History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 1,660,000 +0 0.17% 156,040
2025-10-13 2025-10-09 0.107 1,660,000 +0 0.17% 177,620
2025-10-10 2025-10-08 0.116 1,660,000 -40,000 0.17% 192,560
2025-10-09 2025-10-06 0.103 1,700,000 -50,000 0.17% 175,100
2025-10-08 2025-10-03 0.099 1,750,000 -20,000 0.18% 173,250
2025-10-02 2025-09-29 0.090 1,770,000 -130,000 0.18% 159,300
2025-09-30 2025-09-26 0.081 1,900,000 -130,000 0.19% 153,900
2025-09-25 2025-09-23 0.076 2,030,000 +100,000 0.20% 154,280
2025-09-17 2025-09-15 0.080 1,930,000 -10,000 0.19% 154,400
2025-09-03 2025-09-01 0.073 1,940,000 +100,000 0.19% 141,620
2025-08-28 2025-08-26 0.069 1,840,000 +20,000 0.18% 126,960
2025-08-20 2025-08-18 0.066 1,820,000 -180,000 0.18% 120,120
2025-08-11 2025-08-07 0.070 2,000,000 +20,000 0.20% 140,000
2025-08-07 2025-08-05 0.070 1,980,000 +110,000 0.20% 138,600
2025-07-04 2025-07-02 0.070 1,870,000 +100,000 0.19% 130,900
2025-06-30 2025-06-26 0.058 1,770,000 +50,000 0.18% 102,660
2025-06-18 2025-06-16 0.070 1,720,000 -180,000 0.17% 120,400
2025-06-17 2025-06-13 0.065 1,900,000 +180,000 0.19% 123,500
2025-06-13 2025-06-11 0.067 1,720,000 +200,000 0.17% 115,240
2025-05-06 2025-04-30 0.058 1,520,000 +10,000 0.15% 88,160
2025-04-10 2025-04-08 0.056 1,510,000 +10,000 0.15% 84,560
2025-02-10 2025-02-06 0.089 1,500,000 +30,000 0.15% 133,500
2025-02-07 2025-02-05 0.080 1,470,000 +20,000 0.15% 117,600
2025-02-06 2025-02-04 0.076 1,450,000 +20,000 0.14% 110,200
2025-01-03 2024-12-31 0.093 1,430,000 -40,000 0.14% 132,990
2025-01-02 2024-12-27 0.089 1,470,000 -20,000 0.15% 130,830
2024-12-30 2024-12-24 0.082 1,490,000 +70,000 0.15% 122,180
2024-11-29 2024-11-27 0.059 1,420,000 +20,000 0.14% 83,780
2024-11-12 2024-11-08 0.082 1,400,000 -20,000 0.14% 114,800
2024-10-29 2024-10-25 0.090 1,420,000 -160,000 0.14% 127,800
2024-10-28 2024-10-24 0.080 1,580,000 -90,000 0.16% 126,400
2024-10-25 2024-10-23 0.088 1,670,000 -140,000 0.17% 146,960
2024-10-23 2024-10-21 0.096 1,810,000 +220,000 0.18% 173,760
2024-10-22 2024-10-18 0.078 1,590,000 +320,000 0.16% 124,020
2024-10-14 2024-10-09 0.088 1,270,000 +20,000 0.13% 111,760
2024-10-10 2024-10-08 0.118 1,250,000 -40,000 0.12% 147,500
2024-10-09 2024-10-07 0.142 1,290,000 -100,000 0.13% 183,180
2024-10-08 2024-10-04 0.099 1,390,000 -20,000 0.14% 137,610
2024-10-04 2024-10-02 0.046 1,410,000 +70,000 0.14% 64,860
2024-10-02 2024-09-27 0.046 1,340,000 +20,000 0.13% 61,640
2024-06-11 2024-06-06 0.067 1,320,000 -80,000 0.13% 88,440
2024-06-07 2024-06-05 0.071 1,400,000 -80,000 0.14% 99,400
2024-05-24 2024-05-22 0.052 1,480,000 +80,000 0.15% 76,960
2024-04-18 2024-04-16 0.070 1,400,000 -10,000 0.14% 98,000
2024-03-26 2024-03-22 0.068 1,410,000 +90,000 0.14% 95,880
2024-03-08 2024-03-06 0.053 1,320,000 +10,000 0.13% 69,960
2024-03-07 2024-03-05 0.066 1,310,000 -20,000 0.13% 86,460
2024-01-19 2024-01-17 0.055 1,330,000 -30,000 0.13% 73,150
2023-03-28 2023-03-24 0.129 1,360,000 +10,000 0.14% 175,440
2022-09-20 2022-09-16 0.100 1,350,000 -10,000 0.14% 135,000
2022-06-15 2022-06-13 0.136 1,360,000 +20,000 0.14% 184,960
2022-03-16 2022-03-14 0.180 1,340,000 -10,000 0.13% 241,200
2022-03-07 2022-03-03 0.188 1,350,000 +50,000 0.14% 253,800
2022-03-03 2022-03-01 0.176 1,300,000 -10,000 0.13% 228,800
2022-03-02 2022-02-28 0.177 1,310,000 -280,000 0.13% 231,870
2022-03-01 2022-02-25 0.155 1,590,000 +60,000 0.16% 246,450
2022-02-28 2022-02-24 0.160 1,530,000 +120,000 0.15% 244,800
2022-02-25 2022-02-23 0.163 1,410,000 +200,000 0.14% 229,830
2021-11-12 2021-11-10 0.222 1,210,000 +260,000 0.12% 268,620
2021-09-20 2021-09-16 0.198 950,000 +50,000 0.10% 188,100
2021-09-09 2021-09-07 0.197 900,000 +70,000 0.09% 177,300
2021-06-30 2021-06-28 0.273 830,000 +38,308 0.08% 226,242
2021-06-28 2021-06-24 0.257 791,692 +85,846 0.08% 203,350
2021-05-26 2021-05-24 0.262 705,846 +9,538 0.07% 185,000
2021-05-13 2021-05-11 0.294 696,308 +47,693 0.07% 204,400
2021-05-03 2021-04-29 0.315 648,615 +95,384 0.07% 204,000
2021-04-14 2021-04-12 0.320 553,231 -19,077 0.06% 176,900
2021-03-22 2021-03-18 0.330 572,308 -19,077 0.06% 189,000
2021-03-10 2021-03-08 0.325 591,385 +28,616 0.06% 192,200
2021-02-26 2021-02-24 0.325 562,769 +19,077 0.06% 182,900
2021-02-22 2021-02-18 0.362 543,692 -9,539 0.06% 196,650
2021-02-19 2021-02-17 0.356 553,231 -38,154 0.06% 197,200
2021-02-16 2021-02-09 0.315 591,385 -85,846 0.06% 186,000
2020-10-06 2020-09-30 0.267 677,231 -124,000 0.07% 181,050
2020-09-24 2020-09-22 0.253 801,231 -19,077 0.08% 202,440
2020-09-18 2020-09-16 0.278 820,308 +19,077 0.09% 227,900
2020-09-15 2020-09-11 0.283 801,231 +19,077 0.08% 226,800
2020-09-03 2020-09-01 0.278 782,154 -133,538 0.08% 217,300
2020-09-02 2020-08-31 0.294 915,692 -19,077 0.10% 268,800
2020-08-28 2020-08-26 0.309 934,769 +47,692 0.10% 289,100
2020-08-21 2020-08-19 0.341 887,077 -9,538 0.09% 302,250
2020-08-20 2020-08-18 0.320 896,615 +104,923 0.09% 286,700
2020-08-17 2020-08-13 0.330 791,692 -209,846 0.08% 261,450
2020-08-14 2020-08-12 0.341 1,001,538 +38,153 0.10% 341,250
2020-08-12 2020-08-10 0.330 963,385 -57,230 0.10% 318,150
2020-08-10 2020-08-06 0.335 1,020,615 +95,384 0.11% 342,400
2020-08-07 2020-08-05 0.346 925,231 +57,231 0.10% 320,100
2020-08-06 2020-08-04 0.335 868,000 +9,538 0.09% 291,200
2020-08-04 2020-07-31 0.335 858,462 -76,307 0.09% 288,000
2020-08-03 2020-07-30 0.335 934,769 -9,539 0.10% 313,600
2020-07-31 2020-07-29 0.351 944,308 +19,077 0.10% 331,650
2020-07-29 2020-07-27 0.325 925,231 -85,846 0.10% 300,700
2020-07-28 2020-07-24 0.330 1,011,077 +47,692 0.11% 333,900
2020-07-27 2020-07-23 0.356 963,385 -286,153 0.10% 343,400
2020-07-24 2020-07-22 0.388 1,249,538 +352,923 0.13% 484,700
2020-07-23 2020-07-21 0.330 896,615 +76,307 0.09% 296,100
2020-07-15 2020-07-13 0.241 820,308 +143,077 0.09% 197,800
2020-07-14 2020-07-10 0.236 677,231 +47,693 0.07% 159,750
2020-06-02 2020-05-29 0.231 629,538 -47,693 0.07% 145,200
2020-05-21 2020-05-19 0.252 677,231 -66,769 0.07% 170,400
2020-05-04 2020-04-28 0.231 744,000 -85,846 0.08% 171,600
2020-04-09 2020-04-07 0.241 829,846 -38,154 0.09% 200,100
2020-03-12 2020-03-10 0.258 868,000 -19,077 0.09% 223,860
2020-03-11 2020-03-09 0.248 887,077 -410,154 0.09% 220,410
2020-03-04 2020-03-02 0.259 1,297,231 -47,692 0.14% 335,920
2020-02-24 2020-02-20 0.283 1,344,923 +19,077 0.14% 380,700
2020-02-11 2020-02-07 0.273 1,325,846 -9,539 0.14% 361,400
2020-02-10 2020-02-06 0.283 1,335,385 +9,539 0.14% 378,000
2019-11-20 2019-11-18 0.241 1,325,846 -19,077 0.14% 319,700
2019-08-05 2019-08-01 0.252 1,344,923 -57,231 0.14% 338,400
2019-07-25 2019-07-23 0.278 1,402,154 +57,231 0.15% 389,550
2019-07-11 2019-07-09 0.257 1,344,923 -66,769 0.14% 345,450
2019-06-28 2019-06-26 0.283 1,411,692 +52,285 0.15% 399,600
2019-05-28 2019-05-24 0.270 1,359,407 -27,556 0.15% 367,040
2019-05-23 2019-05-21 0.270 1,386,963 +91,852 0.15% 374,480
2019-04-30 2019-04-26 0.248 1,295,111 -27,556 0.14% 321,480
2019-04-25 2019-04-23 0.256 1,322,667 +27,556 0.14% 338,400
2019-04-17 2019-04-15 0.260 1,295,111 -27,556 0.14% 336,990
2019-04-01 2019-03-28 0.242 1,322,667 -211,259 0.14% 319,680
2019-03-29 2019-03-27 0.240 1,533,926 +36,741 0.17% 367,400
2019-03-28 2019-03-26 0.251 1,497,185 +45,926 0.16% 376,530
2019-02-22 2019-02-20 0.247 1,451,259 -202,074 0.16% 358,660
2019-02-15 2019-02-13 0.256 1,653,333 -55,111 0.18% 423,000
2019-02-14 2019-02-12 0.261 1,708,444 +18,370 0.19% 446,400
2019-02-13 2019-02-11 0.261 1,690,074 +64,296 0.18% 441,600
2019-01-21 2019-01-17 0.218 1,625,778 -27,555 0.18% 354,000
2018-12-21 2018-12-19 0.223 1,653,333 +55,111 0.18% 369,000
2018-12-20 2018-12-18 0.229 1,598,222 -9,185 0.17% 365,400
2018-12-10 2018-12-06 0.213 1,607,407 -9,186 0.17% 343,000
2018-10-30 2018-10-26 0.240 1,616,593 -36,740 0.18% 387,200
2018-10-25 2018-10-23 0.241 1,653,333 -45,926 0.18% 397,800
2018-10-24 2018-10-22 0.248 1,699,259 -27,556 0.18% 421,800
2018-10-15 2018-10-11 0.223 1,726,815 -312,296 0.19% 385,400
2018-10-11 2018-10-09 0.240 2,039,111 -91,852 0.22% 488,400
2018-09-18 2018-09-14 0.229 2,130,963 -27,556 0.23% 487,200
2018-09-17 2018-09-13 0.234 2,158,519 -376,592 0.24% 505,250
2018-09-14 2018-09-12 0.244 2,535,111 -183,704 0.28% 618,240
2018-09-13 2018-09-11 0.245 2,718,815 -9,185 0.30% 666,000
2018-09-11 2018-09-07 0.235 2,728,000 +9,185 0.30% 641,520
2018-09-06 2018-09-04 0.241 2,718,815 -18,370 0.30% 654,160
2018-08-16 2018-08-14 0.271 2,737,185 -73,482 0.30% 742,020
2018-08-15 2018-08-13 0.299 2,810,667 +110,223 0.31% 841,500
2018-08-14 2018-08-10 0.299 2,700,444 +1,129,777 0.29% 808,500
2018-08-13 2018-08-09 0.321 1,570,667 +202,074 0.17% 504,450
2018-08-09 2018-08-07 0.271 1,368,593 -36,740 0.15% 371,010
2018-08-08 2018-08-06 0.249 1,405,333 -64,297 0.15% 350,370
2018-08-07 2018-08-03 0.245 1,469,630 -91,851 0.16% 360,000
2018-07-26 2018-07-24 0.256 1,561,481 -18,371 0.17% 399,500
2018-07-25 2018-07-23 0.257 1,579,852 -551,111 0.17% 405,920
2018-07-23 2018-07-19 0.206 2,130,963 -45,926 0.23% 438,480
2018-07-17 2018-07-13 0.185 2,176,889 -45,926 0.24% 402,900
2018-07-16 2018-07-12 0.186 2,222,815 -91,852 0.24% 413,820
2018-07-13 2018-07-11 0.179 2,314,667 +367,408 0.25% 413,280
2018-07-12 2018-07-10 0.207 1,947,259 +45,926 0.21% 402,800
2018-07-04 2018-06-29 0.250 1,901,333 -82,667 0.21% 476,100
2018-06-29 2018-06-27 0.272 1,984,000 -256,827 0.22% 539,599
2018-06-28 2018-06-26 0.250 2,240,827 +184,538 0.25% 561,000
2018-06-27 2018-06-25 0.242 2,056,289 -87,875 0.23% 498,420
2018-06-26 2018-06-22 0.247 2,144,164 -79,088 0.24% 529,480
2018-06-25 2018-06-21 0.250 2,223,252 -202,114 0.25% 556,600
2018-06-20 2018-06-15 0.262 2,425,366 -8,788 0.28% 634,800
2018-06-14 2018-06-12 0.264 2,434,154 +8,788 0.28% 642,640
2018-06-11 2018-06-07 0.263 2,425,366 +79,088 0.28% 637,560
2018-06-06 2018-06-04 0.275 2,346,278 +26,363 0.27% 646,140
2018-06-05 2018-06-01 0.279 2,319,915 +17,575 0.26% 646,800
2018-05-31 2018-05-29 0.290 2,302,340 -43,938 0.26% 668,100
2018-05-30 2018-05-28 0.274 2,346,278 +26,363 0.27% 643,470
2018-05-25 2018-05-23 0.271 2,319,915 -17,575 0.26% 628,320
2018-05-24 2018-05-21 0.275 2,337,490 -35,151 0.27% 643,720
2018-05-23 2018-05-18 0.271 2,372,641 +17,575 0.27% 642,600
2018-05-21 2018-05-17 0.233 2,355,066 +35,151 0.27% 549,400
2018-05-18 2018-05-16 0.255 2,319,915 -131,814 0.26% 591,360
2018-05-17 2018-05-15 0.262 2,451,729 +140,601 0.28% 641,700
2018-05-16 2018-05-14 0.296 2,311,128 +219,689 0.26% 683,800
2018-05-15 2018-05-11 0.296 2,091,439 +87,876 0.24% 618,800
2018-05-14 2018-05-10 0.296 2,003,563 +43,938 0.23% 592,800
2018-05-08 2018-05-04 0.302 1,959,625 -26,363 0.22% 590,950
2018-05-04 2018-05-02 0.302 1,985,988 -35,150 0.23% 598,900
2018-05-03 2018-04-30 0.302 2,021,138 -43,938 0.23% 609,500
2018-04-27 2018-04-25 0.313 2,065,076 -105,451 0.23% 646,250
2018-04-24 2018-04-20 0.319 2,170,527 -52,725 0.25% 691,600
2018-04-23 2018-04-19 0.307 2,223,252 +52,725 0.25% 683,100
2018-04-20 2018-04-18 0.324 2,170,527 +70,301 0.25% 703,950
2018-04-17 2018-04-13 0.341 2,100,226 -52,726 0.24% 717,000
2018-04-16 2018-04-12 0.341 2,152,952 +43,938 0.25% 735,000
2018-04-13 2018-04-11 0.341 2,109,014 -26,363 0.24% 720,000
2018-04-12 2018-04-10 0.341 2,135,377 -254,839 0.24% 729,000
2018-04-11 2018-04-09 0.324 2,390,216 +202,114 0.27% 775,200
2018-04-06 2018-04-03 0.319 2,188,102 +17,575 0.25% 697,200
2018-03-29 2018-03-27 0.353 2,170,527 +61,513 0.25% 765,700
2018-03-28 2018-03-26 0.404 2,109,014 -35,150 0.24% 852,000
2018-03-26 2018-03-22 0.319 2,144,164 -35,150 0.24% 683,200
2018-03-23 2018-03-21 0.313 2,179,314 -26,363 0.25% 682,000
2018-03-22 2018-03-20 0.319 2,205,677 -17,575 0.25% 702,800
2018-03-21 2018-03-19 0.319 2,223,252 -105,451 0.25% 708,400
2018-03-20 2018-03-16 0.302 2,328,703 -175,751 0.27% 702,250
2018-03-16 2018-03-14 0.313 2,504,454 +87,876 0.28% 783,750
2018-03-15 2018-03-13 0.313 2,416,578 -184,539 0.27% 756,250
2018-03-12 2018-03-08 0.313 2,601,117 -61,513 0.30% 814,000
2018-03-09 2018-03-07 0.296 2,662,630 -96,663 0.30% 787,800
2018-03-06 2018-03-02 0.330 2,759,293 +17,575 0.31% 910,600
2018-03-05 2018-03-01 0.336 2,741,718 -87,876 0.31% 920,400
2018-03-02 2018-02-28 0.347 2,829,594 -8,787 0.32% 982,100
2018-03-01 2018-02-27 0.330 2,838,381 -70,301 0.32% 936,700
2018-02-28 2018-02-26 0.341 2,908,682 +8,788 0.33% 993,000
2018-02-27 2018-02-23 0.336 2,899,894 -43,938 0.33% 973,500
2018-02-26 2018-02-22 0.347 2,943,832 -193,326 0.34% 1,021,750
2018-02-23 2018-02-21 0.353 3,137,158 -175,751 0.36% 1,106,700
2018-02-21 2018-02-15 0.364 3,312,909 +193,326 0.38% 1,206,400
2018-02-20 2018-02-13 0.353 3,119,583 +360,290 0.35% 1,100,500
2018-02-14 2018-02-12 0.319 2,759,293 +202,114 0.31% 879,200
2018-02-12 2018-02-08 0.330 2,557,179 +219,689 0.29% 843,900
2018-02-09 2018-02-07 0.330 2,337,490 +202,113 0.27% 771,400
2018-02-08 2018-02-06 0.336 2,135,377 -8,787 0.24% 716,850
2018-02-07 2018-02-05 0.358 2,144,164 +17,575 0.24% 768,600
2018-02-06 2018-02-02 0.370 2,126,589 -43,938 0.24% 786,500
2018-02-05 2018-02-01 0.364 2,170,527 -8,787 0.25% 790,400
2018-02-02 2018-01-31 0.364 2,179,314 +289,989 0.25% 793,600
2018-02-01 2018-01-30 0.364 1,889,325 +8,788 0.22% 688,000
2018-01-30 2018-01-26 0.376 1,880,537 -87,876 0.21% 706,200
2018-01-29 2018-01-25 0.398 1,968,413 +237,264 0.22% 784,000
2018-01-26 2018-01-24 0.376 1,731,149 +105,451 0.20% 650,100
2018-01-25 2018-01-23 0.404 1,625,698 +210,901 0.18% 656,750
2018-01-23 2018-01-19 0.415 1,414,797 +35,150 0.16% 587,650
2018-01-22 2018-01-18 0.410 1,379,647 -43,937 0.16% 565,200
2018-01-19 2018-01-17 0.444 1,423,584 +272,414 0.16% 631,800
2018-01-18 2018-01-16 0.444 1,151,170 -17,575 0.13% 510,900
2018-01-17 2018-01-15 0.467 1,168,745 -114,238 0.13% 545,300
2018-01-16 2018-01-12 0.472 1,282,983 +61,512 0.15% 605,900
2018-01-15 2018-01-11 0.546 1,221,471 +8,788 0.14% 667,200
2018-01-12 2018-01-10 0.603 1,212,683 +79,088 0.14% 731,400
2018-01-11 2018-01-09 0.649 1,133,595 +8,788 0.13% 735,300
2018-01-10 2018-01-08 0.683 1,124,807 -281,202 0.13% 768,000
2018-01-09 2018-01-05 0.717 1,406,009 -26,363 0.16% 1,008,000
2018-01-08 2018-01-04 0.774 1,432,372 +8,788 0.16% 1,108,400
2018-01-05 2018-01-03 0.774 1,423,584 +17,575 0.16% 1,101,600
2018-01-04 2018-01-02 0.797 1,406,009 -131,814 0.16% 1,120,000
2018-01-03 2017-12-29 0.853 1,537,823 +289,990 0.18% 1,312,500
2018-01-02 2017-12-28 0.888 1,247,833 +131,813 0.14% 1,107,600
2017-12-29 2017-12-27 0.899 1,116,020 +17,575 0.13% 1,003,300
2017-12-28 2017-12-22 0.933 1,098,445 -79,088 0.13% 1,025,000
2017-12-27 2017-12-21 0.922 1,177,533 +79,088 0.13% 1,085,400
2017-12-22 2017-12-20 0.956 1,098,445 -289,989 0.13% 1,050,000
2017-12-21 2017-12-19 0.990 1,388,434 +175,751 0.16% 1,374,600
2017-12-20 2017-12-18 1.115 1,212,683 +105,451 0.14% 1,352,400
2017-12-19 2017-12-15 1.127 1,107,232 +43,937 0.13% 1,247,400
2017-12-18 2017-12-14 1.104 1,063,295 -8,787 0.12% 1,173,701
2017-12-15 2017-12-13 1.047 1,072,082 +87,875 0.12% 1,122,400
2017-12-14 2017-12-12 1.024 984,207 -79,088 0.11% 1,008,001
2017-12-13 2017-12-11 1.024 1,063,295 -8,787 0.12% 1,089,000
2017-12-12 2017-12-08 1.070 1,072,082 +70,300 0.12% 1,146,800
2017-12-11 2017-12-07 1.104 1,001,782 -26,362 0.11% 1,105,800
2017-12-08 2017-12-06 1.127 1,028,144 -35,151 0.12% 1,158,300
2017-12-06 2017-12-04 1.149 1,063,295 +131,814 0.12% 1,222,101
2017-12-05 2017-12-01 1.183 931,481 -158,176 0.11% 1,102,400
2017-12-04 2017-11-30 1.172 1,089,657 -79,088 0.12% 1,277,200
2017-12-01 2017-11-29 1.161 1,168,745 +17,575 0.13% 1,356,600
2017-11-30 2017-11-28 1.161 1,151,170 -26,363 0.13% 1,336,200
2017-11-29 2017-11-27 1.172 1,177,533 +131,814 0.13% 1,380,200
2017-11-28 2017-11-24 1.138 1,045,719 +8,787 0.12% 1,190,000
2017-11-27 2017-11-23 1.138 1,036,932 +8,788 0.12% 1,180,000
2017-11-24 2017-11-22 1.138 1,028,144 -79,088 0.12% 1,170,000
2017-11-23 2017-11-21 1.252 1,107,232 +193,326 0.13% 1,386,000
2017-11-22 2017-11-20 1.343 913,906 +87,876 0.10% 1,227,200
2017-11-20 2017-11-16 1.206 826,030 -114,239 0.09% 996,399
2017-11-17 2017-11-15 1.240 940,269 +8,788 0.11% 1,166,300
2017-11-16 2017-11-14 1.275 931,481 +8,787 0.11% 1,187,200
2017-11-15 2017-11-13 1.309 922,694 +43,938 0.11% 1,207,501
2017-11-14 2017-11-10 1.309 878,756 +52,726 0.10% 1,150,000
2017-11-10 2017-11-08 1.354 826,030 +8,787 0.09% 1,118,599
2017-11-09 2017-11-07 1.411 817,243 -87,875 0.09% 1,153,200
2017-11-08 2017-11-06 1.411 905,118 +26,362 0.10% 1,277,199
2017-11-07 2017-11-03 1.696 878,756 +17,575 0.10% 1,490,000
2017-11-06 2017-11-02 1.741 861,181 +342,715 0.10% 1,499,401
2017-11-03 2017-11-01 1.707 518,466 +123,026 0.06% 885,000
2017-11-02 2017-10-31 1.525 395,440 -43,938 0.04% 603,000
2017-11-01 2017-10-30 1.400 439,378 +26,363 0.05% 615,000
2017-10-31 2017-10-27 1.286 413,015 +8,787 0.05% 531,100
2017-10-30 2017-10-26 1.195 404,228 -52,725 0.05% 483,000
2017-10-26 2017-10-24 1.195 456,953 +17,575 0.05% 546,000
2017-10-24 2017-10-20 1.127 439,378 -8,787 0.05% 495,000
2017-10-23 2017-10-19 1.104 448,165 -35,151 0.05% 494,699
2017-10-20 2017-10-18 1.115 483,316 -70,300 0.06% 539,000
2017-10-18 2017-10-16 1.115 553,616 -26,363 0.06% 617,400
2017-10-17 2017-10-13 1.092 579,979 +87,876 0.07% 633,600
2017-10-16 2017-10-12 1.172 492,103 +35,150 0.06% 576,800
2017-10-13 2017-10-11 1.138 456,953 -8,788 0.05% 520,000
2017-10-12 2017-10-10 1.309 465,741 -17,575 0.05% 609,501
2017-10-11 2017-10-09 1.081 483,316 -35,150 0.06% 522,500
2017-10-10 2017-10-06 1.138 518,466 +8,788 0.06% 590,000
2017-10-04 2017-09-29 1.138 509,678 -35,151 0.06% 580,000
2017-10-03 2017-09-28 1.070 544,829 -61,513 0.06% 582,800
2017-09-29 2017-09-27 1.070 606,342 -8,787 0.07% 648,601
2017-09-27 2017-09-25 1.104 615,129 -8,788 0.07% 679,000
2017-09-26 2017-09-22 1.104 623,917 -8,787 0.07% 688,700
2017-09-25 2017-09-21 1.161 632,704 -17,575 0.07% 734,400
2017-09-21 2017-09-19 1.047 650,279 -35,151 0.07% 680,800
2017-09-20 2017-09-18 1.104 685,430 +8,788 0.08% 756,601
2017-09-19 2017-09-15 1.183 676,642 +17,575 0.08% 800,800
2017-09-18 2017-09-14 1.229 659,067 +26,363 0.08% 810,000
2017-09-15 2017-09-13 1.297 632,704 -184,539 0.07% 820,800
2017-09-14 2017-09-12 1.275 817,243 +26,363 0.09% 1,041,600
2017-09-13 2017-09-11 1.366 790,880 +140,601 0.09% 1,080,000
2017-09-12 2017-09-08 1.331 650,279 +202,114 0.07% 865,800
2017-09-08 2017-09-06 1.605 448,165 +413,015 0.05% 719,099
2017-09-07 2017-09-05 1.024 35,150 -52,726 0.00% 36,000
2017-09-01 2017-08-30 1.001 87,876 -43,937 0.01% 88,000
2017-08-25 2017-08-22 1.001 131,813 -79,088 0.01% 132,000
2017-08-24 2017-08-21 1.036 210,901 +17,575 0.02% 218,400
2017-08-22 2017-08-18 1.047 193,326 -8,788 0.02% 202,400
2017-08-21 2017-08-17 1.092 202,114 -281,202 0.02% 220,800
2017-08-17 2017-08-15 1.149 483,316 +8,788 0.06% 555,500
2017-08-16 2017-08-14 1.047 474,528 -17,575 0.05% 496,800
2017-08-15 2017-08-11 0.888 492,103 -8,788 0.06% 436,800
2017-08-14 2017-08-10 0.933 500,891 -79,088 0.06% 467,400
2017-08-11 2017-08-09 1.013 579,979 -131,813 0.07% 587,400
2017-08-10 2017-08-08 1.001 711,792 +105,450 0.08% 712,800
2017-08-09 2017-08-07 1.013 606,342 -70,300 0.07% 614,100
2017-08-08 2017-08-04 1.070 676,642 -61,513 0.08% 723,800
2017-08-07 2017-08-03 1.161 738,155 -659,067 0.08% 856,800
2017-08-04 2017-08-02 1.070 1,397,222 +773,305 0.16% 1,494,600
2017-08-03 2017-08-01 0.876 623,917 +35,151 0.07% 546,700
2017-08-02 2017-07-31 0.728 588,766 -246,052 0.07% 428,800
2017-08-01 2017-07-28 0.740 834,818 -500,891 0.09% 617,500
2017-07-31 2017-07-27 0.717 1,335,709 +263,627 0.15% 957,600
2017-07-28 2017-07-26 0.512 1,072,082 -404,228 0.12% 549,000
2017-07-27 2017-07-25 0.472 1,476,310 +483,316 0.17% 697,200
2017-07-26 2017-07-24 0.313 992,994 -184,539 0.11% 310,750
2017-07-25 2017-07-21 0.271 1,177,533 +667,855 0.13% 318,920
2017-07-24 2017-07-20 0.274 509,678 -8,788 0.06% 139,780
2017-07-21 2017-07-19 0.274 518,466 -123,026 0.06% 142,190
2017-07-20 2017-07-18 0.254 641,492 -158,176 0.07% 162,790
2017-07-19 2017-07-17 0.254 799,668 -676,642 0.09% 202,930
2017-07-18 2017-07-14 0.274 1,476,310 0.17% 404,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top