History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 50,003,500 | +0 | 5.00% | 4,700,329 |
| 2025-10-13 | 2025-10-09 | 0.107 | 50,003,500 | +0 | 5.00% | 5,350,374 |
| 2025-10-10 | 2025-10-08 | 0.116 | 50,003,500 | +90,000 | 5.00% | 5,800,406 |
| 2025-10-09 | 2025-10-06 | 0.103 | 49,913,500 | +160,000 | 4.99% | 5,141,090 |
| 2025-10-03 | 2025-09-30 | 0.090 | 49,753,500 | +90,000 | 4.98% | 4,477,815 |
| 2025-10-02 | 2025-09-29 | 0.090 | 49,663,500 | -150,000 | 4.97% | 4,469,715 |
| 2025-09-30 | 2025-09-26 | 0.081 | 49,813,500 | -60,000 | 4.98% | 4,034,894 |
| 2025-09-29 | 2025-09-25 | 0.080 | 49,873,500 | -300,000 | 4.99% | 3,989,880 |
| 2025-09-22 | 2025-09-18 | 0.072 | 50,173,500 | +50,000 | 5.02% | 3,612,492 |
| 2025-09-18 | 2025-09-16 | 0.074 | 50,123,500 | +100,000 | 5.01% | 3,709,139 |
| 2025-09-16 | 2025-09-12 | 0.082 | 50,023,500 | +130,000 | 5.00% | 4,101,927 |
| 2025-09-11 | 2025-09-09 | 0.082 | 49,893,500 | -350,000 | 4.99% | 4,091,267 |
| 2025-08-15 | 2025-08-13 | 0.070 | 50,243,500 | -30,000 | 5.02% | 3,517,045 |
| 2025-08-12 | 2025-08-08 | 0.070 | 50,273,500 | -220,000 | 5.03% | 3,519,145 |
| 2025-08-07 | 2025-08-05 | 0.070 | 50,493,500 | -20,000 | 5.05% | 3,534,545 |
| 2025-07-31 | 2025-07-29 | 0.068 | 50,513,500 | -10,000 | 5.05% | 3,434,918 |
| 2025-07-21 | 2025-07-17 | 0.079 | 50,523,500 | -10,000 | 5.05% | 3,991,356 |
| 2025-06-24 | 2025-06-20 | 0.063 | 50,533,500 | -290,000 | 5.05% | 3,183,610 |
| 2025-06-03 | 2025-05-30 | 0.060 | 50,823,500 | +20,000 | 5.08% | 3,049,410 |
| 2025-06-02 | 2025-05-29 | 0.058 | 50,803,500 | -10,000 | 5.08% | 2,946,603 |
| 2025-05-29 | 2025-05-27 | 0.059 | 50,813,500 | -100,000 | 5.08% | 2,997,996 |
| 2025-05-12 | 2025-05-08 | 0.059 | 50,913,500 | +170,000 | 5.09% | 3,003,896 |
| 2025-04-09 | 2025-04-07 | 0.056 | 50,743,500 | -300,000 | 5.07% | 2,841,636 |
| 2025-03-19 | 2025-03-17 | 0.069 | 51,043,500 | +470,000 | 5.10% | 3,522,002 |
| 2025-03-13 | 2025-03-11 | 0.075 | 50,573,500 | +100,000 | 5.06% | 3,793,012 |
| 2025-02-17 | 2025-02-13 | 0.080 | 50,473,500 | +200,000 | 5.05% | 4,037,880 |
| 2025-02-10 | 2025-02-06 | 0.089 | 50,273,500 | -330,000 | 5.03% | 4,474,342 |
| 2025-01-22 | 2025-01-20 | 0.081 | 50,603,500 | -10,000 | 5.06% | 4,098,884 |
| 2025-01-08 | 2025-01-06 | 0.091 | 50,613,500 | -10,000 | 5.06% | 4,605,828 |
| 2025-01-03 | 2024-12-31 | 0.093 | 50,623,500 | -60,000 | 5.06% | 4,707,986 |
| 2025-01-02 | 2024-12-27 | 0.089 | 50,683,500 | +60,000 | 5.07% | 4,510,832 |
| 2024-12-17 | 2024-12-13 | 0.055 | 50,623,500 | -10,000 | 5.06% | 2,784,292 |
| 2024-12-10 | 2024-12-06 | 0.057 | 50,633,500 | +30,000 | 5.06% | 2,886,110 |
| 2024-12-05 | 2024-12-03 | 0.056 | 50,603,500 | +10,000 | 5.06% | 2,833,796 |
| 2024-11-29 | 2024-11-27 | 0.059 | 50,593,500 | +20,000 | 5.06% | 2,985,016 |
| 2024-11-18 | 2024-11-14 | 0.072 | 50,573,500 | +410,000 | 5.06% | 3,641,292 |
| 2024-11-11 | 2024-11-07 | 0.082 | 50,163,500 | -300,000 | 5.02% | 4,113,407 |
| 2024-11-05 | 2024-11-01 | 0.085 | 50,463,500 | -350,000 | 5.05% | 4,289,398 |
| 2024-10-24 | 2024-10-22 | 0.086 | 50,813,500 | -100,000 | 5.08% | 4,369,961 |
| 2024-10-23 | 2024-10-21 | 0.096 | 50,913,500 | +130,000 | 5.09% | 4,887,696 |
| 2024-10-21 | 2024-10-17 | 0.063 | 50,783,500 | +10,000 | 5.08% | 3,199,360 |
| 2024-10-17 | 2024-10-15 | 0.083 | 50,773,500 | -10,000 | 5.08% | 4,214,200 |
| 2024-10-16 | 2024-10-14 | 0.071 | 50,783,500 | -100,000 | 5.08% | 3,605,628 |
| 2024-10-15 | 2024-10-10 | 0.081 | 50,883,500 | -290,000 | 5.09% | 4,121,564 |
| 2024-10-14 | 2024-10-09 | 0.088 | 51,173,500 | -100,000 | 5.12% | 4,503,268 |
| 2024-10-10 | 2024-10-08 | 0.118 | 51,273,500 | +280,000 | 5.13% | 6,050,273 |
| 2024-10-09 | 2024-10-07 | 0.142 | 50,993,500 | +550,000 | 5.10% | 7,241,077 |
| 2024-10-08 | 2024-10-04 | 0.099 | 50,443,500 | +370,000 | 5.04% | 4,993,906 |
| 2024-08-19 | 2024-08-15 | 0.046 | 50,073,500 | -20,000 | 5.01% | 2,303,381 |
| 2024-08-13 | 2024-08-09 | 0.048 | 50,093,500 | +20,000 | 5.01% | 2,404,488 |
| 2024-08-09 | 2024-08-07 | 0.052 | 50,073,500 | +1,000,000 | 5.01% | 2,603,822 |
| 2024-07-22 | 2024-07-18 | 0.058 | 49,073,500 | +1,500,000 | 4.91% | 2,846,263 |
| 2024-06-07 | 2024-06-05 | 0.071 | 47,573,500 | -2,480,000 | 4.76% | 3,377,718 |
| 2024-06-05 | 2024-06-03 | 0.053 | 50,053,500 | -20,000 | 5.01% | 2,652,836 |
| 2024-05-28 | 2024-05-24 | 0.053 | 50,073,500 | -20,000 | 5.01% | 2,653,896 |
| 2024-05-27 | 2024-05-23 | 0.053 | 50,093,500 | -20,000 | 5.01% | 2,654,956 |
| 2024-05-24 | 2024-05-22 | 0.052 | 50,113,500 | -400,000 | 5.01% | 2,605,902 |
| 2024-05-23 | 2024-05-21 | 0.052 | 50,513,500 | -40,000 | 5.05% | 2,626,702 |
| 2024-05-20 | 2024-05-16 | 0.054 | 50,553,500 | +90,000 | 5.06% | 2,729,889 |
| 2024-05-03 | 2024-04-30 | 0.059 | 50,463,500 | +10,000 | 5.05% | 2,977,346 |
| 2024-04-30 | 2024-04-26 | 0.056 | 50,453,500 | -10,000 | 5.05% | 2,825,396 |
| 2024-04-08 | 2024-04-03 | 0.055 | 50,463,500 | -10,000 | 5.05% | 2,775,492 |
| 2024-04-03 | 2024-03-28 | 0.059 | 50,473,500 | -10,000 | 5.05% | 2,977,936 |
| 2024-03-28 | 2024-03-26 | 0.058 | 50,483,500 | -20,000 | 5.05% | 2,928,043 |
| 2024-03-26 | 2024-03-22 | 0.068 | 50,503,500 | -200,000 | 5.05% | 3,434,238 |
| 2024-03-22 | 2024-03-20 | 0.053 | 50,703,500 | +10,000 | 5.07% | 2,687,286 |
| 2024-03-20 | 2024-03-18 | 0.051 | 50,693,500 | -30,000 | 5.07% | 2,585,368 |
| 2024-03-19 | 2024-03-15 | 0.057 | 50,723,500 | +20,000 | 5.07% | 2,891,240 |
| 2024-03-18 | 2024-03-14 | 0.048 | 50,703,500 | -20,000 | 5.07% | 2,433,768 |
| 2024-03-08 | 2024-03-06 | 0.053 | 50,723,500 | -300,000 | 5.07% | 2,688,346 |
| 2024-03-07 | 2024-03-05 | 0.066 | 51,023,500 | +560,000 | 5.10% | 3,367,551 |
| 2024-03-05 | 2024-03-01 | 0.052 | 50,463,500 | -10,000 | 5.05% | 2,624,102 |
| 2024-02-16 | 2024-02-14 | 0.053 | 50,473,500 | -10,000 | 5.05% | 2,675,096 |
| 2024-02-07 | 2024-02-05 | 0.058 | 50,483,500 | +20,000 | 5.05% | 2,928,043 |
| 2024-02-06 | 2024-02-02 | 0.056 | 50,463,500 | -20,000 | 5.05% | 2,825,956 |
| 2024-02-02 | 2024-01-31 | 0.055 | 50,483,500 | -20,000 | 5.05% | 2,776,592 |
| 2024-01-31 | 2024-01-29 | 0.059 | 50,503,500 | -580,000 | 5.05% | 2,979,706 |
| 2024-01-19 | 2024-01-17 | 0.055 | 51,083,500 | +20,000 | 5.11% | 2,809,592 |
| 2024-01-16 | 2024-01-12 | 0.055 | 51,063,500 | -80,000 | 5.11% | 2,808,492 |
| 2023-10-06 | 2023-10-04 | 0.079 | 51,143,500 | -100,000 | 5.11% | 4,040,336 |
| 2023-07-11 | 2023-07-07 | 0.103 | 51,243,500 | -60,000 | 5.12% | 5,278,080 |
| 2023-05-31 | 2023-05-29 | 0.100 | 51,303,500 | -20,000 | 5.13% | 5,130,350 |
| 2023-05-12 | 2023-05-10 | 0.118 | 51,323,500 | -10,000 | 5.13% | 6,056,173 |
| 2023-05-08 | 2023-05-04 | 0.124 | 51,333,500 | +10,000 | 5.13% | 6,365,354 |
| 2023-03-28 | 2023-03-24 | 0.129 | 51,323,500 | +280,000 | 5.13% | 6,620,732 |
| 2023-03-27 | 2023-03-23 | 0.145 | 51,043,500 | -10,000 | 5.10% | 7,401,307 |
| 2023-03-21 | 2023-03-17 | 0.115 | 51,053,500 | -10,000 | 5.11% | 5,871,152 |
| 2023-03-17 | 2023-03-15 | 0.099 | 51,063,500 | -80,000 | 5.11% | 5,055,286 |
| 2023-02-28 | 2023-02-24 | 0.082 | 51,143,500 | -240,000 | 5.11% | 4,193,767 |
| 2023-02-27 | 2023-02-23 | 0.080 | 51,383,500 | +10,000 | 5.14% | 4,110,680 |
| 2023-02-21 | 2023-02-17 | 0.079 | 51,373,500 | -200,000 | 5.14% | 4,058,506 |
| 2022-12-29 | 2022-12-23 | 0.098 | 51,573,500 | -390,000 | 5.16% | 5,054,203 |
| 2022-12-28 | 2022-12-22 | 0.106 | 51,963,500 | -10,000 | 5.20% | 5,508,131 |
| 2022-12-12 | 2022-12-08 | 0.113 | 51,973,500 | -10,000 | 5.20% | 5,873,006 |
| 2022-12-05 | 2022-12-01 | 0.117 | 51,983,500 | -150,000 | 5.20% | 6,082,070 |
| 2022-11-16 | 2022-11-14 | 0.123 | 52,133,500 | +50,000 | 5.21% | 6,412,420 |
| 2022-11-11 | 2022-11-09 | 0.102 | 52,083,500 | +50,000 | 5.21% | 5,312,517 |
| 2022-10-18 | 2022-10-14 | 0.100 | 52,033,500 | +50,000 | 5.20% | 5,203,350 |
| 2022-09-28 | 2022-09-26 | 0.110 | 51,983,500 | -160,000 | 5.20% | 5,718,185 |
| 2022-07-07 | 2022-07-05 | 0.125 | 52,143,500 | -500,000 | 5.21% | 6,517,938 |
| 2022-05-16 | 2022-05-12 | 0.135 | 52,643,500 | -50,000 | 5.26% | 7,106,873 |
| 2022-05-05 | 2022-05-03 | 0.126 | 52,693,500 | +500,000 | 5.27% | 6,639,381 |
| 2022-04-28 | 2022-04-26 | 0.100 | 52,193,500 | -330,000 | 5.22% | 5,219,350 |
| 2022-04-27 | 2022-04-25 | 0.100 | 52,523,500 | -860,000 | 5.25% | 5,252,350 |
| 2022-04-26 | 2022-04-22 | 0.123 | 53,383,500 | -760,000 | 5.34% | 6,566,170 |
| 2022-04-25 | 2022-04-21 | 0.135 | 54,143,500 | +70,000 | 5.41% | 7,309,373 |
| 2022-04-14 | 2022-04-12 | 0.151 | 54,073,500 | -60,000 | 5.41% | 8,165,098 |
| 2022-03-02 | 2022-02-28 | 0.177 | 54,133,500 | +150,000 | 5.41% | 9,581,630 |
| 2022-03-01 | 2022-02-25 | 0.155 | 53,983,500 | +200,000 | 5.40% | 8,367,442 |
| 2022-02-11 | 2022-02-09 | 0.162 | 53,783,500 | +100,000 | 5.38% | 8,712,927 |
| 2021-12-17 | 2021-12-15 | 0.170 | 53,683,500 | +180,000 | 5.37% | 9,126,195 |
| 2021-10-29 | 2021-10-27 | 0.225 | 53,503,500 | -10,000 | 5.35% | 12,038,288 |
| 2021-10-22 | 2021-10-20 | 0.228 | 53,513,500 | -10,000 | 5.35% | 12,201,078 |
| 2021-10-21 | 2021-10-19 | 0.200 | 53,523,500 | -10,000 | 5.35% | 10,704,700 |
| 2021-09-16 | 2021-09-14 | 0.195 | 53,533,500 | -40,000 | 5.35% | 10,439,032 |
| 2021-09-09 | 2021-09-07 | 0.197 | 53,573,500 | +280,000 | 5.36% | 10,553,980 |
| 2021-09-03 | 2021-09-01 | 0.203 | 53,293,500 | -280,000 | 5.33% | 10,818,580 |
| 2021-09-02 | 2021-08-31 | 0.205 | 53,573,500 | -10,000 | 5.36% | 10,982,568 |
| 2021-08-31 | 2021-08-27 | 0.220 | 53,583,500 | +260,000 | 5.36% | 11,788,370 |
| 2021-08-24 | 2021-08-20 | 0.222 | 53,323,500 | -10,000 | 5.33% | 11,837,817 |
| 2021-08-20 | 2021-08-18 | 0.229 | 53,333,500 | +50,000 | 5.33% | 12,213,372 |
| 2021-08-12 | 2021-08-10 | 0.240 | 53,283,500 | +160,000 | 5.33% | 12,788,040 |
| 2021-08-09 | 2021-08-05 | 0.255 | 53,123,500 | +100,000 | 5.31% | 13,546,492 |
| 2021-07-30 | 2021-07-28 | 0.235 | 53,023,500 | -10,000 | 5.30% | 12,460,522 |
| 2021-07-27 | 2021-07-23 | 0.239 | 53,033,500 | -590,000 | 5.30% | 12,675,006 |
| 2021-07-21 | 2021-07-19 | 0.243 | 53,623,500 | -240,000 | 5.36% | 13,030,510 |
| 2021-07-16 | 2021-07-14 | 0.260 | 53,863,500 | -400,000 | 5.39% | 14,004,510 |
| 2021-07-15 | 2021-07-13 | 0.255 | 54,263,500 | -40,000 | 5.43% | 13,837,192 |
| 2021-07-14 | 2021-07-12 | 0.250 | 54,303,500 | -50,000 | 5.43% | 13,575,875 |
| 2021-07-07 | 2021-07-05 | 0.250 | 54,353,500 | +150,000 | 5.44% | 13,588,375 |
| 2021-06-30 | 2021-06-28 | 0.273 | 54,203,500 | +2,501,700 | 5.42% | 14,774,825 |
| 2021-06-28 | 2021-06-24 | 0.257 | 51,701,800 | -47,692 | 5.42% | 13,279,857 |
| 2021-06-25 | 2021-06-23 | 0.252 | 51,749,492 | -410,154 | 5.43% | 13,020,840 |
| 2021-06-24 | 2021-06-22 | 0.257 | 52,159,646 | -19,077 | 5.47% | 13,397,457 |
| 2021-06-18 | 2021-06-16 | 0.288 | 52,178,723 | +190,769 | 5.47% | 15,043,462 |
| 2021-06-17 | 2021-06-15 | 0.294 | 51,987,954 | +143,077 | 5.45% | 15,260,980 |
| 2021-06-15 | 2021-06-10 | 0.294 | 51,844,877 | +190,769 | 5.44% | 15,218,980 |
| 2021-06-11 | 2021-06-09 | 0.294 | 51,654,108 | -19,077 | 5.42% | 15,162,980 |
| 2021-06-09 | 2021-06-07 | 0.299 | 51,673,185 | +181,231 | 5.42% | 15,439,448 |
| 2021-06-08 | 2021-06-04 | 0.294 | 51,491,954 | +190,769 | 5.40% | 15,115,380 |
| 2021-06-04 | 2021-06-02 | 0.267 | 51,301,185 | +95,385 | 5.38% | 13,714,793 |
| 2021-06-01 | 2021-05-28 | 0.267 | 51,205,800 | -28,615 | 5.37% | 13,689,292 |
| 2021-05-31 | 2021-05-27 | 0.273 | 51,234,415 | +38,153 | 5.37% | 13,965,510 |
| 2021-05-26 | 2021-05-24 | 0.262 | 51,196,262 | -38,153 | 5.37% | 13,418,375 |
| 2021-05-25 | 2021-05-21 | 0.278 | 51,234,415 | +38,153 | 5.37% | 14,234,077 |
| 2021-05-20 | 2021-05-17 | 0.283 | 51,196,262 | +95,385 | 5.37% | 14,491,845 |
| 2021-05-12 | 2021-05-10 | 0.294 | 51,100,877 | +9,539 | 5.36% | 15,000,580 |
| 2021-04-12 | 2021-04-08 | 0.330 | 51,091,338 | -95,385 | 5.36% | 16,872,502 |
| 2021-03-25 | 2021-03-23 | 0.315 | 51,186,723 | -9,539 | 5.37% | 16,099,050 |
| 2021-03-24 | 2021-03-22 | 0.304 | 51,196,262 | +95,385 | 5.37% | 15,565,315 |
| 2021-03-19 | 2021-03-17 | 0.330 | 51,100,877 | -114,461 | 5.36% | 16,875,653 |
| 2021-03-16 | 2021-03-12 | 0.325 | 51,215,338 | +133,538 | 5.37% | 16,644,985 |
| 2021-03-15 | 2021-03-11 | 0.325 | 51,081,800 | +85,846 | 5.36% | 16,601,585 |
| 2021-03-10 | 2021-03-08 | 0.325 | 50,995,954 | +1,259,077 | 5.35% | 16,573,685 |
| 2021-03-09 | 2021-03-05 | 0.330 | 49,736,877 | +104,923 | 5.21% | 16,425,203 |
| 2021-03-08 | 2021-03-04 | 0.335 | 49,631,954 | -600,923 | 5.20% | 16,650,720 |
| 2021-03-03 | 2021-03-01 | 0.341 | 50,232,877 | -782,154 | 5.27% | 17,115,638 |
| 2021-03-02 | 2021-02-26 | 0.330 | 51,015,031 | -171,692 | 5.35% | 16,847,303 |
| 2021-02-25 | 2021-02-23 | 0.335 | 51,186,723 | -944,308 | 5.37% | 17,172,320 |
| 2021-02-24 | 2021-02-22 | 0.335 | 52,131,031 | -333,846 | 5.47% | 17,489,120 |
| 2021-02-23 | 2021-02-19 | 0.341 | 52,464,877 | +228,923 | 5.50% | 17,876,138 |
| 2021-02-22 | 2021-02-18 | 0.362 | 52,235,954 | +686,769 | 5.48% | 18,893,408 |
| 2021-02-19 | 2021-02-17 | 0.356 | 51,549,185 | +171,693 | 5.40% | 18,374,790 |
| 2021-02-18 | 2021-02-16 | 0.325 | 51,377,492 | -47,693 | 5.39% | 16,697,685 |
| 2021-02-17 | 2021-02-11 | 0.325 | 51,425,185 | -28,615 | 5.39% | 16,713,185 |
| 2021-02-16 | 2021-02-09 | 0.315 | 51,453,800 | +28,615 | 5.39% | 16,183,050 |
| 2021-02-10 | 2021-02-08 | 0.320 | 51,425,185 | +372,000 | 5.39% | 16,443,618 |
| 2021-02-09 | 2021-02-05 | 0.315 | 51,053,185 | +209,847 | 5.35% | 16,057,050 |
| 2021-02-01 | 2021-01-28 | 0.304 | 50,843,338 | -381,539 | 5.33% | 15,458,015 |
| 2021-01-28 | 2021-01-26 | 0.309 | 51,224,877 | +190,769 | 5.37% | 15,842,533 |
| 2021-01-27 | 2021-01-25 | 0.294 | 51,034,108 | +476,923 | 5.35% | 14,980,980 |
| 2021-01-25 | 2021-01-21 | 0.294 | 50,557,185 | +28,616 | 5.30% | 14,840,980 |
| 2021-01-22 | 2021-01-20 | 0.294 | 50,528,569 | +267,077 | 5.30% | 14,832,580 |
| 2021-01-21 | 2021-01-19 | 0.304 | 50,261,492 | +534,154 | 5.27% | 15,281,115 |
| 2021-01-12 | 2021-01-08 | 0.299 | 49,727,338 | +248,000 | 5.21% | 14,858,047 |
| 2021-01-08 | 2021-01-06 | 0.304 | 49,479,338 | -28,616 | 5.19% | 15,043,315 |
| 2021-01-04 | 2020-12-29 | 0.320 | 49,507,954 | -28,615 | 5.19% | 15,830,568 |
| 2020-12-22 | 2020-12-18 | 0.288 | 49,536,569 | +190,769 | 5.19% | 14,281,712 |
| 2020-12-16 | 2020-12-14 | 0.304 | 49,345,800 | +28,615 | 5.17% | 15,002,715 |
| 2020-12-11 | 2020-12-09 | 0.288 | 49,317,185 | +381,539 | 5.17% | 14,218,463 |
| 2020-12-09 | 2020-12-07 | 0.304 | 48,935,646 | -19,077 | 5.13% | 14,878,015 |
| 2020-11-19 | 2020-11-17 | 0.262 | 48,954,723 | -19,077 | 5.13% | 12,830,875 |
| 2020-11-04 | 2020-11-02 | 0.262 | 48,973,800 | -95,385 | 5.13% | 12,835,875 |
| 2020-11-03 | 2020-10-30 | 0.258 | 49,069,185 | +171,693 | 5.14% | 12,655,101 |
| 2020-10-19 | 2020-10-15 | 0.283 | 48,897,492 | +38,154 | 5.13% | 13,841,145 |
| 2020-10-16 | 2020-10-14 | 0.262 | 48,859,338 | +57,230 | 5.12% | 12,805,875 |
| 2020-10-06 | 2020-09-30 | 0.267 | 48,802,108 | -114,461 | 5.12% | 13,046,693 |
| 2020-10-05 | 2020-09-29 | 0.267 | 48,916,569 | +143,077 | 5.13% | 13,077,292 |
| 2020-09-29 | 2020-09-25 | 0.254 | 48,773,492 | +57,230 | 5.11% | 12,374,307 |
| 2020-09-28 | 2020-09-24 | 0.262 | 48,716,262 | +47,693 | 5.11% | 12,768,375 |
| 2020-09-25 | 2020-09-23 | 0.267 | 48,668,569 | +9,538 | 5.10% | 13,010,992 |
| 2020-09-23 | 2020-09-21 | 0.261 | 48,659,031 | -38,154 | 5.10% | 12,702,362 |
| 2020-09-15 | 2020-09-11 | 0.283 | 48,697,185 | +85,847 | 5.11% | 13,784,445 |
| 2020-09-08 | 2020-09-04 | 0.273 | 48,611,338 | -95,385 | 5.10% | 13,250,510 |
| 2020-09-04 | 2020-09-02 | 0.278 | 48,706,723 | -66,769 | 5.11% | 13,531,827 |
| 2020-09-03 | 2020-09-01 | 0.278 | 48,773,492 | +19,077 | 5.11% | 13,550,377 |
| 2020-09-01 | 2020-08-28 | 0.299 | 48,754,415 | -47,693 | 5.11% | 14,567,347 |
| 2020-08-28 | 2020-08-26 | 0.309 | 48,802,108 | +152,616 | 5.12% | 15,093,233 |
| 2020-08-27 | 2020-08-25 | 0.320 | 48,649,492 | +28,615 | 5.10% | 15,556,067 |
| 2020-08-24 | 2020-08-20 | 0.325 | 48,620,877 | +38,154 | 5.10% | 15,801,785 |
| 2020-08-21 | 2020-08-19 | 0.341 | 48,582,723 | +47,692 | 5.09% | 16,553,387 |
| 2020-08-20 | 2020-08-18 | 0.320 | 48,535,031 | -286,154 | 5.09% | 15,519,468 |
| 2020-08-19 | 2020-08-17 | 0.325 | 48,821,185 | +19,077 | 5.12% | 15,866,885 |
| 2020-08-18 | 2020-08-14 | 0.330 | 48,802,108 | -9,538 | 5.12% | 16,116,503 |
| 2020-08-17 | 2020-08-13 | 0.330 | 48,811,646 | -572,308 | 5.12% | 16,119,652 |
| 2020-08-14 | 2020-08-12 | 0.341 | 49,383,954 | -429,231 | 5.18% | 16,826,388 |
| 2020-08-13 | 2020-08-11 | 0.325 | 49,813,185 | -190,769 | 5.22% | 16,189,285 |
| 2020-08-12 | 2020-08-10 | 0.330 | 50,003,954 | +295,692 | 5.24% | 16,513,403 |
| 2020-08-11 | 2020-08-07 | 0.341 | 49,708,262 | -38,153 | 5.21% | 16,936,888 |
| 2020-08-10 | 2020-08-06 | 0.335 | 49,746,415 | +47,692 | 5.22% | 16,689,120 |
| 2020-08-07 | 2020-08-05 | 0.346 | 49,698,723 | -38,154 | 5.21% | 17,194,155 |
| 2020-08-04 | 2020-07-31 | 0.335 | 49,736,877 | -171,692 | 5.21% | 16,685,920 |
| 2020-08-03 | 2020-07-30 | 0.335 | 49,908,569 | -114,462 | 5.23% | 16,743,520 |
| 2020-07-31 | 2020-07-29 | 0.351 | 50,023,031 | -85,846 | 5.24% | 17,568,573 |
| 2020-07-30 | 2020-07-28 | 0.346 | 50,108,877 | -95,385 | 5.25% | 17,336,055 |
| 2020-07-29 | 2020-07-27 | 0.325 | 50,204,262 | +162,154 | 5.26% | 16,316,385 |
| 2020-07-28 | 2020-07-24 | 0.330 | 50,042,108 | +1,230,462 | 5.25% | 16,526,003 |
| 2020-07-27 | 2020-07-23 | 0.356 | 48,811,646 | +410,154 | 5.12% | 17,398,990 |
| 2020-07-24 | 2020-07-22 | 0.388 | 48,401,492 | -648,616 | 5.07% | 18,775,095 |
| 2020-07-23 | 2020-07-21 | 0.330 | 49,050,108 | -734,461 | 5.14% | 16,198,403 |
| 2020-07-20 | 2020-07-16 | 0.245 | 49,784,569 | -28,616 | 5.22% | 12,213,279 |
| 2020-07-17 | 2020-07-15 | 0.246 | 49,813,185 | +95,385 | 5.22% | 12,272,523 |
| 2020-07-13 | 2020-07-09 | 0.234 | 49,717,800 | +238,462 | 5.21% | 11,623,540 |
| 2020-07-09 | 2020-07-07 | 0.236 | 49,479,338 | +28,615 | 5.19% | 11,671,537 |
| 2020-07-06 | 2020-07-02 | 0.241 | 49,450,723 | -133,539 | 5.18% | 11,924,005 |
| 2020-07-03 | 2020-06-30 | 0.241 | 49,584,262 | +267,077 | 5.20% | 11,956,205 |
| 2020-06-29 | 2020-06-24 | 0.241 | 49,317,185 | +200,308 | 5.17% | 11,891,805 |
| 2020-06-23 | 2020-06-19 | 0.252 | 49,116,877 | +181,231 | 5.15% | 12,358,440 |
| 2020-06-22 | 2020-06-18 | 0.252 | 48,935,646 | -95,385 | 5.13% | 12,312,840 |
| 2020-06-05 | 2020-06-03 | 0.236 | 49,031,031 | -553,231 | 5.14% | 11,565,788 |
| 2020-06-04 | 2020-06-02 | 0.231 | 49,584,262 | +95,385 | 5.20% | 11,436,370 |
| 2020-06-03 | 2020-06-01 | 0.215 | 49,488,877 | +553,231 | 5.19% | 10,636,118 |
| 2020-05-28 | 2020-05-26 | 0.247 | 48,935,646 | +38,154 | 5.13% | 12,107,626 |
| 2020-05-20 | 2020-05-18 | 0.254 | 48,897,492 | -28,616 | 5.13% | 12,405,767 |
| 2020-05-15 | 2020-05-13 | 0.246 | 48,926,108 | +286,154 | 5.13% | 12,053,973 |
| 2020-05-11 | 2020-05-07 | 0.246 | 48,639,954 | -38,154 | 5.10% | 11,983,473 |
| 2020-05-06 | 2020-05-04 | 0.244 | 48,678,108 | -9,538 | 5.10% | 11,890,806 |
| 2020-05-05 | 2020-04-29 | 0.244 | 48,687,646 | -9,539 | 5.10% | 11,893,135 |
| 2020-04-15 | 2020-04-09 | 0.245 | 48,697,185 | +104,923 | 5.11% | 11,946,519 |
| 2020-04-14 | 2020-04-08 | 0.241 | 48,592,262 | -219,384 | 5.09% | 11,717,005 |
| 2020-04-09 | 2020-04-07 | 0.241 | 48,811,646 | +38,154 | 5.12% | 11,769,905 |
| 2020-04-07 | 2020-04-03 | 0.231 | 48,773,492 | +476,923 | 5.11% | 11,249,370 |
| 2020-03-30 | 2020-03-26 | 0.234 | 48,296,569 | -38,154 | 5.06% | 11,291,270 |
| 2020-03-24 | 2020-03-20 | 0.246 | 48,334,723 | -124,000 | 5.07% | 11,908,272 |
| 2020-03-11 | 2020-03-09 | 0.248 | 48,458,723 | +152,615 | 5.08% | 12,040,429 |
| 2020-03-10 | 2020-03-06 | 0.258 | 48,306,108 | -114,461 | 5.06% | 12,458,301 |
| 2020-03-04 | 2020-03-02 | 0.259 | 48,420,569 | +38,154 | 5.08% | 12,538,584 |
| 2020-03-02 | 2020-02-27 | 0.267 | 48,382,415 | +9,538 | 5.07% | 12,934,492 |
| 2020-02-28 | 2020-02-26 | 0.283 | 48,372,877 | -104,923 | 5.07% | 13,692,645 |
| 2020-02-26 | 2020-02-24 | 0.278 | 48,477,800 | -19,077 | 5.08% | 13,468,227 |
| 2020-02-25 | 2020-02-21 | 0.273 | 48,496,877 | +19,077 | 5.08% | 13,219,310 |
| 2020-02-21 | 2020-02-19 | 0.273 | 48,477,800 | +76,308 | 5.08% | 13,214,110 |
| 2020-02-19 | 2020-02-17 | 0.288 | 48,401,492 | -152,616 | 5.07% | 13,954,462 |
| 2020-02-13 | 2020-02-11 | 0.267 | 48,554,108 | -171,692 | 5.09% | 12,980,393 |
| 2020-02-10 | 2020-02-06 | 0.283 | 48,725,800 | +238,462 | 5.11% | 13,792,545 |
| 2020-02-07 | 2020-02-05 | 0.273 | 48,487,338 | -114,462 | 5.08% | 13,216,710 |
| 2020-02-06 | 2020-02-04 | 0.267 | 48,601,800 | -38,154 | 5.10% | 12,993,142 |
| 2020-02-04 | 2020-01-31 | 0.257 | 48,639,954 | -19,077 | 5.10% | 12,493,408 |
| 2020-01-31 | 2020-01-29 | 0.262 | 48,659,031 | -9,538 | 5.10% | 12,753,375 |
| 2020-01-30 | 2020-01-24 | 0.267 | 48,668,569 | -9,539 | 5.10% | 13,010,992 |
| 2020-01-22 | 2020-01-20 | 0.262 | 48,678,108 | -47,692 | 5.10% | 12,758,375 |
| 2020-01-14 | 2020-01-10 | 0.262 | 48,725,800 | +190,769 | 5.11% | 12,770,875 |
| 2020-01-09 | 2020-01-07 | 0.254 | 48,535,031 | +95,385 | 5.09% | 12,313,807 |
| 2020-01-08 | 2020-01-06 | 0.267 | 48,439,646 | +219,384 | 5.08% | 12,949,792 |
| 2020-01-06 | 2020-01-02 | 0.262 | 48,220,262 | +19,077 | 5.06% | 12,638,375 |
| 2020-01-02 | 2019-12-27 | 0.262 | 48,201,185 | +28,616 | 5.05% | 12,633,375 |
| 2019-12-27 | 2019-12-20 | 0.262 | 48,172,569 | +95,384 | 5.05% | 12,625,875 |
| 2019-12-17 | 2019-12-13 | 0.246 | 48,077,185 | +57,231 | 5.04% | 11,844,823 |
| 2019-12-09 | 2019-12-05 | 0.252 | 48,019,954 | +95,385 | 5.03% | 12,082,440 |
| 2019-12-06 | 2019-12-04 | 0.262 | 47,924,569 | +9,538 | 5.02% | 12,560,875 |
| 2019-12-04 | 2019-12-02 | 0.256 | 47,915,031 | -257,538 | 5.02% | 12,256,974 |
| 2019-12-03 | 2019-11-29 | 0.255 | 48,172,569 | -200,308 | 5.05% | 12,272,350 |
| 2019-11-29 | 2019-11-27 | 0.236 | 48,372,877 | +76,308 | 5.07% | 11,410,538 |
| 2019-11-20 | 2019-11-18 | 0.241 | 48,296,569 | +190,769 | 5.06% | 11,645,705 |
| 2019-11-15 | 2019-11-13 | 0.236 | 48,105,800 | -9,538 | 5.04% | 11,347,537 |
| 2019-11-13 | 2019-11-11 | 0.225 | 48,115,338 | -9,539 | 5.04% | 10,845,352 |
| 2019-10-17 | 2019-10-15 | 0.221 | 48,124,877 | -286,154 | 5.05% | 10,645,689 |
| 2019-10-16 | 2019-10-14 | 0.215 | 48,411,031 | +429,231 | 5.08% | 10,404,468 |
| 2019-09-20 | 2019-09-18 | 0.233 | 47,981,800 | -19,077 | 5.03% | 11,167,377 |
| 2019-09-16 | 2019-09-12 | 0.241 | 48,000,877 | -228,923 | 5.03% | 11,574,405 |
| 2019-09-11 | 2019-09-09 | 0.241 | 48,229,800 | -19,077 | 5.06% | 11,629,605 |
| 2019-09-06 | 2019-09-04 | 0.246 | 48,248,877 | -190,769 | 5.06% | 11,887,123 |
| 2019-08-16 | 2019-08-14 | 0.243 | 48,439,646 | -19,077 | 5.08% | 11,781,772 |
| 2019-08-08 | 2019-08-06 | 0.234 | 48,458,723 | +19,077 | 5.08% | 11,329,180 |
| 2019-08-05 | 2019-08-01 | 0.252 | 48,439,646 | +19,077 | 5.08% | 12,188,040 |
| 2019-07-24 | 2019-07-22 | 0.288 | 48,420,569 | -9,539 | 5.08% | 13,959,962 |
| 2019-07-18 | 2019-07-16 | 0.252 | 48,430,108 | +9,539 | 5.08% | 12,185,640 |
| 2019-07-11 | 2019-07-09 | 0.257 | 48,420,569 | -19,077 | 5.08% | 12,437,057 |
| 2019-07-08 | 2019-07-04 | 0.267 | 48,439,646 | -238,462 | 5.08% | 12,949,792 |
| 2019-07-02 | 2019-06-27 | 0.294 | 48,678,108 | +95,385 | 5.10% | 14,309,008 |
| 2019-06-28 | 2019-06-26 | 0.283 | 48,582,723 | +1,799,360 | 5.09% | 13,752,045 |
| 2019-06-24 | 2019-06-20 | 0.299 | 46,783,363 | +174,519 | 5.09% | 14,006,713 |
| 2019-06-18 | 2019-06-14 | 0.305 | 46,608,844 | -18,371 | 5.07% | 14,208,180 |
| 2019-06-17 | 2019-06-13 | 0.305 | 46,627,215 | -18,370 | 5.08% | 14,213,780 |
| 2019-06-13 | 2019-06-11 | 0.299 | 46,645,585 | -18,371 | 5.08% | 13,965,462 |
| 2019-06-04 | 2019-05-31 | 0.289 | 46,663,956 | +18,371 | 5.08% | 13,462,928 |
| 2019-05-29 | 2019-05-27 | 0.278 | 46,645,585 | -964,445 | 5.08% | 12,949,792 |
| 2019-05-27 | 2019-05-23 | 0.267 | 47,610,030 | +73,482 | 5.18% | 12,699,208 |
| 2019-05-23 | 2019-05-21 | 0.270 | 47,536,548 | +18,370 | 5.18% | 12,834,868 |
| 2019-05-22 | 2019-05-20 | 0.263 | 47,518,178 | -137,778 | 5.17% | 12,519,507 |
| 2019-05-21 | 2019-05-17 | 0.269 | 47,655,956 | -771,555 | 5.19% | 12,815,225 |
| 2019-05-20 | 2019-05-16 | 0.258 | 48,427,511 | -27,556 | 5.27% | 12,495,469 |
| 2019-05-17 | 2019-05-15 | 0.250 | 48,455,067 | +36,741 | 5.28% | 12,133,305 |
| 2019-05-14 | 2019-05-09 | 0.251 | 48,418,326 | +101,037 | 5.27% | 12,176,819 |
| 2019-05-10 | 2019-05-08 | 0.256 | 48,317,289 | +91,852 | 5.26% | 12,361,823 |
| 2019-05-09 | 2019-05-07 | 0.250 | 48,225,437 | +27,556 | 5.25% | 12,075,805 |
| 2019-05-06 | 2019-05-02 | 0.256 | 48,197,881 | -9,186 | 5.25% | 12,331,272 |
| 2019-05-03 | 2019-04-30 | 0.246 | 48,207,067 | +91,852 | 5.25% | 11,861,271 |
| 2019-05-02 | 2019-04-29 | 0.248 | 48,115,215 | +9,185 | 5.24% | 11,943,438 |
| 2019-04-26 | 2019-04-24 | 0.255 | 48,106,030 | +137,778 | 5.24% | 12,255,399 |
| 2019-04-25 | 2019-04-23 | 0.256 | 47,968,252 | -64,296 | 5.22% | 12,272,523 |
| 2019-04-24 | 2019-04-18 | 0.256 | 48,032,548 | +1,129,778 | 5.23% | 12,288,972 |
| 2019-04-23 | 2019-04-17 | 0.259 | 46,902,770 | +110,222 | 5.11% | 12,153,113 |
| 2019-04-18 | 2019-04-16 | 0.255 | 46,792,548 | +27,555 | 5.09% | 11,920,779 |
| 2019-04-16 | 2019-04-12 | 0.255 | 46,764,993 | +220,445 | 5.09% | 11,913,759 |
| 2019-04-15 | 2019-04-11 | 0.257 | 46,544,548 | +615,407 | 5.07% | 11,958,946 |
| 2019-04-10 | 2019-04-08 | 0.251 | 45,929,141 | -9,185 | 5.00% | 11,550,809 |
| 2019-04-03 | 2019-04-01 | 0.242 | 45,938,326 | +1,028,741 | 5.00% | 11,102,997 |
| 2019-04-02 | 2019-03-29 | 0.250 | 44,909,585 | +597,037 | 4.89% | 11,245,505 |
| 2019-03-29 | 2019-03-27 | 0.240 | 44,312,548 | +734,815 | 4.82% | 10,613,570 |
| 2019-03-28 | 2019-03-26 | 0.251 | 43,577,733 | -137,778 | 4.74% | 10,959,448 |
| 2019-03-22 | 2019-03-20 | 0.246 | 43,715,511 | +91,852 | 4.76% | 10,756,131 |
| 2019-03-21 | 2019-03-19 | 0.245 | 43,623,659 | -27,556 | 4.75% | 10,686,037 |
| 2019-03-18 | 2019-03-14 | 0.245 | 43,651,215 | +174,519 | 4.75% | 10,692,788 |
| 2019-03-11 | 2019-03-07 | 0.250 | 43,476,696 | +82,666 | 4.73% | 10,886,705 |
| 2019-03-07 | 2019-03-05 | 0.255 | 43,394,030 | -55,111 | 4.72% | 11,054,979 |
| 2019-03-06 | 2019-03-04 | 0.256 | 43,449,141 | -27,555 | 4.73% | 11,116,323 |
| 2019-03-01 | 2019-02-27 | 0.250 | 43,476,696 | -9,185 | 4.73% | 10,886,705 |
| 2019-02-27 | 2019-02-25 | 0.266 | 43,485,881 | +18,370 | 4.73% | 11,551,814 |
| 2019-02-26 | 2019-02-22 | 0.242 | 43,467,511 | +284,741 | 4.73% | 10,505,817 |
| 2019-02-22 | 2019-02-20 | 0.247 | 43,182,770 | +82,666 | 4.70% | 10,672,064 |
| 2019-02-20 | 2019-02-18 | 0.270 | 43,100,104 | -9,185 | 4.69% | 11,637,028 |
| 2019-02-14 | 2019-02-12 | 0.261 | 43,109,289 | +321,482 | 4.69% | 11,264,040 |
| 2019-02-13 | 2019-02-11 | 0.261 | 42,787,807 | -450,074 | 4.66% | 11,180,040 |
| 2019-02-12 | 2019-02-08 | 0.223 | 43,237,881 | -18,371 | 4.71% | 9,650,067 |
| 2019-02-08 | 2019-01-31 | 0.208 | 43,256,252 | -18,370 | 4.71% | 8,994,859 |
| 2019-01-25 | 2019-01-23 | 0.218 | 43,274,622 | +18,370 | 4.71% | 9,422,700 |
| 2019-01-22 | 2019-01-18 | 0.210 | 43,256,252 | +82,667 | 4.71% | 9,089,046 |
| 2019-01-16 | 2019-01-14 | 0.222 | 43,173,585 | -36,741 | 4.70% | 9,588,714 |
| 2019-01-14 | 2019-01-10 | 0.211 | 43,210,326 | -45,926 | 4.70% | 9,126,439 |
| 2019-01-11 | 2019-01-09 | 0.220 | 43,256,252 | -91,852 | 4.71% | 9,512,887 |
| 2019-01-10 | 2019-01-08 | 0.219 | 43,348,104 | -119,407 | 4.72% | 9,485,894 |
| 2019-01-09 | 2019-01-07 | 0.219 | 43,467,511 | -9,185 | 4.73% | 9,512,023 |
| 2019-01-02 | 2018-12-27 | 0.216 | 43,476,696 | -9,185 | 4.73% | 9,372,033 |
| 2018-12-28 | 2018-12-24 | 0.218 | 43,485,881 | -9,186 | 4.73% | 9,468,700 |
| 2018-12-21 | 2018-12-19 | 0.223 | 43,495,067 | +202,074 | 4.74% | 9,707,468 |
| 2018-12-20 | 2018-12-18 | 0.229 | 43,292,993 | -486,814 | 4.71% | 9,898,035 |
| 2018-12-13 | 2018-12-11 | 0.204 | 43,779,807 | +91,851 | 4.77% | 8,913,074 |
| 2018-12-07 | 2018-12-05 | 0.206 | 43,687,956 | +367,408 | 4.76% | 8,989,502 |
| 2018-12-06 | 2018-12-04 | 0.213 | 43,320,548 | +817,481 | 4.72% | 9,244,046 |
| 2018-11-22 | 2018-11-20 | 0.210 | 42,503,067 | +91,852 | 4.63% | 8,930,786 |
| 2018-11-16 | 2018-11-14 | 0.218 | 42,411,215 | -18,370 | 4.62% | 9,234,700 |
| 2018-11-15 | 2018-11-13 | 0.218 | 42,429,585 | +385,778 | 4.62% | 9,238,700 |
| 2018-11-09 | 2018-11-07 | 0.228 | 42,043,807 | -36,741 | 4.58% | 9,566,661 |
| 2018-11-06 | 2018-11-02 | 0.245 | 42,080,548 | +45,926 | 4.58% | 10,308,037 |
| 2018-11-05 | 2018-11-01 | 0.232 | 42,034,622 | -36,741 | 4.58% | 9,747,625 |
| 2018-10-25 | 2018-10-23 | 0.241 | 42,071,363 | -284,741 | 4.58% | 10,122,574 |
| 2018-10-23 | 2018-10-19 | 0.229 | 42,356,104 | -91,852 | 4.61% | 9,683,835 |
| 2018-10-19 | 2018-10-16 | 0.218 | 42,447,956 | -91,851 | 4.62% | 9,242,700 |
| 2018-10-15 | 2018-10-11 | 0.223 | 42,539,807 | +110,222 | 4.63% | 9,494,267 |
| 2018-10-11 | 2018-10-09 | 0.240 | 42,429,585 | +45,926 | 4.62% | 10,162,570 |
| 2018-10-08 | 2018-10-04 | 0.231 | 42,383,659 | +91,852 | 4.61% | 9,782,422 |
| 2018-10-04 | 2018-10-02 | 0.223 | 42,291,807 | -183,704 | 4.60% | 9,438,917 |
| 2018-09-27 | 2018-09-24 | 0.223 | 42,475,511 | +183,704 | 4.62% | 9,479,917 |
| 2018-09-12 | 2018-09-10 | 0.235 | 42,291,807 | -55,112 | 4.60% | 9,945,396 |
| 2018-09-04 | 2018-08-31 | 0.248 | 42,346,919 | +275,556 | 4.61% | 10,511,598 |
| 2018-08-31 | 2018-08-29 | 0.255 | 42,071,363 | +789,926 | 4.58% | 10,718,019 |
| 2018-08-27 | 2018-08-23 | 0.266 | 41,281,437 | -45,926 | 4.49% | 10,966,214 |
| 2018-08-22 | 2018-08-20 | 0.267 | 41,327,363 | -192,889 | 4.50% | 11,023,408 |
| 2018-08-21 | 2018-08-17 | 0.261 | 41,520,252 | -128,592 | 4.52% | 10,848,840 |
| 2018-08-20 | 2018-08-16 | 0.254 | 41,648,844 | -27,556 | 4.53% | 10,565,035 |
| 2018-08-17 | 2018-08-15 | 0.236 | 41,676,400 | +18,370 | 4.54% | 9,846,049 |
| 2018-08-16 | 2018-08-14 | 0.271 | 41,658,030 | +367,408 | 4.54% | 11,293,022 |
| 2018-08-15 | 2018-08-13 | 0.299 | 41,290,622 | -45,926 | 4.50% | 12,362,212 |
| 2018-08-14 | 2018-08-10 | 0.299 | 41,336,548 | +477,629 | 4.50% | 12,375,962 |
| 2018-08-13 | 2018-08-09 | 0.321 | 40,858,919 | -64,296 | 4.45% | 13,122,633 |
| 2018-08-10 | 2018-08-08 | 0.294 | 40,923,215 | -137,778 | 4.46% | 12,029,445 |
| 2018-08-09 | 2018-08-07 | 0.271 | 41,060,993 | -183,703 | 4.47% | 11,131,172 |
| 2018-08-07 | 2018-08-03 | 0.245 | 41,244,696 | -18,371 | 4.49% | 10,103,287 |
| 2018-07-31 | 2018-07-27 | 0.272 | 41,263,067 | -64,296 | 4.49% | 11,230,875 |
| 2018-07-30 | 2018-07-26 | 0.272 | 41,327,363 | -128,593 | 4.50% | 11,248,375 |
| 2018-07-25 | 2018-07-23 | 0.257 | 41,455,956 | -1,129,777 | 4.51% | 10,651,506 |
| 2018-07-23 | 2018-07-19 | 0.206 | 42,585,733 | +358,222 | 4.64% | 8,762,701 |
| 2018-07-19 | 2018-07-17 | 0.182 | 42,227,511 | +82,667 | 4.60% | 7,677,574 |
| 2018-07-17 | 2018-07-13 | 0.185 | 42,144,844 | +266,370 | 4.59% | 7,800,195 |
| 2018-07-16 | 2018-07-12 | 0.186 | 41,878,474 | -137,778 | 4.56% | 7,796,488 |
| 2018-07-13 | 2018-07-11 | 0.179 | 42,016,252 | +890,963 | 4.57% | 7,501,934 |
| 2018-07-12 | 2018-07-10 | 0.207 | 41,125,289 | +64,296 | 4.48% | 8,506,965 |
| 2018-07-11 | 2018-07-09 | 0.210 | 41,060,993 | -45,926 | 4.47% | 8,627,776 |
| 2018-07-10 | 2018-07-06 | 0.205 | 41,106,919 | -1,396,148 | 4.48% | 8,413,658 |
| 2018-06-29 | 2018-06-27 | 0.272 | 42,503,067 | +1,752,084 | 4.63% | 11,559,790 |
| 2018-06-28 | 2018-06-26 | 0.250 | 40,750,983 | -43,937 | 4.64% | 10,202,170 |
| 2018-06-25 | 2018-06-21 | 0.250 | 40,794,920 | +149,388 | 4.64% | 10,213,170 |
| 2018-06-22 | 2018-06-20 | 0.250 | 40,645,532 | +430,590 | 4.63% | 10,175,770 |
| 2018-06-21 | 2018-06-19 | 0.253 | 40,214,942 | +87,876 | 4.58% | 10,159,497 |
| 2018-06-15 | 2018-06-13 | 0.264 | 40,127,066 | +694,217 | 4.57% | 10,593,932 |
| 2018-06-13 | 2018-06-11 | 0.267 | 39,432,849 | +87,876 | 4.49% | 10,545,273 |
| 2018-06-11 | 2018-06-07 | 0.263 | 39,344,973 | +527,253 | 4.48% | 10,342,678 |
| 2018-06-08 | 2018-06-06 | 0.271 | 38,817,720 | +87,876 | 4.42% | 10,513,293 |
| 2018-06-06 | 2018-06-04 | 0.275 | 38,729,844 | -228,477 | 4.41% | 10,665,787 |
| 2018-06-05 | 2018-06-01 | 0.279 | 38,958,321 | -193,326 | 4.43% | 10,861,708 |
| 2018-06-04 | 2018-05-31 | 0.279 | 39,151,647 | -87,876 | 4.46% | 10,915,607 |
| 2018-06-01 | 2018-05-30 | 0.274 | 39,239,523 | -8,787 | 4.47% | 10,761,494 |
| 2018-05-25 | 2018-05-23 | 0.271 | 39,248,310 | -281,202 | 4.47% | 10,629,913 |
| 2018-05-24 | 2018-05-21 | 0.275 | 39,529,512 | -307,565 | 4.50% | 10,886,007 |
| 2018-05-23 | 2018-05-18 | 0.271 | 39,837,077 | -544,828 | 4.53% | 10,789,373 |
| 2018-05-21 | 2018-05-17 | 0.233 | 40,381,905 | +1,028,144 | 4.60% | 9,420,467 |
| 2018-05-18 | 2018-05-16 | 0.255 | 39,353,761 | +202,114 | 4.48% | 10,031,504 |
| 2018-05-17 | 2018-05-15 | 0.262 | 39,151,647 | +175,751 | 4.46% | 10,247,305 |
| 2018-05-15 | 2018-05-11 | 0.296 | 38,975,896 | -554,495 | 4.44% | 11,531,910 |
| 2018-05-14 | 2018-05-10 | 0.296 | 39,530,391 | +263,627 | 4.50% | 11,695,970 |
| 2018-05-11 | 2018-05-09 | 0.302 | 39,266,764 | +377,865 | 4.47% | 11,841,392 |
| 2018-05-10 | 2018-05-08 | 0.302 | 38,888,899 | +105,451 | 4.43% | 11,727,442 |
| 2018-05-08 | 2018-05-04 | 0.302 | 38,783,448 | +123,025 | 4.41% | 11,695,642 |
| 2018-05-04 | 2018-05-02 | 0.302 | 38,660,423 | -852,393 | 4.40% | 11,658,543 |
| 2018-05-03 | 2018-04-30 | 0.302 | 39,512,816 | +70,301 | 4.50% | 11,915,593 |
| 2018-05-02 | 2018-04-27 | 0.302 | 39,442,515 | +175,751 | 4.49% | 11,894,392 |
| 2018-04-30 | 2018-04-26 | 0.302 | 39,266,764 | +43,938 | 4.47% | 11,841,392 |
| 2018-04-23 | 2018-04-19 | 0.307 | 39,222,826 | +992,994 | 4.46% | 12,051,315 |
| 2018-04-20 | 2018-04-18 | 0.324 | 38,229,832 | +439,378 | 4.35% | 12,398,782 |
| 2018-04-19 | 2018-04-17 | 0.330 | 37,790,454 | +70,300 | 4.30% | 12,471,305 |
| 2018-04-18 | 2018-04-16 | 0.324 | 37,720,154 | +52,725 | 4.29% | 12,233,483 |
| 2018-04-17 | 2018-04-13 | 0.341 | 37,667,429 | -8,787 | 4.29% | 12,859,350 |
| 2018-04-13 | 2018-04-11 | 0.341 | 37,676,216 | -131,813 | 4.29% | 12,862,350 |
| 2018-04-12 | 2018-04-10 | 0.341 | 37,808,029 | -149,389 | 4.30% | 12,907,350 |
| 2018-04-11 | 2018-04-09 | 0.324 | 37,957,418 | +404,228 | 4.32% | 12,310,433 |
| 2018-04-10 | 2018-04-06 | 0.307 | 37,553,190 | +114,238 | 4.27% | 11,538,315 |
| 2018-04-09 | 2018-04-04 | 0.313 | 37,438,952 | +1,230,258 | 4.26% | 11,716,238 |
| 2018-04-06 | 2018-04-03 | 0.319 | 36,208,694 | +175,751 | 4.12% | 11,537,260 |
| 2018-04-04 | 2018-03-29 | 0.324 | 36,032,943 | +413,016 | 4.10% | 11,686,283 |
| 2018-04-03 | 2018-03-28 | 0.324 | 35,619,927 | +395,440 | 4.05% | 11,552,332 |
| 2018-03-29 | 2018-03-27 | 0.353 | 35,224,487 | +1,529,035 | 4.01% | 12,426,195 |
| 2018-03-28 | 2018-03-26 | 0.404 | 33,695,452 | +70,300 | 3.83% | 13,612,297 |
| 2018-03-27 | 2018-03-23 | 0.410 | 33,625,152 | +641,492 | 3.83% | 13,775,220 |
| 2018-03-26 | 2018-03-22 | 0.319 | 32,983,660 | +1,906,900 | 3.75% | 10,509,660 |
| 2018-03-23 | 2018-03-21 | 0.313 | 31,076,760 | +342,715 | 3.54% | 9,725,238 |
| 2018-03-22 | 2018-03-20 | 0.319 | 30,734,045 | +1,028,144 | 3.50% | 9,792,860 |
| 2018-03-21 | 2018-03-19 | 0.319 | 29,705,901 | -70,300 | 3.38% | 9,465,260 |
| 2018-03-20 | 2018-03-16 | 0.302 | 29,776,201 | +729,367 | 3.39% | 8,979,392 |
| 2018-03-19 | 2018-03-15 | 0.313 | 29,046,834 | +843,606 | 3.31% | 9,089,988 |
| 2018-03-16 | 2018-03-14 | 0.313 | 28,203,228 | +79,088 | 3.21% | 8,825,987 |
| 2018-03-15 | 2018-03-13 | 0.313 | 28,124,140 | +1,757,511 | 3.20% | 8,801,237 |
| 2018-03-09 | 2018-03-07 | 0.296 | 26,366,629 | +1,687,211 | 3.00% | 7,801,170 |
| 2018-03-08 | 2018-03-06 | 0.319 | 24,679,418 | +1,871,750 | 2.81% | 7,863,660 |
| 2018-03-07 | 2018-03-05 | 0.324 | 22,807,668 | +755,730 | 2.60% | 7,397,033 |
| 2018-03-06 | 2018-03-02 | 0.330 | 22,051,938 | +1,493,885 | 2.51% | 7,277,405 |
| 2018-03-05 | 2018-03-01 | 0.336 | 20,558,053 | +166,964 | 2.34% | 6,901,378 |
| 2018-03-02 | 2018-02-28 | 0.347 | 20,391,089 | +210,901 | 2.32% | 7,077,372 |
| 2018-03-01 | 2018-02-27 | 0.330 | 20,180,188 | +510,557 | 2.30% | 6,659,705 |
| 2018-02-28 | 2018-02-26 | 0.341 | 19,669,631 | +1,028,145 | 2.24% | 6,715,050 |
| 2018-02-27 | 2018-02-23 | 0.336 | 18,641,486 | +1,845,387 | 2.12% | 6,257,982 |
| 2018-02-26 | 2018-02-22 | 0.347 | 16,796,099 | +439,378 | 1.91% | 5,829,617 |
| 2018-02-23 | 2018-02-21 | 0.353 | 16,356,721 | +307,564 | 1.86% | 5,770,185 |
| 2018-02-22 | 2018-02-20 | 0.376 | 16,049,157 | -131,813 | 1.83% | 6,026,955 |
| 2018-02-21 | 2018-02-15 | 0.364 | 16,180,970 | +1,511,460 | 1.84% | 5,892,320 |
| 2018-02-20 | 2018-02-13 | 0.353 | 14,669,510 | -246,052 | 1.67% | 5,174,985 |
| 2018-02-14 | 2018-02-12 | 0.319 | 14,915,562 | -175,751 | 1.70% | 4,752,580 |
| 2018-02-13 | 2018-02-09 | 0.313 | 15,091,313 | +298,777 | 1.72% | 4,722,713 |
| 2018-02-12 | 2018-02-08 | 0.330 | 14,792,536 | -52,725 | 1.68% | 4,881,715 |
| 2018-02-09 | 2018-02-07 | 0.330 | 14,845,261 | +35,150 | 1.69% | 4,899,115 |
| 2018-02-08 | 2018-02-06 | 0.336 | 14,810,111 | +430,590 | 1.69% | 4,971,782 |
| 2018-02-07 | 2018-02-05 | 0.358 | 14,379,521 | +26,363 | 1.64% | 5,154,503 |
| 2018-02-06 | 2018-02-02 | 0.370 | 14,353,158 | -8,788 | 1.63% | 5,308,387 |
| 2018-02-05 | 2018-02-01 | 0.364 | 14,361,946 | -43,937 | 1.63% | 5,229,920 |
| 2018-02-02 | 2018-01-31 | 0.364 | 14,405,883 | +123,025 | 1.64% | 5,245,920 |
| 2018-02-01 | 2018-01-30 | 0.364 | 14,282,858 | +228,477 | 1.63% | 5,201,120 |
| 2018-01-31 | 2018-01-29 | 0.376 | 14,054,381 | +87,876 | 1.60% | 5,277,855 |
| 2018-01-30 | 2018-01-26 | 0.376 | 13,966,505 | +579,978 | 1.59% | 5,244,855 |
| 2018-01-29 | 2018-01-25 | 0.398 | 13,386,527 | +272,415 | 1.52% | 5,331,725 |
| 2018-01-26 | 2018-01-24 | 0.376 | 13,114,112 | +949,056 | 1.49% | 4,924,755 |
| 2018-01-25 | 2018-01-23 | 0.404 | 12,165,056 | +404,228 | 1.38% | 4,914,442 |
| 2018-01-24 | 2018-01-22 | 0.410 | 11,760,828 | +386,652 | 1.34% | 4,818,060 |
| 2018-01-23 | 2018-01-19 | 0.415 | 11,374,176 | +307,565 | 1.29% | 4,724,378 |
| 2018-01-22 | 2018-01-18 | 0.410 | 11,066,611 | +123,025 | 1.26% | 4,533,660 |
| 2018-01-19 | 2018-01-17 | 0.444 | 10,943,586 | +711,793 | 1.25% | 4,856,865 |
| 2018-01-18 | 2018-01-16 | 0.444 | 10,231,793 | +114,238 | 1.16% | 4,540,965 |
| 2018-01-17 | 2018-01-15 | 0.467 | 10,117,555 | +1,282,983 | 1.15% | 4,720,535 |
| 2018-01-16 | 2018-01-12 | 0.472 | 8,834,572 | +659,067 | 1.01% | 4,172,203 |
| 2018-01-15 | 2018-01-11 | 0.546 | 8,175,505 | -87,875 | 0.93% | 4,465,680 |
| 2018-01-12 | 2018-01-10 | 0.603 | 8,263,380 | +246,051 | 0.94% | 4,983,855 |
| 2018-01-11 | 2018-01-09 | 0.649 | 8,017,329 | +26,363 | 0.91% | 5,200,395 |
| 2018-01-10 | 2018-01-08 | 0.683 | 7,990,966 | -79,088 | 0.91% | 5,456,100 |
| 2018-01-09 | 2018-01-05 | 0.717 | 8,070,054 | -43,938 | 0.92% | 5,785,605 |
| 2018-01-08 | 2018-01-04 | 0.774 | 8,113,992 | +158,176 | 0.92% | 6,278,780 |
| 2018-01-05 | 2018-01-03 | 0.774 | 7,955,816 | +123,026 | 0.91% | 6,156,380 |
| 2018-01-04 | 2018-01-02 | 0.797 | 7,832,790 | -79,088 | 0.89% | 6,239,450 |
| 2018-01-03 | 2017-12-29 | 0.853 | 7,911,878 | +193,326 | 0.90% | 6,752,625 |
| 2018-01-02 | 2017-12-28 | 0.888 | 7,718,552 | +360,290 | 0.88% | 6,851,130 |
| 2017-12-29 | 2017-12-27 | 0.899 | 7,358,262 | +289,990 | 0.84% | 6,615,065 |
| 2017-12-28 | 2017-12-22 | 0.933 | 7,068,272 | -8,788 | 0.80% | 6,595,670 |
| 2017-12-27 | 2017-12-21 | 0.922 | 7,077,060 | -114,238 | 0.81% | 6,523,335 |
| 2017-12-22 | 2017-12-20 | 0.956 | 7,191,298 | -184,539 | 0.82% | 6,874,140 |
| 2017-12-21 | 2017-12-19 | 0.990 | 7,375,837 | -61,513 | 0.84% | 7,302,345 |
| 2017-12-20 | 2017-12-18 | 1.115 | 7,437,350 | +17,575 | 0.85% | 8,294,230 |
| 2017-12-19 | 2017-12-15 | 1.127 | 7,419,775 | +360,290 | 0.84% | 8,359,065 |
| 2017-12-18 | 2017-12-14 | 1.104 | 7,059,485 | -114,238 | 0.80% | 7,792,495 |
| 2017-12-15 | 2017-12-13 | 1.047 | 7,173,723 | +184,539 | 0.82% | 7,510,420 |
| 2017-12-14 | 2017-12-12 | 1.024 | 6,989,184 | -43,938 | 0.80% | 7,158,150 |
| 2017-12-13 | 2017-12-11 | 1.024 | 7,033,122 | +17,575 | 0.80% | 7,203,150 |
| 2017-12-12 | 2017-12-08 | 1.070 | 7,015,547 | +35,150 | 0.80% | 7,504,490 |
| 2017-12-08 | 2017-12-06 | 1.127 | 6,980,397 | +55,801 | 0.79% | 7,864,065 |
| 2017-12-07 | 2017-12-05 | 1.127 | 6,924,596 | +8,788 | 0.79% | 7,801,200 |
| 2017-12-06 | 2017-12-04 | 1.149 | 6,915,808 | -386,653 | 0.79% | 7,948,700 |
| 2017-12-05 | 2017-12-01 | 1.183 | 7,302,461 | +61,513 | 0.83% | 8,642,400 |
| 2017-12-04 | 2017-11-30 | 1.172 | 7,240,948 | -61,513 | 0.82% | 8,487,200 |
| 2017-12-01 | 2017-11-29 | 1.161 | 7,302,461 | -87,875 | 0.83% | 8,476,200 |
| 2017-11-30 | 2017-11-28 | 1.161 | 7,390,336 | -35,151 | 0.84% | 8,578,200 |
| 2017-11-29 | 2017-11-27 | 1.172 | 7,425,487 | +289,990 | 0.85% | 8,703,500 |
| 2017-11-28 | 2017-11-24 | 1.138 | 7,135,497 | +35,150 | 0.81% | 8,120,000 |
| 2017-11-27 | 2017-11-23 | 1.138 | 7,100,347 | -52,725 | 0.81% | 8,080,000 |
| 2017-11-24 | 2017-11-22 | 1.138 | 7,153,072 | +333,927 | 0.81% | 8,140,000 |
| 2017-11-23 | 2017-11-21 | 1.252 | 6,819,145 | +659,067 | 0.78% | 8,536,000 |
| 2017-11-22 | 2017-11-20 | 1.343 | 6,160,078 | +817,243 | 0.70% | 8,271,800 |
| 2017-11-21 | 2017-11-17 | 1.331 | 5,342,835 | -52,726 | 0.61% | 7,113,600 |
| 2017-11-20 | 2017-11-16 | 1.206 | 5,395,561 | -166,963 | 0.61% | 6,508,400 |
| 2017-11-17 | 2017-11-15 | 1.240 | 5,562,524 | +184,538 | 0.63% | 6,899,700 |
| 2017-11-16 | 2017-11-14 | 1.275 | 5,377,986 | +131,814 | 0.61% | 6,854,401 |
| 2017-11-15 | 2017-11-13 | 1.309 | 5,246,172 | +298,777 | 0.60% | 6,865,500 |
| 2017-11-14 | 2017-11-10 | 1.309 | 4,947,395 | +193,326 | 0.56% | 6,474,500 |
| 2017-11-13 | 2017-11-09 | 1.252 | 4,754,069 | +8,788 | 0.54% | 5,951,000 |
| 2017-11-10 | 2017-11-08 | 1.354 | 4,745,281 | +799,667 | 0.54% | 6,425,999 |
| 2017-11-09 | 2017-11-07 | 1.411 | 3,945,614 | +61,513 | 0.45% | 5,567,601 |
| 2017-11-08 | 2017-11-06 | 1.411 | 3,884,101 | +43,938 | 0.44% | 5,480,800 |
| 2017-11-07 | 2017-11-03 | 1.696 | 3,840,163 | +87,876 | 0.44% | 6,511,300 |
| 2017-11-06 | 2017-11-02 | 1.741 | 3,752,287 | +105,450 | 0.43% | 6,533,099 |
| 2017-11-03 | 2017-11-01 | 1.707 | 3,646,837 | -175,751 | 0.42% | 6,225,001 |
| 2017-11-02 | 2017-10-31 | 1.525 | 3,822,588 | +17,575 | 0.44% | 5,829,000 |
| 2017-11-01 | 2017-10-30 | 1.400 | 3,805,013 | -413,015 | 0.43% | 5,325,900 |
| 2017-10-31 | 2017-10-27 | 1.286 | 4,218,028 | +43,938 | 0.48% | 5,424,000 |
| 2017-10-30 | 2017-10-26 | 1.195 | 4,174,090 | +96,663 | 0.47% | 4,987,500 |
| 2017-10-27 | 2017-10-25 | 1.149 | 4,077,427 | +43,938 | 0.46% | 4,686,400 |
| 2017-10-26 | 2017-10-24 | 1.195 | 4,033,489 | -35,150 | 0.46% | 4,819,500 |
| 2017-10-25 | 2017-10-23 | 1.149 | 4,068,639 | +8,787 | 0.46% | 4,676,300 |
| 2017-10-20 | 2017-10-18 | 1.115 | 4,059,852 | -158,176 | 0.46% | 4,527,600 |
| 2017-10-19 | 2017-10-17 | 1.138 | 4,218,028 | -8,787 | 0.48% | 4,800,000 |
| 2017-10-18 | 2017-10-16 | 1.115 | 4,226,815 | +52,725 | 0.48% | 4,713,799 |
| 2017-10-17 | 2017-10-13 | 1.092 | 4,174,090 | -35,150 | 0.47% | 4,560,000 |
| 2017-10-13 | 2017-10-11 | 1.138 | 4,209,240 | +61,513 | 0.48% | 4,790,000 |
| 2017-10-12 | 2017-10-10 | 1.309 | 4,147,727 | -114,239 | 0.47% | 5,427,999 |
| 2017-10-10 | 2017-10-06 | 1.138 | 4,261,966 | -17,575 | 0.49% | 4,850,000 |
| 2017-10-09 | 2017-10-04 | 1.161 | 4,279,541 | -8,787 | 0.49% | 4,967,400 |
| 2017-10-06 | 2017-10-03 | 1.195 | 4,288,328 | +35,150 | 0.49% | 5,124,000 |
| 2017-10-04 | 2017-09-29 | 1.138 | 4,253,178 | -17,575 | 0.48% | 4,840,000 |
| 2017-10-03 | 2017-09-28 | 1.070 | 4,270,753 | -17,575 | 0.49% | 4,568,400 |
| 2017-09-29 | 2017-09-27 | 1.070 | 4,288,328 | -17,575 | 0.49% | 4,587,200 |
| 2017-09-28 | 2017-09-26 | 1.070 | 4,305,903 | -17,576 | 0.49% | 4,605,999 |
| 2017-09-27 | 2017-09-25 | 1.104 | 4,323,479 | +17,576 | 0.49% | 4,772,400 |
| 2017-09-26 | 2017-09-22 | 1.104 | 4,305,903 | +114,238 | 0.49% | 4,752,999 |
| 2017-09-25 | 2017-09-21 | 1.161 | 4,191,665 | -35,150 | 0.48% | 4,865,400 |
| 2017-09-22 | 2017-09-20 | 1.206 | 4,226,815 | +96,663 | 0.48% | 5,098,599 |
| 2017-09-21 | 2017-09-19 | 1.047 | 4,130,152 | -79,088 | 0.47% | 4,324,000 |
| 2017-09-20 | 2017-09-18 | 1.104 | 4,209,240 | -922,694 | 0.48% | 4,646,300 |
| 2017-09-19 | 2017-09-15 | 1.183 | 5,131,934 | +26,363 | 0.58% | 6,073,600 |
| 2017-09-18 | 2017-09-14 | 1.229 | 5,105,571 | -61,513 | 0.58% | 6,274,800 |
| 2017-09-15 | 2017-09-13 | 1.297 | 5,167,084 | -887,544 | 0.59% | 6,703,200 |
| 2017-09-14 | 2017-09-12 | 1.275 | 6,054,628 | +1,001,782 | 0.69% | 7,716,801 |
| 2017-09-13 | 2017-09-11 | 1.366 | 5,052,846 | +43,938 | 0.58% | 6,900,000 |
| 2017-09-12 | 2017-09-08 | 1.331 | 5,008,908 | +52,725 | 0.57% | 6,669,000 |
| 2017-09-11 | 2017-09-07 | 1.559 | 4,956,183 | +70,301 | 0.56% | 7,726,800 |
| 2017-09-08 | 2017-09-06 | 1.605 | 4,885,882 | -149,389 | 0.56% | 7,839,599 |
| 2017-09-06 | 2017-09-04 | 1.024 | 5,035,271 | -166,963 | 0.57% | 5,157,000 |
| 2017-09-05 | 2017-09-01 | 0.979 | 5,202,234 | -8,788 | 0.59% | 5,091,200 |
| 2017-09-04 | 2017-08-31 | 1.001 | 5,211,022 | +43,938 | 0.59% | 5,218,400 |
| 2017-09-01 | 2017-08-30 | 1.001 | 5,167,084 | -35,150 | 0.59% | 5,174,400 |
| 2017-08-30 | 2017-08-28 | 1.001 | 5,202,234 | +8,787 | 0.59% | 5,209,600 |
| 2017-08-29 | 2017-08-25 | 1.001 | 5,193,447 | -43,938 | 0.59% | 5,200,800 |
| 2017-08-28 | 2017-08-24 | 0.956 | 5,237,385 | +8,788 | 0.60% | 5,006,400 |
| 2017-08-25 | 2017-08-22 | 1.001 | 5,228,597 | +52,725 | 0.59% | 5,236,000 |
| 2017-08-24 | 2017-08-21 | 1.036 | 5,175,872 | +175,751 | 0.59% | 5,359,900 |
| 2017-08-21 | 2017-08-17 | 1.092 | 5,000,121 | -52,725 | 0.57% | 5,462,400 |
| 2017-08-18 | 2017-08-16 | 1.092 | 5,052,846 | -52,725 | 0.58% | 5,520,000 |
| 2017-08-17 | 2017-08-15 | 1.149 | 5,105,571 | +70,300 | 0.58% | 5,868,100 |
| 2017-08-16 | 2017-08-14 | 1.047 | 5,035,271 | -377,865 | 0.57% | 5,271,600 |
| 2017-08-15 | 2017-08-11 | 0.888 | 5,413,136 | -61,513 | 0.62% | 4,804,800 |
| 2017-08-14 | 2017-08-10 | 0.933 | 5,474,649 | -597,554 | 0.62% | 5,108,600 |
| 2017-08-11 | 2017-08-09 | 1.013 | 6,072,203 | -43,937 | 0.69% | 6,149,900 |
| 2017-08-10 | 2017-08-08 | 1.001 | 6,116,140 | +96,663 | 0.70% | 6,124,800 |
| 2017-08-09 | 2017-08-07 | 1.013 | 6,019,477 | -17,575 | 0.68% | 6,096,500 |
| 2017-08-08 | 2017-08-04 | 1.070 | 6,037,052 | -158,176 | 0.69% | 6,457,800 |
| 2017-08-07 | 2017-08-03 | 1.161 | 6,195,228 | -553,617 | 0.70% | 7,190,999 |
| 2017-08-04 | 2017-08-02 | 1.070 | 6,748,845 | -492,103 | 0.77% | 7,219,200 |
| 2017-08-03 | 2017-08-01 | 0.876 | 7,240,948 | -667,854 | 0.82% | 6,344,800 |
| 2017-08-02 | 2017-07-31 | 0.728 | 7,908,802 | +52,725 | 0.90% | 5,760,000 |
| 2017-08-01 | 2017-07-28 | 0.740 | 7,856,077 | +26,363 | 0.89% | 5,811,000 |
| 2017-07-31 | 2017-07-27 | 0.717 | 7,829,714 | -149,389 | 0.89% | 5,613,300 |
| 2017-07-28 | 2017-07-26 | 0.512 | 7,979,103 | -992,994 | 0.91% | 4,086,000 |
| 2017-07-27 | 2017-07-25 | 0.472 | 8,972,097 | +2,460,516 | 1.02% | 4,237,150 |
| 2017-07-26 | 2017-07-24 | 0.313 | 6,511,581 | +79,088 | 0.74% | 2,037,750 |
| 2017-07-25 | 2017-07-21 | 0.271 | 6,432,493 | +1,318,134 | 0.73% | 1,742,160 |
| 2017-07-24 | 2017-07-20 | 0.274 | 5,114,359 | +588,767 | 0.58% | 1,402,620 |
| 2017-07-21 | 2017-07-19 | 0.274 | 4,525,592 | +210,901 | 0.51% | 1,241,150 |
| 2017-07-20 | 2017-07-18 | 0.254 | 4,314,691 | +43,938 | 0.49% | 1,094,930 |
| 2017-07-19 | 2017-07-17 | 0.254 | 4,270,753 | -237,264 | 0.49% | 1,083,780 |
| 2017-07-18 | 2017-07-14 | 0.274 | 4,508,017 | 0.51% | 1,236,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy