History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 300,000 | +0 | 0.03% | 28,200 |
| 2025-10-13 | 2025-10-09 | 0.107 | 300,000 | +0 | 0.03% | 32,100 |
| 2025-10-10 | 2025-10-08 | 0.116 | 300,000 | +0 | 0.03% | 34,800 |
| 2025-10-09 | 2025-10-06 | 0.103 | 300,000 | +0 | 0.03% | 30,900 |
| 2025-10-08 | 2025-10-03 | 0.099 | 300,000 | +0 | 0.03% | 29,700 |
| 2025-10-06 | 2025-10-02 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2025-10-03 | 2025-09-30 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2025-10-02 | 2025-09-29 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2025-09-30 | 2025-09-26 | 0.081 | 300,000 | +0 | 0.03% | 24,300 |
| 2025-09-29 | 2025-09-25 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2025-09-26 | 2025-09-24 | 0.076 | 300,000 | +0 | 0.03% | 22,800 |
| 2025-09-25 | 2025-09-23 | 0.076 | 300,000 | +0 | 0.03% | 22,800 |
| 2025-09-24 | 2025-09-22 | 0.072 | 300,000 | +0 | 0.03% | 21,600 |
| 2025-09-23 | 2025-09-19 | 0.072 | 300,000 | +0 | 0.03% | 21,600 |
| 2025-09-22 | 2025-09-18 | 0.072 | 300,000 | +0 | 0.03% | 21,600 |
| 2025-09-19 | 2025-09-17 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2025-09-18 | 2025-09-16 | 0.074 | 300,000 | +0 | 0.03% | 22,200 |
| 2025-09-17 | 2025-09-15 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2025-09-16 | 2025-09-12 | 0.082 | 300,000 | +0 | 0.03% | 24,600 |
| 2025-09-15 | 2025-09-11 | 0.081 | 300,000 | +0 | 0.03% | 24,300 |
| 2025-09-12 | 2025-09-10 | 0.081 | 300,000 | +0 | 0.03% | 24,300 |
| 2025-09-11 | 2025-09-09 | 0.082 | 300,000 | +0 | 0.03% | 24,600 |
| 2025-09-10 | 2025-09-08 | 0.074 | 300,000 | +0 | 0.03% | 22,200 |
| 2025-09-09 | 2025-09-05 | 0.074 | 300,000 | +0 | 0.03% | 22,200 |
| 2025-09-08 | 2025-09-04 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-09-05 | 2025-09-03 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-09-04 | 2025-09-02 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-09-03 | 2025-09-01 | 0.073 | 300,000 | +0 | 0.03% | 21,900 |
| 2025-09-02 | 2025-08-29 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-09-01 | 2025-08-28 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-08-29 | 2025-08-27 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-08-28 | 2025-08-26 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-08-27 | 2025-08-25 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-08-26 | 2025-08-22 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-08-25 | 2025-08-21 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-08-22 | 2025-08-20 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-08-21 | 2025-08-19 | 0.066 | 300,000 | +0 | 0.03% | 19,800 |
| 2025-08-20 | 2025-08-18 | 0.066 | 300,000 | +0 | 0.03% | 19,800 |
| 2025-08-19 | 2025-08-15 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-08-18 | 2025-08-14 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-08-15 | 2025-08-13 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-08-14 | 2025-08-12 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-08-13 | 2025-08-11 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-08-12 | 2025-08-08 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-08-11 | 2025-08-07 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-08-08 | 2025-08-06 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-08-07 | 2025-08-05 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-08-06 | 2025-08-04 | 0.072 | 300,000 | +0 | 0.03% | 21,600 |
| 2025-08-05 | 2025-08-01 | 0.066 | 300,000 | +0 | 0.03% | 19,800 |
| 2025-08-04 | 2025-07-31 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2025-08-01 | 2025-07-30 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2025-07-31 | 2025-07-29 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2025-07-30 | 2025-07-28 | 0.075 | 300,000 | +0 | 0.03% | 22,500 |
| 2025-07-29 | 2025-07-25 | 0.075 | 300,000 | +0 | 0.03% | 22,500 |
| 2025-07-28 | 2025-07-24 | 0.075 | 300,000 | +0 | 0.03% | 22,500 |
| 2025-07-25 | 2025-07-23 | 0.082 | 300,000 | +0 | 0.03% | 24,600 |
| 2025-07-24 | 2025-07-22 | 0.081 | 300,000 | +0 | 0.03% | 24,300 |
| 2025-07-23 | 2025-07-21 | 0.083 | 300,000 | +0 | 0.03% | 24,900 |
| 2025-07-22 | 2025-07-18 | 0.079 | 300,000 | +0 | 0.03% | 23,700 |
| 2025-07-21 | 2025-07-17 | 0.079 | 300,000 | +0 | 0.03% | 23,700 |
| 2025-07-18 | 2025-07-16 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2025-07-17 | 2025-07-15 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2025-07-16 | 2025-07-14 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2025-07-15 | 2025-07-11 | 0.078 | 300,000 | +0 | 0.03% | 23,400 |
| 2025-07-14 | 2025-07-10 | 0.074 | 300,000 | +0 | 0.03% | 22,200 |
| 2025-07-11 | 2025-07-09 | 0.074 | 300,000 | +0 | 0.03% | 22,200 |
| 2025-07-10 | 2025-07-08 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-07-09 | 2025-07-07 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-07-08 | 2025-07-04 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-07-07 | 2025-07-03 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-07-04 | 2025-07-02 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-07-03 | 2025-06-30 | 0.064 | 300,000 | +0 | 0.03% | 19,200 |
| 2025-07-02 | 2025-06-27 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2025-06-30 | 2025-06-26 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-06-27 | 2025-06-25 | 0.063 | 300,000 | +0 | 0.03% | 18,900 |
| 2025-06-26 | 2025-06-24 | 0.063 | 300,000 | +0 | 0.03% | 18,900 |
| 2025-06-25 | 2025-06-23 | 0.063 | 300,000 | +0 | 0.03% | 18,900 |
| 2025-06-24 | 2025-06-20 | 0.063 | 300,000 | +0 | 0.03% | 18,900 |
| 2025-06-23 | 2025-06-19 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-06-20 | 2025-06-18 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-06-19 | 2025-06-17 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-06-18 | 2025-06-16 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-06-17 | 2025-06-13 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2025-06-16 | 2025-06-12 | 0.066 | 300,000 | +0 | 0.03% | 19,800 |
| 2025-06-13 | 2025-06-11 | 0.067 | 300,000 | +0 | 0.03% | 20,100 |
| 2025-06-12 | 2025-06-10 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-06-11 | 2025-06-09 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-06-10 | 2025-06-06 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-06-09 | 2025-06-05 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-06-06 | 2025-06-04 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-06-05 | 2025-06-03 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-06-04 | 2025-06-02 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-06-03 | 2025-05-30 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-06-02 | 2025-05-29 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-05-30 | 2025-05-28 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-05-29 | 2025-05-27 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-05-28 | 2025-05-26 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-05-27 | 2025-05-23 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-05-26 | 2025-05-22 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-05-23 | 2025-05-21 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-05-22 | 2025-05-20 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-05-21 | 2025-05-19 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-05-20 | 2025-05-16 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-05-16 | 2025-05-14 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-05-15 | 2025-05-13 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-05-14 | 2025-05-12 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-05-13 | 2025-05-09 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-05-12 | 2025-05-08 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-05-09 | 2025-05-07 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-05-08 | 2025-05-06 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-05-07 | 2025-05-02 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-05-06 | 2025-04-30 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-05-02 | 2025-04-29 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-04-30 | 2025-04-28 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-04-29 | 2025-04-25 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-04-28 | 2025-04-24 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-04-25 | 2025-04-23 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-04-24 | 2025-04-22 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-04-23 | 2025-04-17 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2025-04-22 | 2025-04-16 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2025-04-17 | 2025-04-15 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2025-04-16 | 2025-04-14 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2025-04-15 | 2025-04-11 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2025-04-14 | 2025-04-10 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2025-04-11 | 2025-04-09 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2025-04-10 | 2025-04-08 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2025-04-09 | 2025-04-07 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2025-04-08 | 2025-04-03 | 0.066 | 300,000 | +0 | 0.03% | 19,800 |
| 2025-04-07 | 2025-04-02 | 0.066 | 300,000 | +0 | 0.03% | 19,800 |
| 2025-04-03 | 2025-04-01 | 0.066 | 300,000 | +0 | 0.03% | 19,800 |
| 2025-04-02 | 2025-03-31 | 0.066 | 300,000 | +0 | 0.03% | 19,800 |
| 2025-04-01 | 2025-03-28 | 0.066 | 300,000 | +0 | 0.03% | 19,800 |
| 2025-03-31 | 2025-03-27 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-03-28 | 2025-03-26 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-03-27 | 2025-03-25 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-03-26 | 2025-03-24 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-03-25 | 2025-03-21 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2025-03-24 | 2025-03-20 | 0.064 | 300,000 | +0 | 0.03% | 19,200 |
| 2025-03-21 | 2025-03-19 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-03-20 | 2025-03-18 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-03-19 | 2025-03-17 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-03-18 | 2025-03-14 | 0.075 | 300,000 | +0 | 0.03% | 22,500 |
| 2025-03-17 | 2025-03-13 | 0.075 | 300,000 | +0 | 0.03% | 22,500 |
| 2025-03-14 | 2025-03-12 | 0.076 | 300,000 | +0 | 0.03% | 22,800 |
| 2025-03-13 | 2025-03-11 | 0.075 | 300,000 | +0 | 0.03% | 22,500 |
| 2025-03-12 | 2025-03-10 | 0.066 | 300,000 | +0 | 0.03% | 19,800 |
| 2025-03-11 | 2025-03-07 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-03-10 | 2025-03-06 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-03-07 | 2025-03-05 | 0.072 | 300,000 | +0 | 0.03% | 21,600 |
| 2025-03-06 | 2025-03-04 | 0.072 | 300,000 | +0 | 0.03% | 21,600 |
| 2025-03-05 | 2025-03-03 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2025-03-04 | 2025-02-28 | 0.071 | 300,000 | +0 | 0.03% | 21,300 |
| 2025-03-03 | 2025-02-27 | 0.072 | 300,000 | +0 | 0.03% | 21,600 |
| 2025-02-28 | 2025-02-26 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2025-02-27 | 2025-02-25 | 0.085 | 300,000 | +0 | 0.03% | 25,500 |
| 2025-02-26 | 2025-02-24 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2025-02-25 | 2025-02-21 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2025-02-24 | 2025-02-20 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2025-02-21 | 2025-02-19 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2025-02-20 | 2025-02-18 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2025-02-19 | 2025-02-17 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2025-02-18 | 2025-02-14 | 0.079 | 300,000 | +0 | 0.03% | 23,700 |
| 2025-02-17 | 2025-02-13 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2025-02-14 | 2025-02-12 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2025-02-13 | 2025-02-11 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2025-02-12 | 2025-02-10 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2025-02-11 | 2025-02-07 | 0.081 | 300,000 | +0 | 0.03% | 24,300 |
| 2025-02-10 | 2025-02-06 | 0.089 | 300,000 | +0 | 0.03% | 26,700 |
| 2025-02-07 | 2025-02-05 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2025-02-06 | 2025-02-04 | 0.076 | 300,000 | +0 | 0.03% | 22,800 |
| 2025-02-05 | 2025-02-03 | 0.072 | 300,000 | +0 | 0.03% | 21,600 |
| 2025-02-04 | 2025-01-28 | 0.077 | 300,000 | +0 | 0.03% | 23,100 |
| 2025-02-03 | 2025-01-24 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-01-27 | 2025-01-23 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2025-01-24 | 2025-01-22 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-01-23 | 2025-01-21 | 0.084 | 300,000 | +0 | 0.03% | 25,200 |
| 2025-01-22 | 2025-01-20 | 0.081 | 300,000 | +0 | 0.03% | 24,300 |
| 2025-01-21 | 2025-01-17 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2025-01-20 | 2025-01-16 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2025-01-17 | 2025-01-15 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2025-01-16 | 2025-01-14 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2025-01-15 | 2025-01-13 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2025-01-14 | 2025-01-10 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2025-01-13 | 2025-01-09 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2025-01-10 | 2025-01-08 | 0.089 | 300,000 | +0 | 0.03% | 26,700 |
| 2025-01-09 | 2025-01-07 | 0.091 | 300,000 | +0 | 0.03% | 27,300 |
| 2025-01-08 | 2025-01-06 | 0.091 | 300,000 | +0 | 0.03% | 27,300 |
| 2025-01-07 | 2025-01-03 | 0.084 | 300,000 | +0 | 0.03% | 25,200 |
| 2025-01-06 | 2025-01-02 | 0.083 | 300,000 | +0 | 0.03% | 24,900 |
| 2025-01-03 | 2024-12-31 | 0.093 | 300,000 | +0 | 0.03% | 27,900 |
| 2025-01-02 | 2024-12-27 | 0.089 | 300,000 | +0 | 0.03% | 26,700 |
| 2024-12-30 | 2024-12-24 | 0.082 | 300,000 | +0 | 0.03% | 24,600 |
| 2024-12-27 | 2024-12-20 | 0.062 | 300,000 | +0 | 0.03% | 18,600 |
| 2024-12-23 | 2024-12-19 | 0.062 | 300,000 | +0 | 0.03% | 18,600 |
| 2024-12-20 | 2024-12-18 | 0.062 | 300,000 | +0 | 0.03% | 18,600 |
| 2024-12-19 | 2024-12-17 | 0.055 | 300,000 | +0 | 0.03% | 16,500 |
| 2024-12-18 | 2024-12-16 | 0.055 | 300,000 | +0 | 0.03% | 16,500 |
| 2024-12-17 | 2024-12-13 | 0.055 | 300,000 | +0 | 0.03% | 16,500 |
| 2024-12-16 | 2024-12-12 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2024-12-13 | 2024-12-11 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2024-12-12 | 2024-12-10 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2024-12-11 | 2024-12-09 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2024-12-10 | 2024-12-06 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2024-12-09 | 2024-12-05 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2024-12-06 | 2024-12-04 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2024-12-05 | 2024-12-03 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2024-12-04 | 2024-12-02 | 0.054 | 300,000 | +0 | 0.03% | 16,200 |
| 2024-12-03 | 2024-11-29 | 0.054 | 300,000 | +0 | 0.03% | 16,200 |
| 2024-12-02 | 2024-11-28 | 0.054 | 300,000 | +0 | 0.03% | 16,200 |
| 2024-11-29 | 2024-11-27 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2024-11-28 | 2024-11-26 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2024-11-27 | 2024-11-25 | 0.061 | 300,000 | +0 | 0.03% | 18,300 |
| 2024-11-26 | 2024-11-22 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2024-11-25 | 2024-11-21 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2024-11-22 | 2024-11-20 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2024-11-21 | 2024-11-19 | 0.064 | 300,000 | +0 | 0.03% | 19,200 |
| 2024-11-20 | 2024-11-18 | 0.061 | 300,000 | +0 | 0.03% | 18,300 |
| 2024-11-19 | 2024-11-15 | 0.063 | 300,000 | -30,000 | 0.03% | 18,900 |
| 2021-06-30 | 2021-06-28 | 0.273 | 330,000 | +15,231 | 0.03% | 89,952 |
| 2021-05-18 | 2021-05-14 | 0.288 | 314,769 | +19,077 | 0.03% | 90,750 |
| 2020-07-31 | 2020-07-29 | 0.351 | 295,692 | -47,693 | 0.03% | 103,850 |
| 2020-07-27 | 2020-07-23 | 0.356 | 343,385 | +47,693 | 0.04% | 122,400 |
| 2020-07-24 | 2020-07-22 | 0.388 | 295,692 | -38,154 | 0.03% | 114,700 |
| 2020-07-23 | 2020-07-21 | 0.330 | 333,846 | +38,154 | 0.03% | 110,250 |
| 2020-07-16 | 2020-07-14 | 0.241 | 295,692 | -95,385 | 0.03% | 71,300 |
| 2020-07-15 | 2020-07-13 | 0.241 | 391,077 | +95,385 | 0.04% | 94,300 |
| 2019-06-28 | 2019-06-26 | 0.283 | 295,692 | +10,951 | 0.03% | 83,700 |
| 2018-09-11 | 2018-09-07 | 0.235 | 284,741 | -27,555 | 0.03% | 66,960 |
| 2018-09-06 | 2018-09-04 | 0.241 | 312,296 | -45,926 | 0.03% | 75,140 |
| 2018-08-15 | 2018-08-13 | 0.299 | 358,222 | +73,481 | 0.04% | 107,250 |
| 2018-08-13 | 2018-08-09 | 0.321 | 284,741 | -73,481 | 0.03% | 91,450 |
| 2018-08-07 | 2018-08-03 | 0.245 | 358,222 | -55,111 | 0.04% | 87,750 |
| 2018-07-30 | 2018-07-26 | 0.272 | 413,333 | +9,185 | 0.04% | 112,500 |
| 2018-06-29 | 2018-06-27 | 0.272 | 404,148 | +17,495 | 0.04% | 109,918 |
| 2018-04-23 | 2018-04-19 | 0.307 | 386,653 | +70,301 | 0.04% | 118,800 |
| 2018-04-13 | 2018-04-11 | 0.341 | 316,352 | -87,876 | 0.04% | 108,000 |
| 2018-04-11 | 2018-04-09 | 0.324 | 404,228 | +87,876 | 0.05% | 131,100 |
| 2018-02-12 | 2018-02-08 | 0.330 | 316,352 | -8,788 | 0.04% | 104,400 |
| 2018-01-17 | 2018-01-15 | 0.467 | 325,140 | +8,788 | 0.04% | 151,700 |
| 2018-01-10 | 2018-01-08 | 0.683 | 316,352 | +26,363 | 0.04% | 216,000 |
| 2018-01-04 | 2018-01-02 | 0.797 | 289,989 | +96,663 | 0.03% | 231,000 |
| 2017-12-29 | 2017-12-27 | 0.899 | 193,326 | +26,362 | 0.02% | 173,800 |
| 2017-12-21 | 2017-12-19 | 0.990 | 166,964 | +43,938 | 0.02% | 165,300 |
| 2017-12-08 | 2017-12-06 | 1.127 | 123,026 | -26,362 | 0.01% | 138,600 |
| 2017-12-06 | 2017-12-04 | 1.149 | 149,388 | -26,363 | 0.02% | 171,699 |
| 2017-12-04 | 2017-11-30 | 1.172 | 175,751 | +26,363 | 0.02% | 206,000 |
| 2017-11-30 | 2017-11-28 | 1.161 | 149,388 | -35,151 | 0.02% | 173,399 |
| 2017-11-28 | 2017-11-24 | 1.138 | 184,539 | +61,513 | 0.02% | 210,000 |
| 2017-11-23 | 2017-11-21 | 1.252 | 123,026 | +43,938 | 0.01% | 154,000 |
| 2017-11-09 | 2017-11-07 | 1.411 | 79,088 | +17,575 | 0.01% | 111,600 |
| 2017-11-08 | 2017-11-06 | 1.411 | 61,513 | +26,363 | 0.01% | 86,800 |
| 2017-11-03 | 2017-11-01 | 1.707 | 35,150 | -17,575 | 0.00% | 60,000 |
| 2017-10-19 | 2017-10-17 | 1.138 | 52,725 | -43,938 | 0.01% | 60,000 |
| 2017-10-17 | 2017-10-13 | 1.092 | 96,663 | +43,938 | 0.01% | 105,600 |
| 2017-09-14 | 2017-09-12 | 1.275 | 52,725 | +17,575 | 0.01% | 67,200 |
| 2017-09-12 | 2017-09-08 | 1.331 | 35,150 | +17,575 | 0.00% | 46,800 |
| 2017-09-11 | 2017-09-07 | 1.559 | 17,575 | -26,363 | 0.00% | 27,400 |
| 2017-09-08 | 2017-09-06 | 1.605 | 43,938 | -43,938 | 0.01% | 70,500 |
| 2017-08-17 | 2017-08-15 | 1.149 | 87,876 | +43,938 | 0.01% | 101,000 |
| 2017-08-15 | 2017-08-11 | 0.888 | 43,938 | +43,938 | 0.01% | 39,000 |
| 2017-08-11 | 2017-08-09 | 1.013 | 0 | -43,938 | ||
| 2017-07-28 | 2017-07-26 | 0.512 | 43,938 | +43,938 | 0.01% | 22,500 |
| 2017-07-27 | 2017-07-25 | 0.472 | 0 | -87,876 | ||
| 2017-07-26 | 2017-07-24 | 0.313 | 87,876 | -26,362 | 0.01% | 27,500 |
| 2017-07-25 | 2017-07-21 | 0.271 | 114,238 | -43,938 | 0.01% | 30,940 |
| 2017-07-19 | 2017-07-17 | 0.254 | 158,176 | +43,938 | 0.02% | 40,140 |
| 2017-07-18 | 2017-07-14 | 0.274 | 114,238 | 0.01% | 31,330 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy