-03-22 | 2018-03-20 | 0.319 | 711,792 | +79,088 | 0.08% | 226,800 |
| 2018-03-21 | 2018-03-19 | 0.319 | 632,704 | -26,363 | 0.07% | 201,600 |
| 2018-03-19 | 2018-03-15 | 0.313 | 659,067 | +52,725 | 0.08% | 206,250 |
| 2018-03-16 | 2018-03-14 | 0.313 | 606,342 | -43,937 | 0.07% | 189,750 |
| 2018-03-15 | 2018-03-13 | 0.313 | 650,279 | -79,088 | 0.07% | 203,500 |
| 2018-03-14 | 2018-03-12 | 0.313 | 729,367 | +263,626 | 0.08% | 228,250 |
| 2018-03-13 | 2018-03-09 | 0.324 | 465,741 | -430,590 | 0.05% | 151,050 |
| 2018-03-12 | 2018-03-08 | 0.313 | 896,331 | +246,052 | 0.10% | 280,500 |
| 2018-03-09 | 2018-03-07 | 0.296 | 650,279 | +61,513 | 0.07% | 192,400 |
| 2018-03-08 | 2018-03-06 | 0.319 | 588,766 | +105,450 | 0.07% | 187,600 |
| 2018-03-06 | 2018-03-02 | 0.330 | 483,316 | -52,725 | 0.06% | 159,500 |
| 2018-03-05 | 2018-03-01 | 0.336 | 536,041 | -729,367 | 0.06% | 179,950 |
| 2018-03-02 | 2018-02-28 | 0.347 | 1,265,408 | +307,564 | 0.14% | 439,200 |
| 2018-03-01 | 2018-02-27 | 0.330 | 957,844 | -52,725 | 0.11% | 316,100 |
| 2018-02-28 | 2018-02-26 | 0.341 | 1,010,569 | +413,015 | 0.11% | 345,000 |
| 2018-02-26 | 2018-02-22 | 0.347 | 597,554 | -26,363 | 0.07% | 207,400 |
| 2018-02-23 | 2018-02-21 | 0.353 | 623,917 | +96,664 | 0.07% | 220,100 |
| 2018-02-22 | 2018-02-20 | 0.376 | 527,253 | +8,787 | 0.06% | 198,000 |
| 2018-02-21 | 2018-02-15 | 0.364 | 518,466 | -395,440 | 0.06% | 188,800 |
| 2018-02-20 | 2018-02-13 | 0.353 | 913,906 | +202,114 | 0.10% | 322,400 |
| 2018-02-14 | 2018-02-12 | 0.319 | 711,792 | +210,901 | 0.08% | 226,800 |
| 2018-02-13 | 2018-02-09 | 0.313 | 500,891 | -70,300 | 0.06% | 156,750 |
| 2018-02-12 | 2018-02-08 | 0.330 | 571,191 | +52,725 | 0.06% | 188,500 |
| 2018-02-09 | 2018-02-07 | 0.330 | 518,466 | +26,363 | 0.06% | 171,100 |
| 2018-02-08 | 2018-02-06 | 0.336 | 492,103 | -8,788 | 0.06% | 165,200 |
| 2018-02-07 | 2018-02-05 | 0.358 | 500,891 | -96,663 | 0.06% | 179,550 |
| 2018-02-06 | 2018-02-02 | 0.370 | 597,554 | +131,813 | 0.07% | 221,000 |
| 2018-02-05 | 2018-02-01 | 0.364 | 465,741 | -131,813 | 0.05% | 169,600 |
| 2018-02-02 | 2018-01-31 | 0.364 | 597,554 | +105,451 | 0.07% | 217,600 |
| 2018-01-31 | 2018-01-29 | 0.376 | 492,103 | -96,663 | 0.06% | 184,800 |
| 2018-01-30 | 2018-01-26 | 0.376 | 588,766 | -61,513 | 0.07% | 221,100 |
| 2018-01-29 | 2018-01-25 | 0.398 | 650,279 | +114,238 | 0.07% | 259,000 |
| 2018-01-26 | 2018-01-24 | 0.376 | 536,041 | +70,300 | 0.06% | 201,300 |
| 2018-01-25 | 2018-01-23 | 0.404 | 465,741 | -17,575 | 0.05% | 188,150 |
| 2018-01-24 | 2018-01-22 | 0.410 | 483,316 | -105,450 | 0.06% | 198,000 |
| 2018-01-23 | 2018-01-19 | 0.415 | 588,766 | -61,513 | 0.07% | 244,550 |
| 2018-01-22 | 2018-01-18 | 0.410 | 650,279 | +43,937 | 0.07% | 266,400 |
| 2018-01-19 | 2018-01-17 | 0.444 | 606,342 | +140,601 | 0.07% | 269,100 |
| 2018-01-18 | 2018-01-16 | 0.444 | 465,741 | -140,601 | 0.05% | 206,700 |
| 2018-01-17 | 2018-01-15 | 0.467 | 606,342 | -228,476 | 0.07% | 282,900 |
| 2018-01-16 | 2018-01-12 | 0.472 | 834,818 | +228,476 | 0.09% | 394,250 |
| 2018-01-15 | 2018-01-11 | 0.546 | 606,342 | -149,388 | 0.07% | 331,200 |
| 2018-01-12 | 2018-01-10 | 0.603 | 755,730 | +43,938 | 0.09% | 455,800 |
| 2018-01-11 | 2018-01-09 | 0.649 | 711,792 | -61,513 | 0.08% | 461,700 |
| 2018-01-10 | 2018-01-08 | 0.683 | 773,305 | -61,513 | 0.09% | 528,000 |
| 2018-01-09 | 2018-01-05 | 0.717 | 834,818 | -17,575 | 0.09% | 598,500 |
| 2018-01-08 | 2018-01-04 | 0.774 | 852,393 | -35,150 | 0.10% | 659,600 |
| 2018-01-05 | 2018-01-03 | 0.774 | 887,543 | +52,725 | 0.10% | 686,800 |
| 2017-12-29 | 2017-12-27 | 0.899 | 834,818 | +70,300 | 0.09% | 750,500 |
| 2017-12-28 | 2017-12-22 | 0.933 | 764,518 | +70,301 | 0.09% | 713,400 |
| 2017-12-27 | 2017-12-21 | 0.922 | 694,217 | +61,513 | 0.08% | 639,900 |
| 2017-12-22 | 2017-12-20 | 0.956 | 632,704 | -35,150 | 0.07% | 604,800 |
| 2017-12-21 | 2017-12-19 | 0.990 | 667,854 | +87,875 | 0.08% | 661,200 |
| 2017-12-20 | 2017-12-18 | 1.115 | 579,979 | +52,726 | 0.07% | 646,800 |
| 2017-12-19 | 2017-12-15 | 1.127 | 527,253 | -26,363 | 0.06% | 593,999 |
| 2017-12-18 | 2017-12-14 | 1.104 | 553,616 | -26,363 | 0.06% | 611,100 |
| 2017-12-15 | 2017-12-13 | 1.047 | 579,979 | +52,726 | 0.07% | 607,200 |
| 2017-11-30 | 2017-11-28 | 1.161 | 527,253 | -43,938 | 0.06% | 611,999 |
| 2017-11-29 | 2017-11-27 | 1.172 | 571,191 | +43,938 | 0.06% | 669,500 |
| 2017-11-27 | 2017-11-23 | 1.138 | 527,253 | -8,788 | 0.06% | 599,999 |
| 2017-11-24 | 2017-11-22 | 1.138 | 536,041 | +8,788 | 0.06% | 610,000 |
| 2017-11-22 | 2017-11-20 | 1.343 | 527,253 | -237,265 | 0.06% | 707,999 |
| 2017-11-21 | 2017-11-17 | 1.331 | 764,518 | +210,902 | 0.09% | 1,017,901 |
| 2017-11-20 | 2017-11-16 | 1.206 | 553,616 | +8,787 | 0.06% | 667,800 |
| 2017-11-17 | 2017-11-15 | 1.240 | 544,829 | -17,575 | 0.06% | 675,800 |
| 2017-11-16 | 2017-11-14 | 1.275 | 562,404 | +35,151 | 0.06% | 716,800 |
| 2017-11-14 | 2017-11-10 | 1.309 | 527,253 | -96,664 | 0.06% | 689,999 |
| 2017-11-13 | 2017-11-09 | 1.252 | 623,917 | -8,787 | 0.07% | 781,000 |
| 2017-11-10 | 2017-11-08 | 1.354 | 632,704 | -35,150 | 0.07% | 856,800 |
| 2017-11-09 | 2017-11-07 | 1.411 | 667,854 | +140,601 | 0.08% | 942,399 |
| 2017-11-07 | 2017-11-03 | 1.696 | 527,253 | -17,576 | 0.06% | 893,999 |
| 2017-11-06 | 2017-11-02 | 1.741 | 544,829 | +17,576 | 0.06% | 948,601 |
| 2017-11-02 | 2017-10-31 | 1.525 | 527,253 | -8,788 | 0.06% | 803,999 |
| 2017-11-01 | 2017-10-30 | 1.400 | 536,041 | +8,788 | 0.06% | 750,300 |
| 2017-10-30 | 2017-10-26 | 1.195 | 527,253 | -70,301 | 0.06% | 629,999 |
| 2017-10-27 | 2017-10-25 | 1.149 | 597,554 | +52,725 | 0.07% | 686,800 |
| 2017-10-26 | 2017-10-24 | 1.195 | 544,829 | -17,575 | 0.06% | 651,000 |
| 2017-10-25 | 2017-10-23 | 1.149 | 562,404 | -70,300 | 0.06% | 646,400 |
| 2017-10-24 | 2017-10-20 | 1.127 | 632,704 | +70,300 | 0.07% | 712,800 |
| 2017-10-23 | 2017-10-19 | 1.104 | 562,404 | +17,575 | 0.06% | 620,800 |
| 2017-10-20 | 2017-10-18 | 1.115 | 544,829 | -52,725 | 0.06% | 607,600 |
| 2017-10-19 | 2017-10-17 | 1.138 | 597,554 | -70,300 | 0.07% | 680,000 |
| 2017-10-17 | 2017-10-13 | 1.092 | 667,854 | +105,450 | 0.08% | 729,600 |
| 2017-10-16 | 2017-10-12 | 1.172 | 562,404 | -17,575 | 0.06% | 659,200 |
| 2017-10-13 | 2017-10-11 | 1.138 | 579,979 | +52,726 | 0.07% | 660,000 |
| 2017-10-12 | 2017-10-10 | 1.309 | 527,253 | -52,726 | 0.06% | 689,999 |
| 2017-10-10 | 2017-10-06 | 1.138 | 579,979 | +52,726 | 0.07% | 660,000 |
| 2017-09-25 | 2017-09-21 | 1.161 | 527,253 | +8,787 | 0.06% | 611,999 |
| 2017-09-20 | 2017-09-18 | 1.104 | 518,466 | +17,575 | 0.06% | 572,300 |
| 2017-09-19 | 2017-09-15 | 1.183 | 500,891 | +17,575 | 0.06% | 592,800 |
| 2017-09-14 | 2017-09-12 | 1.275 | 483,316 | +17,575 | 0.06% | 616,000 |
| 2017-09-13 | 2017-09-11 | 1.366 | 465,741 | +35,151 | 0.05% | 636,001 |
| 2017-09-11 | 2017-09-07 | 1.559 | 430,590 | -193,327 | 0.05% | 671,299 |
| 2017-09-08 | 2017-09-06 | 1.605 | 623,917 | +202,114 | 0.07% | 1,001,101 |
| 2017-09-06 | 2017-09-04 | 1.024 | 421,803 | -26,362 | 0.05% | 432,000 |
| 2017-09-01 | 2017-08-30 | 1.001 | 448,165 | +26,362 | 0.05% | 448,800 |
| 2017-08-25 | 2017-08-22 | 1.001 | 421,803 | +17,575 | 0.05% | 422,400 |
| 2017-08-21 | 2017-08-17 | 1.092 | 404,228 | +8,788 | 0.05% | 441,600 |
| 2017-08-16 | 2017-08-14 | 1.047 | 395,440 | +17,575 | 0.04% | 414,000 |
| 2017-08-15 | 2017-08-11 | 0.888 | 377,865 | +26,363 | 0.04% | 335,400 |
| 2017-08-14 | 2017-08-10 | 0.933 | 351,502 | +35,150 | 0.04% | 328,000 |
| 2017-08-11 | 2017-08-09 | 1.013 | 316,352 | -175,751 | 0.04% | 320,400 |
| 2017-08-10 | 2017-08-08 | 1.001 | 492,103 | -79,088 | 0.06% | 492,800 |
| 2017-08-09 | 2017-08-07 | 1.013 | 571,191 | +369,077 | 0.06% | 578,500 |
| 2017-08-08 | 2017-08-04 | 1.070 | 202,114 | -175,751 | 0.02% | 216,200 |
| 2017-08-07 | 2017-08-03 | 1.161 | 377,865 | +175,751 | 0.04% | 438,600 |
| 2017-08-04 | 2017-08-02 | 1.070 | 202,114 | +43,938 | 0.02% | 216,200 |
| 2017-08-03 | 2017-08-01 | 0.876 | 158,176 | -96,663 | 0.02% | 138,600 |
| 2017-08-02 | 2017-07-31 | 0.728 | 254,839 | +8,787 | 0.03% | 185,600 |
| 2017-08-01 | 2017-07-28 | 0.740 | 246,052 | +175,752 | 0.03% | 182,000 |
| 2017-07-31 | 2017-07-27 | 0.717 | 70,300 | -228,477 | 0.01% | 50,400 |
| 2017-07-28 | 2017-07-26 | 0.512 | 298,777 | -623,917 | 0.03% | 153,000 |
| 2017-07-27 | 2017-07-25 | 0.472 | 922,694 | +817,243 | 0.11% | 435,750 |
| 2017-07-26 | 2017-07-24 | 0.313 | 105,451 | -246,051 | 0.01% | 33,000 |
| 2017-07-25 | 2017-07-21 | 0.271 | 351,502 | +351,502 | 0.04% | 95,200 |
| 2017-07-24 | 2017-07-20 | 0.274 | 0 | -272,414 | ||
| 2017-07-21 | 2017-07-19 | 0.274 | 272,414 | +272,414 | 0.03% | 74,710 |
| 2017-07-18 | 2017-07-14 | 0.274 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy