History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 16,450,000 | +0 | 1.65% | 1,546,300 |
| 2025-10-13 | 2025-10-09 | 0.107 | 16,450,000 | +0 | 1.65% | 1,760,150 |
| 2025-10-10 | 2025-10-08 | 0.116 | 16,450,000 | +50,000 | 1.65% | 1,908,200 |
| 2025-10-09 | 2025-10-06 | 0.103 | 16,400,000 | -130,000 | 1.64% | 1,689,200 |
| 2025-10-02 | 2025-09-29 | 0.090 | 16,530,000 | +90,000 | 1.65% | 1,487,700 |
| 2025-09-18 | 2025-09-16 | 0.074 | 16,440,000 | -100,000 | 1.64% | 1,216,560 |
| 2025-09-04 | 2025-09-02 | 0.070 | 16,540,000 | +50,000 | 1.65% | 1,157,800 |
| 2025-08-12 | 2025-08-08 | 0.070 | 16,490,000 | +50,000 | 1.65% | 1,154,300 |
| 2025-08-06 | 2025-08-04 | 0.072 | 16,440,000 | +20,000 | 1.64% | 1,183,680 |
| 2025-08-05 | 2025-08-01 | 0.066 | 16,420,000 | -160,000 | 1.64% | 1,083,720 |
| 2025-08-04 | 2025-07-31 | 0.068 | 16,580,000 | -40,000 | 1.66% | 1,127,440 |
| 2025-07-28 | 2025-07-24 | 0.075 | 16,620,000 | -20,000 | 1.66% | 1,246,500 |
| 2025-07-21 | 2025-07-17 | 0.079 | 16,640,000 | -650,000 | 1.66% | 1,314,560 |
| 2025-06-17 | 2025-06-13 | 0.065 | 17,290,000 | -60,000 | 1.73% | 1,123,850 |
| 2025-04-24 | 2025-04-22 | 0.058 | 17,350,000 | +210,000 | 1.74% | 1,006,300 |
| 2025-04-09 | 2025-04-07 | 0.056 | 17,140,000 | +190,000 | 1.71% | 959,840 |
| 2025-03-21 | 2025-03-19 | 0.070 | 16,950,000 | -10,000 | 1.70% | 1,186,500 |
| 2025-02-21 | 2025-02-19 | 0.080 | 16,960,000 | -20,000 | 1.70% | 1,356,800 |
| 2025-02-18 | 2025-02-14 | 0.079 | 16,980,000 | +40,000 | 1.70% | 1,341,420 |
| 2025-02-07 | 2025-02-05 | 0.080 | 16,940,000 | -20,000 | 1.69% | 1,355,200 |
| 2025-02-05 | 2025-02-03 | 0.072 | 16,960,000 | +40,000 | 1.70% | 1,221,120 |
| 2025-01-27 | 2025-01-23 | 0.068 | 16,920,000 | +30,000 | 1.69% | 1,150,560 |
| 2025-01-24 | 2025-01-22 | 0.069 | 16,890,000 | +20,000 | 1.69% | 1,165,410 |
| 2025-01-23 | 2025-01-21 | 0.084 | 16,870,000 | +330,000 | 1.69% | 1,417,080 |
| 2025-01-03 | 2024-12-31 | 0.093 | 16,540,000 | +250,000 | 1.65% | 1,538,220 |
| 2025-01-02 | 2024-12-27 | 0.089 | 16,290,000 | -190,000 | 1.63% | 1,449,810 |
| 2024-12-30 | 2024-12-24 | 0.082 | 16,480,000 | +40,000 | 1.65% | 1,351,360 |
| 2024-12-16 | 2024-12-12 | 0.057 | 16,440,000 | -170,000 | 1.64% | 937,080 |
| 2024-11-19 | 2024-11-15 | 0.063 | 16,610,000 | +50,000 | 1.66% | 1,046,430 |
| 2024-11-18 | 2024-11-14 | 0.072 | 16,560,000 | -50,000 | 1.66% | 1,192,320 |
| 2024-11-08 | 2024-11-06 | 0.079 | 16,610,000 | +70,000 | 1.66% | 1,312,190 |
| 2024-10-29 | 2024-10-25 | 0.090 | 16,540,000 | -10,000 | 1.65% | 1,488,600 |
| 2024-10-28 | 2024-10-24 | 0.080 | 16,550,000 | +40,000 | 1.65% | 1,324,000 |
| 2024-10-25 | 2024-10-23 | 0.088 | 16,510,000 | +180,000 | 1.65% | 1,452,880 |
| 2024-10-24 | 2024-10-22 | 0.086 | 16,330,000 | +40,000 | 1.63% | 1,404,380 |
| 2024-10-23 | 2024-10-21 | 0.096 | 16,290,000 | -10,000 | 1.63% | 1,563,840 |
| 2024-10-21 | 2024-10-17 | 0.063 | 16,300,000 | +30,000 | 1.63% | 1,026,900 |
| 2024-10-15 | 2024-10-10 | 0.081 | 16,270,000 | -120,000 | 1.63% | 1,317,870 |
| 2024-10-14 | 2024-10-09 | 0.088 | 16,390,000 | +100,000 | 1.64% | 1,442,320 |
| 2024-10-10 | 2024-10-08 | 0.118 | 16,290,000 | +60,000 | 1.63% | 1,922,220 |
| 2024-10-09 | 2024-10-07 | 0.142 | 16,230,000 | +670,000 | 1.62% | 2,304,660 |
| 2024-10-08 | 2024-10-04 | 0.099 | 15,560,000 | +220,000 | 1.56% | 1,540,440 |
| 2024-08-13 | 2024-08-09 | 0.048 | 15,340,000 | +300,000 | 1.53% | 736,320 |
| 2024-07-17 | 2024-07-15 | 0.058 | 15,040,000 | -110,000 | 1.50% | 872,320 |
| 2024-06-12 | 2024-06-07 | 0.069 | 15,150,000 | +80,000 | 1.52% | 1,045,350 |
| 2024-06-11 | 2024-06-06 | 0.067 | 15,070,000 | -10,000 | 1.51% | 1,009,690 |
| 2024-06-07 | 2024-06-05 | 0.071 | 15,080,000 | -30,000 | 1.51% | 1,070,680 |
| 2024-05-20 | 2024-05-16 | 0.054 | 15,110,000 | -180,000 | 1.51% | 815,940 |
| 2024-04-18 | 2024-04-16 | 0.070 | 15,290,000 | -20,000 | 1.53% | 1,070,300 |
| 2024-03-26 | 2024-03-22 | 0.068 | 15,310,000 | +150,000 | 1.53% | 1,041,080 |
| 2024-03-19 | 2024-03-15 | 0.057 | 15,160,000 | +200,000 | 1.52% | 864,120 |
| 2024-03-07 | 2024-03-05 | 0.066 | 14,960,000 | -130,000 | 1.50% | 987,360 |
| 2024-02-22 | 2024-02-20 | 0.059 | 15,090,000 | +200,000 | 1.51% | 890,310 |
| 2024-02-01 | 2024-01-30 | 0.056 | 14,890,000 | +300,000 | 1.49% | 833,840 |
| 2023-12-22 | 2023-12-20 | 0.074 | 14,590,000 | -20,000 | 1.46% | 1,079,660 |
| 2023-12-04 | 2023-11-30 | 0.067 | 14,610,000 | -50,000 | 1.46% | 978,870 |
| 2023-11-27 | 2023-11-23 | 0.074 | 14,660,000 | +120,000 | 1.47% | 1,084,840 |
| 2023-10-27 | 2023-10-25 | 0.074 | 14,540,000 | -30,000 | 1.45% | 1,075,960 |
| 2023-10-26 | 2023-10-24 | 0.074 | 14,570,000 | -10,000 | 1.46% | 1,078,180 |
| 2023-10-13 | 2023-10-11 | 0.085 | 14,580,000 | -20,000 | 1.46% | 1,239,300 |
| 2023-10-06 | 2023-10-04 | 0.079 | 14,600,000 | -10,000 | 1.46% | 1,153,400 |
| 2023-09-12 | 2023-09-07 | 0.080 | 14,610,000 | +100,000 | 1.46% | 1,168,800 |
| 2023-07-27 | 2023-07-25 | 0.114 | 14,510,000 | +10,000 | 1.45% | 1,654,140 |
| 2023-07-05 | 2023-07-03 | 0.110 | 14,500,000 | -20,000 | 1.45% | 1,595,000 |
| 2023-06-09 | 2023-06-07 | 0.110 | 14,520,000 | -50,000 | 1.45% | 1,597,200 |
| 2023-05-25 | 2023-05-23 | 0.104 | 14,570,000 | -10,000 | 1.46% | 1,515,280 |
| 2023-05-19 | 2023-05-17 | 0.115 | 14,580,000 | -10,000 | 1.46% | 1,676,700 |
| 2023-04-21 | 2023-04-19 | 0.111 | 14,590,000 | -50,000 | 1.46% | 1,619,490 |
| 2023-04-20 | 2023-04-18 | 0.128 | 14,640,000 | -100,000 | 1.46% | 1,873,920 |
| 2023-03-31 | 2023-03-29 | 0.130 | 14,740,000 | +60,000 | 1.47% | 1,916,200 |
| 2023-03-22 | 2023-03-20 | 0.128 | 14,680,000 | -10,000 | 1.47% | 1,879,040 |
| 2023-03-21 | 2023-03-17 | 0.115 | 14,690,000 | -30,000 | 1.47% | 1,689,350 |
| 2023-03-20 | 2023-03-16 | 0.105 | 14,720,000 | -30,000 | 1.47% | 1,545,600 |
| 2023-03-02 | 2023-02-28 | 0.075 | 14,750,000 | +50,000 | 1.47% | 1,106,250 |
| 2023-02-27 | 2023-02-23 | 0.080 | 14,700,000 | +70,000 | 1.47% | 1,176,000 |
| 2023-02-21 | 2023-02-17 | 0.079 | 14,630,000 | +100,000 | 1.46% | 1,155,770 |
| 2023-02-16 | 2023-02-14 | 0.079 | 14,530,000 | -10,000 | 1.45% | 1,147,870 |
| 2023-02-06 | 2023-02-02 | 0.088 | 14,540,000 | +70,000 | 1.45% | 1,279,520 |
| 2023-01-12 | 2023-01-10 | 0.091 | 14,470,000 | -350,000 | 1.45% | 1,316,770 |
| 2023-01-11 | 2023-01-09 | 0.095 | 14,820,000 | +120,000 | 1.48% | 1,407,900 |
| 2023-01-10 | 2023-01-06 | 0.101 | 14,700,000 | +80,000 | 1.47% | 1,484,700 |
| 2023-01-04 | 2022-12-30 | 0.100 | 14,620,000 | +120,000 | 1.46% | 1,462,000 |
| 2022-10-18 | 2022-10-14 | 0.100 | 14,500,000 | -20,000 | 1.45% | 1,450,000 |
| 2022-09-19 | 2022-09-15 | 0.101 | 14,520,000 | +100,000 | 1.45% | 1,466,520 |
| 2022-09-15 | 2022-09-13 | 0.119 | 14,420,000 | -20,000 | 1.44% | 1,715,980 |
| 2022-09-13 | 2022-09-08 | 0.120 | 14,440,000 | +90,000 | 1.44% | 1,732,800 |
| 2022-09-08 | 2022-09-06 | 0.120 | 14,350,000 | +100,000 | 1.44% | 1,722,000 |
| 2022-08-17 | 2022-08-15 | 0.135 | 14,250,000 | +140,000 | 1.43% | 1,923,750 |
| 2022-08-12 | 2022-08-10 | 0.134 | 14,110,000 | -20,000 | 1.41% | 1,890,740 |
| 2022-07-28 | 2022-07-26 | 0.109 | 14,130,000 | -20,000 | 1.41% | 1,540,170 |
| 2022-07-22 | 2022-07-20 | 0.116 | 14,150,000 | -30,000 | 1.42% | 1,641,400 |
| 2022-07-15 | 2022-07-13 | 0.118 | 14,180,000 | -10,000 | 1.42% | 1,673,240 |
| 2022-06-15 | 2022-06-13 | 0.136 | 14,190,000 | -20,000 | 1.42% | 1,929,840 |
| 2022-06-07 | 2022-06-02 | 0.136 | 14,210,000 | -20,000 | 1.42% | 1,932,560 |
| 2022-05-25 | 2022-05-23 | 0.135 | 14,230,000 | -250,000 | 1.42% | 1,921,050 |
| 2022-05-19 | 2022-05-17 | 0.134 | 14,480,000 | -30,000 | 1.45% | 1,940,320 |
| 2022-05-18 | 2022-05-16 | 0.139 | 14,510,000 | -10,000 | 1.45% | 2,016,890 |
| 2022-05-12 | 2022-05-10 | 0.125 | 14,520,000 | +40,000 | 1.45% | 1,815,000 |
| 2022-04-27 | 2022-04-25 | 0.100 | 14,480,000 | +130,000 | 1.45% | 1,448,000 |
| 2022-04-26 | 2022-04-22 | 0.123 | 14,350,000 | +190,000 | 1.44% | 1,765,050 |
| 2022-04-22 | 2022-04-20 | 0.135 | 14,160,000 | +10,000 | 1.42% | 1,911,600 |
| 2022-04-21 | 2022-04-19 | 0.135 | 14,150,000 | +50,000 | 1.42% | 1,910,250 |
| 2022-04-19 | 2022-04-13 | 0.149 | 14,100,000 | +210,000 | 1.41% | 2,100,900 |
| 2022-04-13 | 2022-04-11 | 0.171 | 13,890,000 | -100,000 | 1.39% | 2,375,190 |
| 2022-04-04 | 2022-03-31 | 0.187 | 13,990,000 | +50,000 | 1.40% | 2,616,130 |
| 2022-04-01 | 2022-03-30 | 0.187 | 13,940,000 | -10,000 | 1.39% | 2,606,780 |
| 2022-03-10 | 2022-03-08 | 0.177 | 13,950,000 | +10,000 | 1.40% | 2,469,150 |
| 2022-03-07 | 2022-03-03 | 0.188 | 13,940,000 | -20,000 | 1.39% | 2,620,720 |
| 2022-03-02 | 2022-02-28 | 0.177 | 13,960,000 | -10,000 | 1.40% | 2,470,920 |
| 2022-02-23 | 2022-02-21 | 0.166 | 13,970,000 | +20,000 | 1.40% | 2,319,020 |
| 2021-12-15 | 2021-12-13 | 0.174 | 13,950,000 | +100,000 | 1.40% | 2,427,300 |
| 2021-12-06 | 2021-12-02 | 0.169 | 13,850,000 | -50,000 | 1.39% | 2,340,650 |
| 2021-10-04 | 2021-09-29 | 0.197 | 13,900,000 | -10,000 | 1.39% | 2,738,300 |
| 2021-09-16 | 2021-09-14 | 0.195 | 13,910,000 | -50,000 | 1.39% | 2,712,450 |
| 2021-09-09 | 2021-09-07 | 0.197 | 13,960,000 | +60,000 | 1.40% | 2,750,120 |
| 2021-09-08 | 2021-09-06 | 0.194 | 13,900,000 | -20,000 | 1.39% | 2,696,600 |
| 2021-09-06 | 2021-09-02 | 0.202 | 13,920,000 | -180,000 | 1.39% | 2,811,840 |
| 2021-08-31 | 2021-08-27 | 0.220 | 14,100,000 | +230,000 | 1.41% | 3,102,000 |
| 2021-08-26 | 2021-08-24 | 0.215 | 13,870,000 | -60,000 | 1.39% | 2,982,050 |
| 2021-08-24 | 2021-08-20 | 0.222 | 13,930,000 | -70,000 | 1.39% | 3,092,460 |
| 2021-08-12 | 2021-08-10 | 0.240 | 14,000,000 | -30,000 | 1.40% | 3,360,000 |
| 2021-08-02 | 2021-07-29 | 0.249 | 14,030,000 | -90,000 | 1.40% | 3,493,470 |
| 2021-07-27 | 2021-07-23 | 0.239 | 14,120,000 | -40,000 | 1.41% | 3,374,680 |
| 2021-07-19 | 2021-07-15 | 0.250 | 14,160,000 | -200,000 | 1.42% | 3,540,000 |
| 2021-07-14 | 2021-07-12 | 0.250 | 14,360,000 | -70,000 | 1.44% | 3,590,000 |
| 2021-07-05 | 2021-06-30 | 0.244 | 14,430,000 | +120,000 | 1.44% | 3,520,920 |
| 2021-06-30 | 2021-06-28 | 0.273 | 14,310,000 | +679,538 | 1.43% | 3,900,629 |
| 2021-06-29 | 2021-06-25 | 0.273 | 13,630,462 | +66,770 | 1.43% | 3,715,400 |
| 2021-06-28 | 2021-06-24 | 0.257 | 13,563,692 | +47,692 | 1.42% | 3,483,900 |
| 2021-06-25 | 2021-06-23 | 0.252 | 13,516,000 | +28,615 | 1.42% | 3,400,800 |
| 2021-06-24 | 2021-06-22 | 0.257 | 13,487,385 | +133,539 | 1.41% | 3,464,300 |
| 2021-05-11 | 2021-05-07 | 0.304 | 13,353,846 | -47,692 | 1.40% | 4,060,000 |
| 2021-04-26 | 2021-04-22 | 0.315 | 13,401,538 | +85,846 | 1.40% | 4,215,000 |
| 2021-04-20 | 2021-04-16 | 0.309 | 13,315,692 | +95,384 | 1.40% | 4,118,200 |
| 2021-04-15 | 2021-04-13 | 0.315 | 13,220,308 | +57,231 | 1.39% | 4,158,000 |
| 2021-04-13 | 2021-04-09 | 0.320 | 13,163,077 | +28,615 | 1.38% | 4,209,000 |
| 2021-03-26 | 2021-03-24 | 0.304 | 13,134,462 | -57,230 | 1.38% | 3,993,300 |
| 2021-03-24 | 2021-03-22 | 0.304 | 13,191,692 | -219,385 | 1.38% | 4,010,700 |
| 2021-03-23 | 2021-03-19 | 0.325 | 13,411,077 | -85,846 | 1.41% | 4,358,600 |
| 2021-03-18 | 2021-03-16 | 0.335 | 13,496,923 | -9,539 | 1.41% | 4,528,000 |
| 2021-03-15 | 2021-03-11 | 0.325 | 13,506,462 | -19,076 | 1.42% | 4,389,600 |
| 2021-03-12 | 2021-03-10 | 0.325 | 13,525,538 | +38,153 | 1.42% | 4,395,800 |
| 2021-03-11 | 2021-03-09 | 0.330 | 13,487,385 | +9,539 | 1.41% | 4,454,100 |
| 2021-03-10 | 2021-03-08 | 0.325 | 13,477,846 | -76,308 | 1.41% | 4,380,300 |
| 2021-03-08 | 2021-03-04 | 0.335 | 13,554,154 | -171,692 | 1.42% | 4,547,200 |
| 2021-03-05 | 2021-03-03 | 0.325 | 13,725,846 | +28,615 | 1.44% | 4,460,900 |
| 2021-03-04 | 2021-03-02 | 0.330 | 13,697,231 | -9,538 | 1.44% | 4,523,400 |
| 2021-03-03 | 2021-03-01 | 0.341 | 13,706,769 | -76,308 | 1.44% | 4,670,250 |
| 2021-02-26 | 2021-02-24 | 0.325 | 13,783,077 | -9,538 | 1.45% | 4,479,500 |
| 2021-02-24 | 2021-02-22 | 0.335 | 13,792,615 | +190,769 | 1.45% | 4,627,200 |
| 2021-02-23 | 2021-02-19 | 0.341 | 13,601,846 | +190,769 | 1.43% | 4,634,500 |
| 2021-02-22 | 2021-02-18 | 0.362 | 13,411,077 | +95,385 | 1.41% | 4,850,700 |
| 2021-02-19 | 2021-02-17 | 0.356 | 13,315,692 | -38,154 | 1.40% | 4,746,400 |
| 2021-02-17 | 2021-02-11 | 0.325 | 13,353,846 | -19,077 | 1.40% | 4,340,000 |
| 2021-02-16 | 2021-02-09 | 0.315 | 13,372,923 | +47,692 | 1.40% | 4,206,000 |
| 2021-02-09 | 2021-02-05 | 0.315 | 13,325,231 | -200,307 | 1.40% | 4,191,000 |
| 2021-02-01 | 2021-01-28 | 0.304 | 13,525,538 | -28,616 | 1.42% | 4,112,200 |
| 2021-01-27 | 2021-01-25 | 0.294 | 13,554,154 | -143,077 | 1.42% | 3,978,800 |
| 2021-01-25 | 2021-01-21 | 0.294 | 13,697,231 | -95,384 | 1.44% | 4,020,800 |
| 2021-01-21 | 2021-01-19 | 0.304 | 13,792,615 | -171,693 | 1.45% | 4,193,400 |
| 2021-01-19 | 2021-01-15 | 0.294 | 13,964,308 | -28,615 | 1.46% | 4,099,200 |
| 2021-01-18 | 2021-01-14 | 0.273 | 13,992,923 | +47,692 | 1.47% | 3,814,200 |
| 2021-01-08 | 2021-01-06 | 0.304 | 13,945,231 | -9,538 | 1.46% | 4,239,800 |
| 2021-01-05 | 2020-12-31 | 0.315 | 13,954,769 | +95,384 | 1.46% | 4,389,000 |
| 2021-01-04 | 2020-12-29 | 0.320 | 13,859,385 | -95,384 | 1.45% | 4,431,650 |
| 2020-12-30 | 2020-12-28 | 0.299 | 13,954,769 | -57,231 | 1.46% | 4,169,550 |
| 2020-12-29 | 2020-12-24 | 0.273 | 14,012,000 | -57,231 | 1.47% | 3,819,400 |
| 2020-12-22 | 2020-12-18 | 0.288 | 14,069,231 | -19,077 | 1.48% | 4,056,250 |
| 2020-12-16 | 2020-12-14 | 0.304 | 14,088,308 | +9,539 | 1.48% | 4,283,300 |
| 2020-12-10 | 2020-12-08 | 0.304 | 14,078,769 | -9,539 | 1.48% | 4,280,400 |
| 2020-12-09 | 2020-12-07 | 0.304 | 14,088,308 | +9,539 | 1.48% | 4,283,300 |
| 2020-12-08 | 2020-12-04 | 0.419 | 14,078,769 | -47,693 | 1.48% | 5,904,000 |
| 2020-12-04 | 2020-12-02 | 0.251 | 14,126,462 | -66,769 | 1.48% | 3,539,590 |
| 2020-12-01 | 2020-11-27 | 0.257 | 14,193,231 | -47,692 | 1.49% | 3,645,600 |
| 2020-11-30 | 2020-11-26 | 0.257 | 14,240,923 | -19,077 | 1.49% | 3,657,850 |
| 2020-11-19 | 2020-11-17 | 0.262 | 14,260,000 | -47,692 | 1.49% | 3,737,500 |
| 2020-11-02 | 2020-10-29 | 0.262 | 14,307,692 | -19,077 | 1.50% | 3,750,000 |
| 2020-10-22 | 2020-10-20 | 0.267 | 14,326,769 | -9,539 | 1.50% | 3,830,100 |
| 2020-10-16 | 2020-10-14 | 0.262 | 14,336,308 | -57,230 | 1.50% | 3,757,500 |
| 2020-10-15 | 2020-10-12 | 0.262 | 14,393,538 | -28,616 | 1.51% | 3,772,500 |
| 2020-10-08 | 2020-10-06 | 0.283 | 14,422,154 | +28,616 | 1.51% | 4,082,400 |
| 2020-09-29 | 2020-09-25 | 0.254 | 14,393,538 | -9,539 | 1.51% | 3,651,780 |
| 2020-09-24 | 2020-09-22 | 0.253 | 14,403,077 | -38,154 | 1.51% | 3,639,100 |
| 2020-09-23 | 2020-09-21 | 0.261 | 14,441,231 | -190,769 | 1.51% | 3,769,860 |
| 2020-09-21 | 2020-09-17 | 0.278 | 14,632,000 | +28,615 | 1.53% | 4,065,100 |
| 2020-09-18 | 2020-09-16 | 0.278 | 14,603,385 | -124,000 | 1.53% | 4,057,150 |
| 2020-09-15 | 2020-09-11 | 0.283 | 14,727,385 | +76,308 | 1.54% | 4,168,800 |
| 2020-09-14 | 2020-09-10 | 0.262 | 14,651,077 | +104,923 | 1.54% | 3,840,000 |
| 2020-09-10 | 2020-09-08 | 0.283 | 14,546,154 | +66,769 | 1.53% | 4,117,500 |
| 2020-09-09 | 2020-09-07 | 0.283 | 14,479,385 | +9,539 | 1.52% | 4,098,600 |
| 2020-09-08 | 2020-09-04 | 0.273 | 14,469,846 | +47,692 | 1.52% | 3,944,200 |
| 2020-09-07 | 2020-09-03 | 0.299 | 14,422,154 | +19,077 | 1.51% | 4,309,200 |
| 2020-09-03 | 2020-09-01 | 0.278 | 14,403,077 | +286,154 | 1.51% | 4,001,500 |
| 2020-09-02 | 2020-08-31 | 0.294 | 14,116,923 | -95,385 | 1.48% | 4,144,000 |
| 2020-09-01 | 2020-08-28 | 0.299 | 14,212,308 | -171,692 | 1.49% | 4,246,500 |
| 2020-08-31 | 2020-08-27 | 0.309 | 14,384,000 | -38,154 | 1.51% | 4,448,600 |
| 2020-08-28 | 2020-08-26 | 0.309 | 14,422,154 | +66,769 | 1.51% | 4,460,400 |
| 2020-08-27 | 2020-08-25 | 0.320 | 14,355,385 | +95,385 | 1.51% | 4,590,250 |
| 2020-08-24 | 2020-08-20 | 0.325 | 14,260,000 | +28,615 | 1.49% | 4,634,500 |
| 2020-08-21 | 2020-08-19 | 0.341 | 14,231,385 | -124,000 | 1.49% | 4,849,000 |
| 2020-08-19 | 2020-08-17 | 0.325 | 14,355,385 | -38,153 | 1.51% | 4,665,500 |
| 2020-08-18 | 2020-08-14 | 0.330 | 14,393,538 | -76,308 | 1.51% | 4,753,350 |
| 2020-08-17 | 2020-08-13 | 0.330 | 14,469,846 | -448,308 | 1.52% | 4,778,550 |
| 2020-08-14 | 2020-08-12 | 0.341 | 14,918,154 | +152,616 | 1.56% | 5,083,000 |
| 2020-08-13 | 2020-08-11 | 0.325 | 14,765,538 | -515,077 | 1.55% | 4,798,800 |
| 2020-08-12 | 2020-08-10 | 0.330 | 15,280,615 | -791,693 | 1.60% | 5,046,300 |
| 2020-08-11 | 2020-08-07 | 0.341 | 16,072,308 | -57,230 | 1.69% | 5,476,250 |
| 2020-08-10 | 2020-08-06 | 0.335 | 16,129,538 | +124,000 | 1.69% | 5,411,200 |
| 2020-08-07 | 2020-08-05 | 0.346 | 16,005,538 | +28,615 | 1.68% | 5,537,400 |
| 2020-08-06 | 2020-08-04 | 0.335 | 15,976,923 | +28,615 | 1.67% | 5,360,000 |
| 2020-08-04 | 2020-07-31 | 0.335 | 15,948,308 | +66,770 | 1.67% | 5,350,400 |
| 2020-08-03 | 2020-07-30 | 0.335 | 15,881,538 | +28,615 | 1.66% | 5,328,000 |
| 2020-07-31 | 2020-07-29 | 0.351 | 15,852,923 | -238,462 | 1.66% | 5,567,700 |
| 2020-07-30 | 2020-07-28 | 0.346 | 16,091,385 | +267,077 | 1.69% | 5,567,100 |
| 2020-07-29 | 2020-07-27 | 0.325 | 15,824,308 | -9,538 | 1.66% | 5,142,900 |
| 2020-07-28 | 2020-07-24 | 0.330 | 15,833,846 | -85,846 | 1.66% | 5,229,000 |
| 2020-07-27 | 2020-07-23 | 0.356 | 15,919,692 | -200,308 | 1.67% | 5,674,600 |
| 2020-07-24 | 2020-07-22 | 0.388 | 16,120,000 | +877,538 | 1.69% | 6,253,000 |
| 2020-07-23 | 2020-07-21 | 0.330 | 15,242,462 | +906,154 | 1.60% | 5,033,700 |
| 2020-07-17 | 2020-07-15 | 0.246 | 14,336,308 | -219,384 | 1.50% | 3,532,050 |
| 2020-07-16 | 2020-07-14 | 0.241 | 14,555,692 | -28,616 | 1.53% | 3,509,800 |
| 2020-07-15 | 2020-07-13 | 0.241 | 14,584,308 | -19,077 | 1.53% | 3,516,700 |
| 2020-07-14 | 2020-07-10 | 0.236 | 14,603,385 | +19,077 | 1.53% | 3,444,750 |
| 2020-07-13 | 2020-07-09 | 0.234 | 14,584,308 | -47,692 | 1.53% | 3,409,670 |
| 2020-07-09 | 2020-07-07 | 0.236 | 14,632,000 | -19,077 | 1.53% | 3,451,500 |
| 2020-07-08 | 2020-07-06 | 0.227 | 14,651,077 | +57,231 | 1.54% | 3,333,120 |
| 2020-07-07 | 2020-07-03 | 0.230 | 14,593,846 | -95,385 | 1.53% | 3,350,700 |
| 2020-07-03 | 2020-06-30 | 0.241 | 14,689,231 | -9,538 | 1.54% | 3,542,000 |
| 2020-06-30 | 2020-06-26 | 0.233 | 14,698,769 | -95,385 | 1.54% | 3,421,020 |
| 2020-06-29 | 2020-06-24 | 0.241 | 14,794,154 | -219,384 | 1.55% | 3,567,300 |
| 2020-06-24 | 2020-06-22 | 0.246 | 15,013,538 | -47,693 | 1.57% | 3,698,900 |
| 2020-06-19 | 2020-06-17 | 0.243 | 15,061,231 | -95,384 | 1.58% | 3,663,280 |
| 2020-06-18 | 2020-06-16 | 0.234 | 15,156,615 | -28,616 | 1.59% | 3,543,470 |
| 2020-06-09 | 2020-06-05 | 0.235 | 15,185,231 | -47,692 | 1.59% | 3,566,080 |
| 2020-06-04 | 2020-06-02 | 0.231 | 15,232,923 | +85,846 | 1.60% | 3,513,400 |
| 2020-05-28 | 2020-05-26 | 0.247 | 15,147,077 | -19,077 | 1.59% | 3,747,680 |
| 2020-04-24 | 2020-04-22 | 0.223 | 15,166,154 | -28,615 | 1.59% | 3,386,700 |
| 2020-04-15 | 2020-04-09 | 0.245 | 15,194,769 | -19,077 | 1.59% | 3,727,620 |
| 2020-04-01 | 2020-03-30 | 0.234 | 15,213,846 | -19,077 | 1.59% | 3,556,850 |
| 2020-03-27 | 2020-03-25 | 0.234 | 15,232,923 | +19,077 | 1.60% | 3,561,310 |
| 2020-03-26 | 2020-03-24 | 0.236 | 15,213,846 | -9,539 | 1.59% | 3,588,750 |
| 2020-03-19 | 2020-03-17 | 0.236 | 15,223,385 | -38,153 | 1.60% | 3,591,000 |
| 2020-03-17 | 2020-03-13 | 0.241 | 15,261,538 | -19,077 | 1.60% | 3,680,000 |
| 2020-03-12 | 2020-03-10 | 0.258 | 15,280,615 | -9,539 | 1.60% | 3,940,920 |
| 2020-03-11 | 2020-03-09 | 0.248 | 15,290,154 | -9,538 | 1.60% | 3,799,110 |
| 2020-03-09 | 2020-03-05 | 0.258 | 15,299,692 | -19,077 | 1.60% | 3,945,840 |
| 2020-03-06 | 2020-03-04 | 0.258 | 15,318,769 | -57,231 | 1.61% | 3,950,760 |
| 2020-03-05 | 2020-03-03 | 0.258 | 15,376,000 | -133,538 | 1.61% | 3,965,520 |
| 2020-03-04 | 2020-03-02 | 0.259 | 15,509,538 | -95,385 | 1.63% | 4,016,220 |
| 2020-03-03 | 2020-02-28 | 0.262 | 15,604,923 | +47,692 | 1.64% | 4,090,000 |
| 2020-02-25 | 2020-02-21 | 0.273 | 15,557,231 | -47,692 | 1.63% | 4,240,600 |
| 2020-02-19 | 2020-02-17 | 0.288 | 15,604,923 | -19,077 | 1.64% | 4,499,000 |
| 2020-02-14 | 2020-02-12 | 0.278 | 15,624,000 | -9,538 | 1.64% | 4,340,700 |
| 2020-02-05 | 2020-02-03 | 0.257 | 15,633,538 | -28,616 | 1.64% | 4,015,550 |
| 2020-01-31 | 2020-01-29 | 0.262 | 15,662,154 | -200,308 | 1.64% | 4,105,000 |
| 2020-01-13 | 2020-01-09 | 0.267 | 15,862,462 | -38,153 | 1.66% | 4,240,650 |
| 2019-12-27 | 2019-12-20 | 0.262 | 15,900,615 | -9,539 | 1.67% | 4,167,500 |
| 2019-12-20 | 2019-12-18 | 0.267 | 15,910,154 | -162,154 | 1.67% | 4,253,400 |
| 2019-12-17 | 2019-12-13 | 0.246 | 16,072,308 | -28,615 | 1.69% | 3,959,750 |
| 2019-12-16 | 2019-12-12 | 0.252 | 16,100,923 | -19,077 | 1.69% | 4,051,200 |
| 2019-12-06 | 2019-12-04 | 0.262 | 16,120,000 | -381,538 | 1.69% | 4,225,000 |
| 2019-12-03 | 2019-11-29 | 0.255 | 16,501,538 | -28,616 | 1.73% | 4,203,900 |
| 2019-11-29 | 2019-11-27 | 0.236 | 16,530,154 | -238,461 | 1.73% | 3,899,250 |
| 2019-11-28 | 2019-11-26 | 0.241 | 16,768,615 | -9,539 | 1.76% | 4,043,400 |
| 2019-11-08 | 2019-11-06 | 0.231 | 16,778,154 | +124,000 | 1.76% | 3,869,800 |
| 2019-11-06 | 2019-11-04 | 0.241 | 16,654,154 | -19,077 | 1.75% | 4,015,800 |
| 2019-10-18 | 2019-10-16 | 0.215 | 16,673,231 | -143,077 | 1.75% | 3,583,400 |
| 2019-10-17 | 2019-10-15 | 0.221 | 16,816,308 | -9,538 | 1.76% | 3,719,930 |
| 2019-10-16 | 2019-10-14 | 0.215 | 16,825,846 | -9,539 | 1.76% | 3,616,200 |
| 2019-10-14 | 2019-10-10 | 0.225 | 16,835,385 | -9,538 | 1.77% | 3,794,750 |
| 2019-10-04 | 2019-10-02 | 0.241 | 16,844,923 | -38,154 | 1.77% | 4,061,800 |
| 2019-09-24 | 2019-09-20 | 0.234 | 16,883,077 | -57,231 | 1.77% | 3,947,100 |
| 2019-09-19 | 2019-09-17 | 0.233 | 16,940,308 | -28,615 | 1.78% | 3,942,720 |
| 2019-09-11 | 2019-09-09 | 0.241 | 16,968,923 | -19,077 | 1.78% | 4,091,700 |
| 2019-09-09 | 2019-09-05 | 0.229 | 16,988,000 | +28,615 | 1.78% | 3,882,580 |
| 2019-09-05 | 2019-09-03 | 0.241 | 16,959,385 | -28,615 | 1.78% | 4,089,400 |
| 2019-08-28 | 2019-08-26 | 0.238 | 16,988,000 | +28,615 | 1.78% | 4,042,870 |
| 2019-08-26 | 2019-08-22 | 0.243 | 16,959,385 | +28,616 | 1.78% | 4,124,960 |
| 2019-08-23 | 2019-08-21 | 0.227 | 16,930,769 | +38,154 | 1.77% | 3,851,750 |
| 2019-08-22 | 2019-08-20 | 0.233 | 16,892,615 | -76,308 | 1.77% | 3,931,620 |
| 2019-08-16 | 2019-08-14 | 0.243 | 16,968,923 | +95,385 | 1.78% | 4,127,280 |
| 2019-08-02 | 2019-07-31 | 0.267 | 16,873,538 | -9,539 | 1.77% | 4,510,950 |
| 2019-07-22 | 2019-07-18 | 0.257 | 16,883,077 | -95,385 | 1.77% | 4,336,500 |
| 2019-07-11 | 2019-07-09 | 0.257 | 16,978,462 | -38,153 | 1.78% | 4,361,000 |
| 2019-07-09 | 2019-07-05 | 0.262 | 17,016,615 | -47,693 | 1.78% | 4,460,000 |
| 2019-06-28 | 2019-06-26 | 0.283 | 17,064,308 | +549,345 | 1.79% | 4,830,300 |
| 2019-06-18 | 2019-06-14 | 0.305 | 16,514,963 | -91,852 | 1.80% | 5,034,400 |
| 2019-06-17 | 2019-06-13 | 0.305 | 16,606,815 | -27,555 | 1.81% | 5,062,400 |
| 2019-06-14 | 2019-06-12 | 0.294 | 16,634,370 | -9,186 | 1.81% | 4,889,700 |
| 2019-06-12 | 2019-06-10 | 0.305 | 16,643,556 | -18,370 | 1.81% | 5,073,600 |
| 2019-06-04 | 2019-05-31 | 0.289 | 16,661,926 | -9,185 | 1.81% | 4,807,100 |
| 2019-06-03 | 2019-05-30 | 0.289 | 16,671,111 | -9,185 | 1.81% | 4,809,750 |
| 2019-05-30 | 2019-05-28 | 0.269 | 16,680,296 | +27,555 | 1.82% | 4,485,520 |
| 2019-05-29 | 2019-05-27 | 0.278 | 16,652,741 | -9,185 | 1.81% | 4,623,150 |
| 2019-05-21 | 2019-05-17 | 0.269 | 16,661,926 | +128,593 | 1.81% | 4,480,580 |
| 2019-05-16 | 2019-05-14 | 0.250 | 16,533,333 | -18,371 | 1.80% | 4,140,000 |
| 2019-05-14 | 2019-05-09 | 0.251 | 16,551,704 | +18,371 | 1.80% | 4,162,620 |
| 2019-05-06 | 2019-05-02 | 0.256 | 16,533,333 | -91,852 | 1.80% | 4,230,000 |
| 2019-04-30 | 2019-04-26 | 0.248 | 16,625,185 | -229,630 | 1.81% | 4,126,800 |
| 2019-04-17 | 2019-04-15 | 0.260 | 16,854,815 | -64,296 | 1.84% | 4,385,650 |
| 2019-04-15 | 2019-04-11 | 0.257 | 16,919,111 | -220,445 | 1.84% | 4,347,120 |
| 2019-04-01 | 2019-03-28 | 0.242 | 17,139,556 | -45,925 | 1.87% | 4,142,520 |
| 2019-03-28 | 2019-03-26 | 0.251 | 17,185,481 | -82,667 | 1.87% | 4,322,010 |
| 2019-03-20 | 2019-03-18 | 0.244 | 17,268,148 | -45,926 | 1.88% | 4,211,200 |
| 2019-03-06 | 2019-03-04 | 0.256 | 17,314,074 | -128,593 | 1.88% | 4,429,750 |
| 2019-03-01 | 2019-02-27 | 0.250 | 17,442,667 | +110,223 | 1.90% | 4,367,700 |
| 2019-02-26 | 2019-02-22 | 0.242 | 17,332,444 | -9,186 | 1.89% | 4,189,140 |
| 2019-02-22 | 2019-02-20 | 0.247 | 17,341,630 | -91,851 | 1.89% | 4,285,760 |
| 2019-02-19 | 2019-02-15 | 0.251 | 17,433,481 | +73,481 | 1.90% | 4,384,380 |
| 2019-02-14 | 2019-02-12 | 0.261 | 17,360,000 | -238,815 | 1.89% | 4,536,000 |
| 2019-02-13 | 2019-02-11 | 0.261 | 17,598,815 | +275,556 | 1.92% | 4,598,400 |
| 2019-01-30 | 2019-01-28 | 0.210 | 17,323,259 | -45,926 | 1.89% | 3,639,980 |
| 2019-01-24 | 2019-01-22 | 0.208 | 17,369,185 | -91,852 | 1.89% | 3,611,810 |
| 2019-01-16 | 2019-01-14 | 0.222 | 17,461,037 | -55,111 | 1.90% | 3,878,040 |
| 2019-01-14 | 2019-01-10 | 0.211 | 17,516,148 | -275,556 | 1.91% | 3,699,580 |
| 2019-01-11 | 2019-01-09 | 0.220 | 17,791,704 | -9,185 | 1.94% | 3,912,740 |
| 2019-01-10 | 2019-01-08 | 0.219 | 17,800,889 | -36,741 | 1.94% | 3,895,380 |
| 2019-01-09 | 2019-01-07 | 0.219 | 17,837,630 | -18,370 | 1.94% | 3,903,420 |
| 2019-01-03 | 2018-12-31 | 0.218 | 17,856,000 | +36,741 | 1.94% | 3,888,000 |
| 2019-01-02 | 2018-12-27 | 0.216 | 17,819,259 | -9,185 | 1.94% | 3,841,200 |
| 2018-12-21 | 2018-12-19 | 0.223 | 17,828,444 | -9,186 | 1.94% | 3,979,050 |
| 2018-12-20 | 2018-12-18 | 0.229 | 17,837,630 | -27,555 | 1.94% | 4,078,200 |
| 2018-12-13 | 2018-12-11 | 0.204 | 17,865,185 | -64,296 | 1.94% | 3,637,150 |
| 2018-12-12 | 2018-12-10 | 0.206 | 17,929,481 | +45,925 | 1.95% | 3,689,280 |
| 2018-12-07 | 2018-12-05 | 0.206 | 17,883,556 | +27,556 | 1.95% | 3,679,830 |
| 2018-12-06 | 2018-12-04 | 0.213 | 17,856,000 | -45,926 | 1.94% | 3,810,240 |
| 2018-12-04 | 2018-11-30 | 0.216 | 17,901,926 | -146,963 | 1.95% | 3,859,020 |
| 2018-12-03 | 2018-11-29 | 0.214 | 18,048,889 | +137,778 | 1.97% | 3,871,050 |
| 2018-11-15 | 2018-11-13 | 0.218 | 17,911,111 | -137,778 | 1.95% | 3,900,000 |
| 2018-11-06 | 2018-11-02 | 0.245 | 18,048,889 | +220,445 | 1.97% | 4,421,250 |
| 2018-11-02 | 2018-10-31 | 0.232 | 17,828,444 | +101,037 | 1.94% | 4,134,330 |
| 2018-11-01 | 2018-10-30 | 0.247 | 17,727,407 | +303,111 | 1.93% | 4,381,100 |
| 2018-10-25 | 2018-10-23 | 0.241 | 17,424,296 | -9,185 | 1.90% | 4,192,370 |
| 2018-10-24 | 2018-10-22 | 0.248 | 17,433,481 | -275,556 | 1.90% | 4,327,440 |
| 2018-10-18 | 2018-10-15 | 0.218 | 17,709,037 | +27,556 | 1.93% | 3,856,000 |
| 2018-10-16 | 2018-10-12 | 0.218 | 17,681,481 | +82,666 | 1.92% | 3,850,000 |
| 2018-10-15 | 2018-10-11 | 0.223 | 17,598,815 | -266,370 | 1.92% | 3,927,800 |
| 2018-10-09 | 2018-10-05 | 0.226 | 17,865,185 | -45,926 | 1.94% | 4,045,600 |
| 2018-09-28 | 2018-09-26 | 0.229 | 17,911,111 | -9,185 | 1.95% | 4,095,000 |
| 2018-09-27 | 2018-09-24 | 0.223 | 17,920,296 | +9,185 | 1.95% | 3,999,550 |
| 2018-09-17 | 2018-09-13 | 0.234 | 17,911,111 | +55,111 | 1.95% | 4,192,500 |
| 2018-09-14 | 2018-09-12 | 0.244 | 17,856,000 | -45,926 | 1.94% | 4,354,560 |
| 2018-09-10 | 2018-09-06 | 0.241 | 17,901,926 | +18,370 | 1.95% | 4,307,290 |
| 2018-09-07 | 2018-09-05 | 0.241 | 17,883,556 | +183,704 | 1.95% | 4,302,870 |
| 2018-08-27 | 2018-08-23 | 0.266 | 17,699,852 | -18,370 | 1.93% | 4,701,880 |
| 2018-08-22 | 2018-08-20 | 0.267 | 17,718,222 | -165,334 | 1.93% | 4,726,050 |
| 2018-08-21 | 2018-08-17 | 0.261 | 17,883,556 | +358,223 | 1.95% | 4,672,800 |
| 2018-08-20 | 2018-08-16 | 0.254 | 17,525,333 | -45,926 | 1.91% | 4,445,640 |
| 2018-08-17 | 2018-08-15 | 0.236 | 17,571,259 | -27,556 | 1.91% | 4,151,210 |
| 2018-08-16 | 2018-08-14 | 0.271 | 17,598,815 | -183,704 | 1.92% | 4,770,840 |
| 2018-08-14 | 2018-08-10 | 0.299 | 17,782,519 | -394,962 | 1.94% | 5,324,000 |
| 2018-08-13 | 2018-08-09 | 0.321 | 18,177,481 | -303,112 | 1.98% | 5,838,050 |
| 2018-08-10 | 2018-08-08 | 0.294 | 18,480,593 | -514,370 | 2.01% | 5,432,400 |
| 2018-08-09 | 2018-08-07 | 0.271 | 18,994,963 | -275,556 | 2.07% | 5,149,320 |
| 2018-08-07 | 2018-08-03 | 0.245 | 19,270,519 | +101,038 | 2.10% | 4,720,500 |
| 2018-07-31 | 2018-07-27 | 0.272 | 19,169,481 | +45,925 | 2.09% | 5,217,500 |
| 2018-07-30 | 2018-07-26 | 0.272 | 19,123,556 | +18,371 | 2.08% | 5,205,000 |
| 2018-07-27 | 2018-07-25 | 0.261 | 19,105,185 | +91,852 | 2.08% | 4,992,000 |
| 2018-07-26 | 2018-07-24 | 0.256 | 19,013,333 | +64,296 | 2.07% | 4,864,500 |
| 2018-07-25 | 2018-07-23 | 0.257 | 18,949,037 | +1,414,518 | 2.06% | 4,868,680 |
| 2018-07-24 | 2018-07-20 | 0.212 | 17,534,519 | -459,259 | 1.91% | 3,722,550 |
| 2018-07-23 | 2018-07-19 | 0.206 | 17,993,778 | -91,852 | 1.96% | 3,702,510 |
| 2018-07-20 | 2018-07-18 | 0.186 | 18,085,630 | -45,926 | 1.97% | 3,366,990 |
| 2018-07-19 | 2018-07-17 | 0.182 | 18,131,556 | -146,963 | 1.97% | 3,296,580 |
| 2018-07-18 | 2018-07-16 | 0.186 | 18,278,519 | +73,482 | 1.99% | 3,402,900 |
| 2018-07-13 | 2018-07-11 | 0.179 | 18,205,037 | +183,704 | 1.98% | 3,250,480 |
| 2018-07-11 | 2018-07-09 | 0.210 | 18,021,333 | +82,666 | 1.96% | 3,786,660 |
| 2018-07-10 | 2018-07-06 | 0.205 | 17,938,667 | +358,223 | 1.95% | 3,671,640 |
| 2018-07-04 | 2018-06-29 | 0.250 | 17,580,444 | +82,666 | 1.91% | 4,402,200 |
| 2018-07-03 | 2018-06-28 | 0.263 | 17,497,778 | -36,741 | 1.91% | 4,599,670 |
| 2018-06-29 | 2018-06-27 | 0.272 | 17,534,519 | +785,433 | 1.91% | 4,768,959 |
| 2018-06-25 | 2018-06-21 | 0.250 | 16,749,086 | -263,627 | 1.91% | 4,193,200 |
| 2018-06-22 | 2018-06-20 | 0.250 | 17,012,713 | -61,512 | 1.94% | 4,259,200 |
| 2018-06-21 | 2018-06-19 | 0.253 | 17,074,225 | -193,327 | 1.94% | 4,313,460 |
| 2018-06-15 | 2018-06-13 | 0.264 | 17,267,552 | +175,751 | 1.97% | 4,558,800 |
| 2018-06-14 | 2018-06-12 | 0.264 | 17,091,801 | +70,301 | 1.95% | 4,512,400 |
| 2018-06-12 | 2018-06-08 | 0.256 | 17,021,500 | +8,787 | 1.94% | 4,358,250 |
| 2018-06-08 | 2018-06-06 | 0.271 | 17,012,713 | -8,787 | 1.94% | 4,607,680 |
| 2018-06-07 | 2018-06-05 | 0.270 | 17,021,500 | +35,150 | 1.94% | 4,590,690 |
| 2018-06-06 | 2018-06-04 | 0.275 | 16,986,350 | -149,388 | 1.93% | 4,677,860 |
| 2018-06-04 | 2018-05-31 | 0.279 | 17,135,738 | -8,788 | 1.95% | 4,777,500 |
| 2018-06-01 | 2018-05-30 | 0.274 | 17,144,526 | +43,938 | 1.95% | 4,701,910 |
| 2018-05-31 | 2018-05-29 | 0.290 | 17,100,588 | -17,575 | 1.95% | 4,962,300 |
| 2018-05-30 | 2018-05-28 | 0.274 | 17,118,163 | +8,787 | 1.95% | 4,694,680 |
| 2018-05-29 | 2018-05-25 | 0.279 | 17,109,376 | -131,813 | 1.95% | 4,770,150 |
| 2018-05-28 | 2018-05-24 | 0.273 | 17,241,189 | -8,788 | 1.96% | 4,708,800 |
| 2018-05-25 | 2018-05-23 | 0.271 | 17,249,977 | -281,201 | 1.96% | 4,671,940 |
| 2018-05-24 | 2018-05-21 | 0.275 | 17,531,178 | +175,751 | 1.99% | 4,827,900 |
| 2018-05-23 | 2018-05-18 | 0.271 | 17,355,427 | +175,751 | 1.97% | 4,700,500 |
| 2018-05-21 | 2018-05-17 | 0.233 | 17,179,676 | +544,828 | 1.95% | 4,007,750 |
| 2018-05-18 | 2018-05-16 | 0.255 | 16,634,848 | +369,078 | 1.89% | 4,240,320 |
| 2018-05-17 | 2018-05-15 | 0.262 | 16,265,770 | +439,378 | 1.85% | 4,257,300 |
| 2018-05-16 | 2018-05-14 | 0.296 | 15,826,392 | -96,663 | 1.80% | 4,682,600 |
| 2018-05-15 | 2018-05-11 | 0.296 | 15,923,055 | -2,029,926 | 1.81% | 4,711,200 |
| 2018-05-14 | 2018-05-10 | 0.296 | 17,952,981 | +246,051 | 2.04% | 5,311,800 |
| 2018-05-11 | 2018-05-09 | 0.302 | 17,706,930 | -8,787 | 2.02% | 5,339,750 |
| 2018-05-10 | 2018-05-08 | 0.302 | 17,715,717 | +87,875 | 2.02% | 5,342,400 |
| 2018-05-09 | 2018-05-07 | 0.302 | 17,627,842 | +26,363 | 2.01% | 5,315,900 |
| 2018-05-08 | 2018-05-04 | 0.302 | 17,601,479 | +79,088 | 2.00% | 5,307,950 |
| 2018-04-30 | 2018-04-26 | 0.302 | 17,522,391 | -26,363 | 1.99% | 5,284,100 |
| 2018-04-27 | 2018-04-25 | 0.313 | 17,548,754 | -43,937 | 2.00% | 5,491,750 |
| 2018-04-25 | 2018-04-23 | 0.307 | 17,592,691 | -17,575 | 2.00% | 5,405,400 |
| 2018-04-24 | 2018-04-20 | 0.319 | 17,610,266 | +96,663 | 2.00% | 5,611,200 |
| 2018-04-23 | 2018-04-19 | 0.307 | 17,513,603 | -360,290 | 1.99% | 5,381,100 |
| 2018-04-20 | 2018-04-18 | 0.324 | 17,873,893 | -456,953 | 2.03% | 5,796,900 |
| 2018-04-19 | 2018-04-17 | 0.330 | 18,330,846 | +369,077 | 2.09% | 6,049,400 |
| 2018-04-17 | 2018-04-13 | 0.341 | 17,961,769 | -166,963 | 2.04% | 6,132,000 |
| 2018-04-16 | 2018-04-12 | 0.341 | 18,128,732 | -8,788 | 2.06% | 6,189,000 |
| 2018-04-13 | 2018-04-11 | 0.341 | 18,137,520 | +8,788 | 2.06% | 6,192,000 |
| 2018-04-12 | 2018-04-10 | 0.341 | 18,128,732 | -43,938 | 2.06% | 6,189,000 |
| 2018-04-11 | 2018-04-09 | 0.324 | 18,172,670 | +184,539 | 2.07% | 5,893,800 |
| 2018-04-09 | 2018-04-04 | 0.313 | 17,988,131 | -79,088 | 2.05% | 5,629,250 |
| 2018-04-06 | 2018-04-03 | 0.319 | 18,067,219 | +70,300 | 2.06% | 5,756,800 |
| 2018-04-04 | 2018-03-29 | 0.324 | 17,996,919 | +351,502 | 2.05% | 5,836,800 |
| 2018-04-03 | 2018-03-28 | 0.324 | 17,645,417 | +70,301 | 2.01% | 5,722,800 |
| 2018-03-29 | 2018-03-27 | 0.353 | 17,575,116 | +246,051 | 2.00% | 6,200,000 |
| 2018-03-28 | 2018-03-26 | 0.404 | 17,329,065 | -342,714 | 1.97% | 7,000,600 |
| 2018-03-27 | 2018-03-23 | 0.410 | 17,671,779 | +949,056 | 2.01% | 7,239,600 |
| 2018-03-23 | 2018-03-21 | 0.313 | 16,722,723 | -342,715 | 1.90% | 5,233,250 |
| 2018-03-22 | 2018-03-20 | 0.319 | 17,065,438 | -131,813 | 1.94% | 5,437,600 |
| 2018-03-21 | 2018-03-19 | 0.319 | 17,197,251 | -87,876 | 1.96% | 5,479,600 |
| 2018-03-20 | 2018-03-16 | 0.302 | 17,285,127 | -96,663 | 1.97% | 5,212,550 |
| 2018-03-19 | 2018-03-15 | 0.313 | 17,381,790 | +87,876 | 1.98% | 5,439,500 |
| 2018-03-16 | 2018-03-14 | 0.313 | 17,293,914 | +175,751 | 1.97% | 5,412,000 |
| 2018-03-15 | 2018-03-13 | 0.313 | 17,118,163 | +70,300 | 1.95% | 5,357,000 |
| 2018-03-14 | 2018-03-12 | 0.313 | 17,047,863 | +228,477 | 1.94% | 5,335,000 |
| 2018-03-13 | 2018-03-09 | 0.324 | 16,819,386 | -360,290 | 1.91% | 5,454,900 |
| 2018-03-12 | 2018-03-08 | 0.313 | 17,179,676 | +263,627 | 1.95% | 5,376,250 |
| 2018-03-09 | 2018-03-07 | 0.296 | 16,916,049 | +483,315 | 1.92% | 5,005,000 |
| 2018-03-08 | 2018-03-06 | 0.319 | 16,432,734 | +316,352 | 1.87% | 5,236,000 |
| 2018-03-07 | 2018-03-05 | 0.324 | 16,116,382 | -17,575 | 1.83% | 5,226,900 |
| 2018-03-06 | 2018-03-02 | 0.330 | 16,133,957 | +70,301 | 1.84% | 5,324,400 |
| 2018-03-05 | 2018-03-01 | 0.336 | 16,063,656 | +272,414 | 1.83% | 5,392,600 |
| 2018-03-02 | 2018-02-28 | 0.347 | 15,791,242 | +35,150 | 1.80% | 5,480,850 |
| 2018-03-01 | 2018-02-27 | 0.330 | 15,756,092 | +298,777 | 1.79% | 5,199,700 |
| 2018-02-28 | 2018-02-26 | 0.341 | 15,457,315 | -175,751 | 1.76% | 5,277,000 |
| 2018-02-27 | 2018-02-23 | 0.336 | 15,633,066 | -571,191 | 1.78% | 5,248,050 |
| 2018-02-26 | 2018-02-22 | 0.347 | 16,204,257 | -26,363 | 1.84% | 5,624,200 |
| 2018-02-23 | 2018-02-21 | 0.353 | 16,230,620 | +421,803 | 1.85% | 5,725,700 |
| 2018-02-22 | 2018-02-20 | 0.376 | 15,808,817 | +272,414 | 1.80% | 5,936,700 |
| 2018-02-21 | 2018-02-15 | 0.364 | 15,536,403 | +2,003,563 | 1.77% | 5,657,600 |
| 2018-02-20 | 2018-02-13 | 0.353 | 13,532,840 | +553,617 | 1.54% | 4,774,000 |
| 2018-02-14 | 2018-02-12 | 0.319 | 12,979,223 | +237,264 | 1.48% | 4,135,600 |
| 2018-02-13 | 2018-02-09 | 0.313 | 12,741,959 | +579,979 | 1.45% | 3,987,500 |
| 2018-02-12 | 2018-02-08 | 0.330 | 12,161,980 | +8,787 | 1.38% | 4,013,600 |
| 2018-02-09 | 2018-02-07 | 0.330 | 12,153,193 | +114,238 | 1.38% | 4,010,700 |
| 2018-02-08 | 2018-02-06 | 0.336 | 12,038,955 | +325,140 | 1.37% | 4,041,500 |
| 2018-02-07 | 2018-02-05 | 0.358 | 11,713,815 | +52,725 | 1.33% | 4,198,950 |
| 2018-02-06 | 2018-02-02 | 0.370 | 11,661,090 | +26,363 | 1.33% | 4,312,750 |
| 2018-02-05 | 2018-02-01 | 0.364 | 11,634,727 | +246,052 | 1.32% | 4,236,800 |
| 2018-02-01 | 2018-01-30 | 0.364 | 11,388,675 | +17,575 | 1.30% | 4,147,200 |
| 2018-01-31 | 2018-01-29 | 0.376 | 11,371,100 | -8,788 | 1.29% | 4,270,200 |
| 2018-01-30 | 2018-01-26 | 0.376 | 11,379,888 | +448,166 | 1.30% | 4,273,500 |
| 2018-01-29 | 2018-01-25 | 0.398 | 10,931,722 | +26,362 | 1.24% | 4,354,000 |
| 2018-01-26 | 2018-01-24 | 0.376 | 10,905,360 | +281,202 | 1.24% | 4,095,300 |
| 2018-01-25 | 2018-01-23 | 0.404 | 10,624,158 | +43,938 | 1.21% | 4,291,950 |
| 2018-01-24 | 2018-01-22 | 0.410 | 10,580,220 | +17,575 | 1.20% | 4,334,400 |
| 2018-01-23 | 2018-01-19 | 0.415 | 10,562,645 | -131,813 | 1.20% | 4,387,300 |
| 2018-01-22 | 2018-01-18 | 0.410 | 10,694,458 | +333,927 | 1.22% | 4,381,200 |
| 2018-01-19 | 2018-01-17 | 0.444 | 10,360,531 | +114,238 | 1.18% | 4,598,100 |
| 2018-01-18 | 2018-01-16 | 0.444 | 10,246,293 | +70,301 | 1.17% | 4,547,400 |
| 2018-01-17 | 2018-01-15 | 0.467 | 10,175,992 | +246,051 | 1.16% | 4,747,800 |
| 2018-01-16 | 2018-01-12 | 0.472 | 9,929,941 | +887,544 | 1.13% | 4,689,500 |
| 2018-01-15 | 2018-01-11 | 0.546 | 9,042,397 | +158,176 | 1.03% | 4,939,200 |
| 2018-01-12 | 2018-01-10 | 0.603 | 8,884,221 | +193,326 | 1.01% | 5,358,300 |
| 2018-01-11 | 2018-01-09 | 0.649 | 8,690,895 | +17,575 | 0.99% | 5,637,300 |
| 2018-01-10 | 2018-01-08 | 0.683 | 8,673,320 | +562,404 | 0.99% | 5,922,000 |
| 2018-01-09 | 2018-01-05 | 0.717 | 8,110,916 | +413,015 | 0.92% | 5,814,900 |
| 2018-01-08 | 2018-01-04 | 0.774 | 7,697,901 | +342,715 | 0.88% | 5,956,800 |
| 2018-01-05 | 2018-01-03 | 0.774 | 7,355,186 | +659,067 | 0.84% | 5,691,600 |
| 2018-01-04 | 2018-01-02 | 0.797 | 6,696,119 | -325,140 | 0.76% | 5,334,000 |
| 2018-01-03 | 2017-12-29 | 0.853 | 7,021,259 | +254,839 | 0.80% | 5,992,500 |
| 2018-01-02 | 2017-12-28 | 0.888 | 6,766,420 | +210,902 | 0.77% | 6,006,000 |
| 2017-12-29 | 2017-12-27 | 0.899 | 6,555,518 | +342,714 | 0.75% | 5,893,400 |
| 2017-12-28 | 2017-12-22 | 0.933 | 6,212,804 | +43,938 | 0.71% | 5,797,400 |
| 2017-12-27 | 2017-12-21 | 0.922 | 6,168,866 | +131,814 | 0.70% | 5,686,200 |
| 2017-12-22 | 2017-12-20 | 0.956 | 6,037,052 | +202,113 | 0.69% | 5,770,800 |
| 2017-12-21 | 2017-12-19 | 0.990 | 5,834,939 | +588,767 | 0.66% | 5,776,800 |
| 2017-12-20 | 2017-12-18 | 1.115 | 5,246,172 | -96,663 | 0.60% | 5,850,600 |
| 2017-12-19 | 2017-12-15 | 1.127 | 5,342,835 | +96,663 | 0.61% | 6,019,200 |
| 2017-12-18 | 2017-12-14 | 1.104 | 5,246,172 | -17,575 | 0.60% | 5,790,900 |
| 2017-12-15 | 2017-12-13 | 1.047 | 5,263,747 | -237,264 | 0.60% | 5,510,800 |
| 2017-12-14 | 2017-12-12 | 1.024 | 5,501,011 | -123,026 | 0.63% | 5,634,000 |
| 2017-12-13 | 2017-12-11 | 1.024 | 5,624,037 | +210,901 | 0.64% | 5,760,000 |
| 2017-12-12 | 2017-12-08 | 1.070 | 5,413,136 | -219,689 | 0.62% | 5,790,400 |
| 2017-12-11 | 2017-12-07 | 1.104 | 5,632,825 | -70,300 | 0.64% | 6,217,700 |
| 2017-12-08 | 2017-12-06 | 1.127 | 5,703,125 | -149,389 | 0.65% | 6,425,100 |
| 2017-12-07 | 2017-12-05 | 1.127 | 5,852,514 | +246,052 | 0.67% | 6,593,400 |
| 2017-12-06 | 2017-12-04 | 1.149 | 5,606,462 | +193,326 | 0.64% | 6,443,800 |
| 2017-12-05 | 2017-12-01 | 1.183 | 5,413,136 | -852,393 | 0.62% | 6,406,400 |
| 2017-12-04 | 2017-11-30 | 1.172 | 6,265,529 | +140,601 | 0.71% | 7,343,900 |
| 2017-12-01 | 2017-11-29 | 1.161 | 6,124,928 | +246,052 | 0.70% | 7,109,400 |
| 2017-11-30 | 2017-11-28 | 1.161 | 5,878,876 | +219,689 | 0.67% | 6,823,800 |
| 2017-11-29 | 2017-11-27 | 1.172 | 5,659,187 | +913,906 | 0.64% | 6,633,199 |
| 2017-11-28 | 2017-11-24 | 1.138 | 4,745,281 | -43,938 | 0.54% | 5,400,000 |
| 2017-11-27 | 2017-11-23 | 1.138 | 4,789,219 | +395,440 | 0.54% | 5,450,000 |
| 2017-11-24 | 2017-11-22 | 1.138 | 4,393,779 | +360,290 | 0.50% | 5,000,000 |
| 2017-11-23 | 2017-11-21 | 1.252 | 4,033,489 | +1,010,569 | 0.46% | 5,049,000 |
| 2017-11-22 | 2017-11-20 | 1.343 | 3,022,920 | +8,788 | 0.34% | 4,059,200 |
| 2017-11-21 | 2017-11-17 | 1.331 | 3,014,132 | -79,088 | 0.34% | 4,013,099 |
| 2017-11-20 | 2017-11-16 | 1.206 | 3,093,220 | +158,176 | 0.35% | 3,731,199 |
| 2017-11-17 | 2017-11-15 | 1.240 | 2,935,044 | +149,388 | 0.33% | 3,640,599 |
| 2017-11-16 | 2017-11-14 | 1.275 | 2,785,656 | +149,389 | 0.32% | 3,550,400 |
| 2017-11-15 | 2017-11-13 | 1.309 | 2,636,267 | +123,025 | 0.30% | 3,449,999 |
| 2017-11-14 | 2017-11-10 | 1.309 | 2,513,242 | +149,389 | 0.29% | 3,289,000 |
| 2017-11-13 | 2017-11-09 | 1.252 | 2,363,853 | +26,363 | 0.27% | 2,959,000 |
| 2017-11-10 | 2017-11-08 | 1.354 | 2,337,490 | +96,663 | 0.27% | 3,165,399 |
| 2017-11-09 | 2017-11-07 | 1.411 | 2,240,827 | +246,051 | 0.25% | 3,162,000 |
| 2017-11-08 | 2017-11-06 | 1.411 | 1,994,776 | +289,990 | 0.23% | 2,814,800 |
| 2017-11-07 | 2017-11-03 | 1.696 | 1,704,786 | -202,114 | 0.19% | 2,890,600 |
| 2017-11-06 | 2017-11-02 | 1.741 | 1,906,900 | +377,865 | 0.22% | 3,320,100 |
| 2017-11-03 | 2017-11-01 | 1.707 | 1,529,035 | -325,140 | 0.17% | 2,610,000 |
| 2017-11-02 | 2017-10-31 | 1.525 | 1,854,175 | -465,740 | 0.21% | 2,827,400 |
| 2017-11-01 | 2017-10-30 | 1.400 | 2,319,915 | -131,814 | 0.26% | 3,247,200 |
| 2017-10-31 | 2017-10-27 | 1.286 | 2,451,729 | -158,176 | 0.28% | 3,152,700 |
| 2017-10-30 | 2017-10-26 | 1.195 | 2,609,905 | -26,362 | 0.30% | 3,118,500 |
| 2017-10-26 | 2017-10-24 | 1.195 | 2,636,267 | -140,601 | 0.30% | 3,149,999 |
| 2017-10-25 | 2017-10-23 | 1.149 | 2,776,868 | -105,451 | 0.32% | 3,191,600 |
| 2017-10-24 | 2017-10-20 | 1.127 | 2,882,319 | +8,787 | 0.33% | 3,247,200 |
| 2017-10-23 | 2017-10-19 | 1.104 | 2,873,532 | -52,725 | 0.33% | 3,171,901 |
| 2017-10-20 | 2017-10-18 | 1.115 | 2,926,257 | -8,787 | 0.33% | 3,263,400 |
| 2017-10-19 | 2017-10-17 | 1.138 | 2,935,044 | -158,176 | 0.33% | 3,340,000 |
| 2017-10-18 | 2017-10-16 | 1.115 | 3,093,220 | +79,088 | 0.35% | 3,449,599 |
| 2017-10-17 | 2017-10-13 | 1.092 | 3,014,132 | +246,051 | 0.34% | 3,292,800 |
| 2017-10-16 | 2017-10-12 | 1.172 | 2,768,081 | +43,938 | 0.32% | 3,244,500 |
| 2017-10-13 | 2017-10-11 | 1.138 | 2,724,143 | +96,663 | 0.31% | 3,100,000 |
| 2017-10-12 | 2017-10-10 | 1.309 | 2,627,480 | -448,165 | 0.30% | 3,438,500 |
| 2017-10-11 | 2017-10-09 | 1.081 | 3,075,645 | -8,788 | 0.35% | 3,325,000 |
| 2017-10-10 | 2017-10-06 | 1.138 | 3,084,433 | +228,477 | 0.35% | 3,510,000 |
| 2017-10-09 | 2017-10-04 | 1.161 | 2,855,956 | -61,513 | 0.32% | 3,315,000 |
| 2017-10-06 | 2017-10-03 | 1.195 | 2,917,469 | -96,663 | 0.33% | 3,486,000 |
| 2017-10-04 | 2017-09-29 | 1.138 | 3,014,132 | -105,451 | 0.34% | 3,430,000 |
| 2017-10-03 | 2017-09-28 | 1.070 | 3,119,583 | +43,938 | 0.35% | 3,337,000 |
| 2017-09-29 | 2017-09-27 | 1.070 | 3,075,645 | -17,575 | 0.35% | 3,290,000 |
| 2017-09-28 | 2017-09-26 | 1.070 | 3,093,220 | +17,575 | 0.35% | 3,308,800 |
| 2017-09-27 | 2017-09-25 | 1.104 | 3,075,645 | -52,726 | 0.35% | 3,395,000 |
| 2017-09-26 | 2017-09-22 | 1.104 | 3,128,371 | +8,788 | 0.36% | 3,453,200 |
| 2017-09-25 | 2017-09-21 | 1.161 | 3,119,583 | +96,663 | 0.35% | 3,621,000 |
| 2017-09-22 | 2017-09-20 | 1.206 | 3,022,920 | -8,788 | 0.34% | 3,646,400 |
| 2017-09-21 | 2017-09-19 | 1.047 | 3,031,708 | +105,451 | 0.35% | 3,174,000 |
| 2017-09-20 | 2017-09-18 | 1.104 | 2,926,257 | +43,938 | 0.33% | 3,230,100 |
| 2017-09-19 | 2017-09-15 | 1.183 | 2,882,319 | -70,301 | 0.33% | 3,411,200 |
| 2017-09-18 | 2017-09-14 | 1.229 | 2,952,620 | -52,725 | 0.34% | 3,628,801 |
| 2017-09-15 | 2017-09-13 | 1.297 | 3,005,345 | -166,963 | 0.34% | 3,898,800 |
| 2017-09-14 | 2017-09-12 | 1.275 | 3,172,308 | +360,289 | 0.36% | 4,043,199 |
| 2017-09-13 | 2017-09-11 | 1.366 | 2,812,019 | -246,051 | 0.32% | 3,840,001 |
| 2017-09-12 | 2017-09-08 | 1.331 | 3,058,070 | +272,414 | 0.35% | 4,071,600 |
| 2017-09-11 | 2017-09-07 | 1.559 | 2,785,656 | +623,917 | 0.32% | 4,342,900 |
| 2017-09-08 | 2017-09-06 | 1.605 | 2,161,739 | -456,953 | 0.25% | 3,468,600 |
| 2017-09-07 | 2017-09-05 | 1.024 | 2,618,692 | -26,363 | 0.30% | 2,682,000 |
| 2017-09-06 | 2017-09-04 | 1.024 | 2,645,055 | -289,989 | 0.30% | 2,709,000 |
| 2017-09-05 | 2017-09-01 | 0.979 | 2,935,044 | +175,751 | 0.33% | 2,872,400 |
| 2017-09-04 | 2017-08-31 | 1.001 | 2,759,293 | +17,575 | 0.31% | 2,763,200 |
| 2017-09-01 | 2017-08-30 | 1.001 | 2,741,718 | -43,938 | 0.31% | 2,745,600 |
| 2017-08-31 | 2017-08-29 | 0.979 | 2,785,656 | -105,451 | 0.32% | 2,726,200 |
| 2017-08-30 | 2017-08-28 | 1.001 | 2,891,107 | -8,787 | 0.33% | 2,895,200 |
| 2017-08-29 | 2017-08-25 | 1.001 | 2,899,894 | -8,788 | 0.33% | 2,904,000 |
| 2017-08-28 | 2017-08-24 | 0.956 | 2,908,682 | -79,088 | 0.33% | 2,780,400 |
| 2017-08-25 | 2017-08-22 | 1.001 | 2,987,770 | +131,814 | 0.34% | 2,992,000 |
| 2017-08-24 | 2017-08-21 | 1.036 | 2,855,956 | -114,239 | 0.32% | 2,957,500 |
| 2017-08-22 | 2017-08-18 | 1.047 | 2,970,195 | -35,150 | 0.34% | 3,109,600 |
| 2017-08-21 | 2017-08-17 | 1.092 | 3,005,345 | -8,787 | 0.34% | 3,283,200 |
| 2017-08-18 | 2017-08-16 | 1.092 | 3,014,132 | -140,601 | 0.34% | 3,292,800 |
| 2017-08-17 | 2017-08-15 | 1.149 | 3,154,733 | -131,814 | 0.36% | 3,625,900 |
| 2017-08-16 | 2017-08-14 | 1.047 | 3,286,547 | -430,590 | 0.37% | 3,440,800 |
| 2017-08-15 | 2017-08-11 | 0.888 | 3,717,137 | -8,788 | 0.42% | 3,299,400 |
| 2017-08-14 | 2017-08-10 | 0.933 | 3,725,925 | -87,875 | 0.42% | 3,476,800 |
| 2017-08-11 | 2017-08-09 | 1.013 | 3,813,800 | -2,100,227 | 0.43% | 3,862,600 |
| 2017-08-10 | 2017-08-08 | 1.001 | 5,914,027 | +325,140 | 0.67% | 5,922,400 |
| 2017-08-09 | 2017-08-07 | 1.013 | 5,588,887 | -210,901 | 0.64% | 5,660,400 |
| 2017-08-08 | 2017-08-04 | 1.070 | 5,799,788 | +272,414 | 0.66% | 6,204,000 |
| 2017-08-07 | 2017-08-03 | 1.161 | 5,527,374 | +966,631 | 0.63% | 6,415,800 |
| 2017-08-04 | 2017-08-02 | 1.070 | 4,560,743 | -492,103 | 0.52% | 4,878,600 |
| 2017-08-03 | 2017-08-01 | 0.876 | 5,052,846 | -527,253 | 0.58% | 4,427,500 |
| 2017-08-02 | 2017-07-31 | 0.728 | 5,580,099 | +342,714 | 0.63% | 4,064,000 |
| 2017-08-01 | 2017-07-28 | 0.740 | 5,237,385 | +1,370,859 | 0.60% | 3,874,000 |
| 2017-07-31 | 2017-07-27 | 0.717 | 3,866,526 | -307,564 | 0.44% | 2,772,000 |
| 2017-07-28 | 2017-07-26 | 0.512 | 4,174,090 | +957,844 | 0.47% | 2,137,500 |
| 2017-07-27 | 2017-07-25 | 0.472 | 3,216,246 | -2,662,630 | 0.37% | 1,518,900 |
| 2017-07-26 | 2017-07-24 | 0.313 | 5,878,876 | -1,230,259 | 0.67% | 1,839,750 |
| 2017-07-25 | 2017-07-21 | 0.271 | 7,109,135 | +43,938 | 0.81% | 1,925,420 |
| 2017-07-24 | 2017-07-20 | 0.274 | 7,065,197 | -114,238 | 0.80% | 1,937,640 |
| 2017-07-21 | 2017-07-19 | 0.274 | 7,179,435 | +149,389 | 0.82% | 1,968,970 |
| 2017-07-20 | 2017-07-18 | 0.254 | 7,030,046 | +228,476 | 0.80% | 1,784,000 |
| 2017-07-19 | 2017-07-17 | 0.254 | 6,801,570 | -2,170,527 | 0.77% | 1,726,020 |
| 2017-07-18 | 2017-07-14 | 0.274 | 8,972,097 | 1.02% | 2,460,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy