History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 3,610,000 | +0 | 0.36% | 339,340 |
| 2025-10-13 | 2025-10-09 | 0.107 | 3,610,000 | +0 | 0.36% | 386,270 |
| 2025-10-10 | 2025-10-08 | 0.116 | 3,610,000 | +0 | 0.36% | 418,760 |
| 2025-10-09 | 2025-10-06 | 0.103 | 3,610,000 | +0 | 0.36% | 371,830 |
| 2025-10-08 | 2025-10-03 | 0.099 | 3,610,000 | +0 | 0.36% | 357,390 |
| 2025-10-06 | 2025-10-02 | 0.088 | 3,610,000 | +0 | 0.36% | 317,680 |
| 2025-10-03 | 2025-09-30 | 0.090 | 3,610,000 | +0 | 0.36% | 324,900 |
| 2025-10-02 | 2025-09-29 | 0.090 | 3,610,000 | +0 | 0.36% | 324,900 |
| 2025-09-30 | 2025-09-26 | 0.081 | 3,610,000 | +0 | 0.36% | 292,410 |
| 2025-09-29 | 2025-09-25 | 0.080 | 3,610,000 | +0 | 0.36% | 288,800 |
| 2025-09-26 | 2025-09-24 | 0.076 | 3,610,000 | +0 | 0.36% | 274,360 |
| 2025-09-25 | 2025-09-23 | 0.076 | 3,610,000 | +0 | 0.36% | 274,360 |
| 2025-09-24 | 2025-09-22 | 0.072 | 3,610,000 | +0 | 0.36% | 259,920 |
| 2025-09-23 | 2025-09-19 | 0.072 | 3,610,000 | +0 | 0.36% | 259,920 |
| 2025-09-22 | 2025-09-18 | 0.072 | 3,610,000 | +0 | 0.36% | 259,920 |
| 2025-09-19 | 2025-09-17 | 0.068 | 3,610,000 | +0 | 0.36% | 245,480 |
| 2025-09-18 | 2025-09-16 | 0.074 | 3,610,000 | +0 | 0.36% | 267,140 |
| 2025-09-17 | 2025-09-15 | 0.080 | 3,610,000 | +0 | 0.36% | 288,800 |
| 2025-09-16 | 2025-09-12 | 0.082 | 3,610,000 | +0 | 0.36% | 296,020 |
| 2025-09-15 | 2025-09-11 | 0.081 | 3,610,000 | +0 | 0.36% | 292,410 |
| 2025-09-12 | 2025-09-10 | 0.081 | 3,610,000 | +0 | 0.36% | 292,410 |
| 2025-09-11 | 2025-09-09 | 0.082 | 3,610,000 | +0 | 0.36% | 296,020 |
| 2025-09-10 | 2025-09-08 | 0.074 | 3,610,000 | +0 | 0.36% | 267,140 |
| 2025-09-09 | 2025-09-05 | 0.074 | 3,610,000 | +0 | 0.36% | 267,140 |
| 2025-09-08 | 2025-09-04 | 0.070 | 3,610,000 | +0 | 0.36% | 252,700 |
| 2025-09-05 | 2025-09-03 | 0.070 | 3,610,000 | +0 | 0.36% | 252,700 |
| 2025-09-04 | 2025-09-02 | 0.070 | 3,610,000 | +0 | 0.36% | 252,700 |
| 2025-09-03 | 2025-09-01 | 0.073 | 3,610,000 | +0 | 0.36% | 263,530 |
| 2025-09-02 | 2025-08-29 | 0.069 | 3,610,000 | +0 | 0.36% | 249,090 |
| 2025-09-01 | 2025-08-28 | 0.069 | 3,610,000 | +0 | 0.36% | 249,090 |
| 2025-08-29 | 2025-08-27 | 0.069 | 3,610,000 | +0 | 0.36% | 249,090 |
| 2025-08-28 | 2025-08-26 | 0.069 | 3,610,000 | +0 | 0.36% | 249,090 |
| 2025-08-27 | 2025-08-25 | 0.069 | 3,610,000 | +0 | 0.36% | 249,090 |
| 2025-08-26 | 2025-08-22 | 0.070 | 3,610,000 | +0 | 0.36% | 252,700 |
| 2025-08-25 | 2025-08-21 | 0.069 | 3,610,000 | +0 | 0.36% | 249,090 |
| 2025-08-22 | 2025-08-20 | 0.069 | 3,610,000 | +0 | 0.36% | 249,090 |
| 2025-08-21 | 2025-08-19 | 0.066 | 3,610,000 | +0 | 0.36% | 238,260 |
| 2025-08-20 | 2025-08-18 | 0.066 | 3,610,000 | +0 | 0.36% | 238,260 |
| 2025-08-19 | 2025-08-15 | 0.070 | 3,610,000 | +0 | 0.36% | 252,700 |
| 2025-08-18 | 2025-08-14 | 0.070 | 3,610,000 | +0 | 0.36% | 252,700 |
| 2025-08-15 | 2025-08-13 | 0.070 | 3,610,000 | +0 | 0.36% | 252,700 |
| 2025-08-14 | 2025-08-12 | 0.070 | 3,610,000 | +0 | 0.36% | 252,700 |
| 2025-08-13 | 2025-08-11 | 0.070 | 3,610,000 | +0 | 0.36% | 252,700 |
| 2025-08-12 | 2025-08-08 | 0.070 | 3,610,000 | +0 | 0.36% | 252,700 |
| 2025-08-11 | 2025-08-07 | 0.070 | 3,610,000 | +0 | 0.36% | 252,700 |
| 2025-08-08 | 2025-08-06 | 0.070 | 3,610,000 | +0 | 0.36% | 252,700 |
| 2025-08-07 | 2025-08-05 | 0.070 | 3,610,000 | +0 | 0.36% | 252,700 |
| 2025-08-06 | 2025-08-04 | 0.072 | 3,610,000 | +0 | 0.36% | 259,920 |
| 2025-08-05 | 2025-08-01 | 0.066 | 3,610,000 | +0 | 0.36% | 238,260 |
| 2025-08-04 | 2025-07-31 | 0.068 | 3,610,000 | +0 | 0.36% | 245,480 |
| 2025-08-01 | 2025-07-30 | 0.068 | 3,610,000 | +0 | 0.36% | 245,480 |
| 2025-07-31 | 2025-07-29 | 0.068 | 3,610,000 | +0 | 0.36% | 245,480 |
| 2025-07-30 | 2025-07-28 | 0.075 | 3,610,000 | +0 | 0.36% | 270,750 |
| 2025-07-29 | 2025-07-25 | 0.075 | 3,610,000 | +0 | 0.36% | 270,750 |
| 2025-07-28 | 2025-07-24 | 0.075 | 3,610,000 | +0 | 0.36% | 270,750 |
| 2025-07-25 | 2025-07-23 | 0.082 | 3,610,000 | +0 | 0.36% | 296,020 |
| 2025-07-24 | 2025-07-22 | 0.081 | 3,610,000 | +0 | 0.36% | 292,410 |
| 2025-07-23 | 2025-07-21 | 0.083 | 3,610,000 | +0 | 0.36% | 299,630 |
| 2025-07-22 | 2025-07-18 | 0.079 | 3,610,000 | +0 | 0.36% | 285,190 |
| 2025-07-21 | 2025-07-17 | 0.079 | 3,610,000 | +0 | 0.36% | 285,190 |
| 2025-07-18 | 2025-07-16 | 0.080 | 3,610,000 | +0 | 0.36% | 288,800 |
| 2025-07-17 | 2025-07-15 | 0.068 | 3,610,000 | +0 | 0.36% | 245,480 |
| 2025-07-16 | 2025-07-14 | 0.068 | 3,610,000 | +0 | 0.36% | 245,480 |
| 2025-07-15 | 2025-07-11 | 0.078 | 3,610,000 | +0 | 0.36% | 281,580 |
| 2025-07-14 | 2025-07-10 | 0.074 | 3,610,000 | +0 | 0.36% | 267,140 |
| 2025-07-11 | 2025-07-09 | 0.074 | 3,610,000 | +0 | 0.36% | 267,140 |
| 2025-07-10 | 2025-07-08 | 0.070 | 3,610,000 | +0 | 0.36% | 252,700 |
| 2025-07-09 | 2025-07-07 | 0.070 | 3,610,000 | +0 | 0.36% | 252,700 |
| 2025-07-08 | 2025-07-04 | 0.070 | 3,610,000 | +0 | 0.36% | 252,700 |
| 2025-07-07 | 2025-07-03 | 0.070 | 3,610,000 | +0 | 0.36% | 252,700 |
| 2025-07-04 | 2025-07-02 | 0.070 | 3,610,000 | +0 | 0.36% | 252,700 |
| 2025-07-03 | 2025-06-30 | 0.064 | 3,610,000 | +0 | 0.36% | 231,040 |
| 2025-07-02 | 2025-06-27 | 0.057 | 3,610,000 | +0 | 0.36% | 205,770 |
| 2025-06-30 | 2025-06-26 | 0.058 | 3,610,000 | +0 | 0.36% | 209,380 |
| 2025-06-27 | 2025-06-25 | 0.063 | 3,610,000 | +0 | 0.36% | 227,430 |
| 2025-06-26 | 2025-06-24 | 0.063 | 3,610,000 | +0 | 0.36% | 227,430 |
| 2025-06-25 | 2025-06-23 | 0.063 | 3,610,000 | +0 | 0.36% | 227,430 |
| 2025-06-24 | 2025-06-20 | 0.063 | 3,610,000 | +0 | 0.36% | 227,430 |
| 2025-06-23 | 2025-06-19 | 0.070 | 3,610,000 | +0 | 0.36% | 252,700 |
| 2025-06-20 | 2025-06-18 | 0.070 | 3,610,000 | +0 | 0.36% | 252,700 |
| 2025-06-19 | 2025-06-17 | 0.070 | 3,610,000 | +0 | 0.36% | 252,700 |
| 2025-06-18 | 2025-06-16 | 0.070 | 3,610,000 | +0 | 0.36% | 252,700 |
| 2025-06-17 | 2025-06-13 | 0.065 | 3,610,000 | +0 | 0.36% | 234,650 |
| 2025-06-16 | 2025-06-12 | 0.066 | 3,610,000 | +0 | 0.36% | 238,260 |
| 2025-06-13 | 2025-06-11 | 0.067 | 3,610,000 | +0 | 0.36% | 241,870 |
| 2025-06-12 | 2025-06-10 | 0.060 | 3,610,000 | +0 | 0.36% | 216,600 |
| 2025-06-11 | 2025-06-09 | 0.059 | 3,610,000 | +0 | 0.36% | 212,990 |
| 2025-06-10 | 2025-06-06 | 0.059 | 3,610,000 | +0 | 0.36% | 212,990 |
| 2025-06-09 | 2025-06-05 | 0.059 | 3,610,000 | +0 | 0.36% | 212,990 |
| 2025-06-06 | 2025-06-04 | 0.060 | 3,610,000 | +0 | 0.36% | 216,600 |
| 2025-06-05 | 2025-06-03 | 0.060 | 3,610,000 | +0 | 0.36% | 216,600 |
| 2025-06-04 | 2025-06-02 | 0.060 | 3,610,000 | +0 | 0.36% | 216,600 |
| 2025-06-03 | 2025-05-30 | 0.060 | 3,610,000 | +0 | 0.36% | 216,600 |
| 2025-06-02 | 2025-05-29 | 0.058 | 3,610,000 | +0 | 0.36% | 209,380 |
| 2025-05-30 | 2025-05-28 | 0.059 | 3,610,000 | +0 | 0.36% | 212,990 |
| 2025-05-29 | 2025-05-27 | 0.059 | 3,610,000 | +0 | 0.36% | 212,990 |
| 2025-05-28 | 2025-05-26 | 0.060 | 3,610,000 | +0 | 0.36% | 216,600 |
| 2025-05-27 | 2025-05-23 | 0.060 | 3,610,000 | +0 | 0.36% | 216,600 |
| 2025-05-26 | 2025-05-22 | 0.060 | 3,610,000 | +0 | 0.36% | 216,600 |
| 2025-05-23 | 2025-05-21 | 0.060 | 3,610,000 | +0 | 0.36% | 216,600 |
| 2025-05-22 | 2025-05-20 | 0.060 | 3,610,000 | +0 | 0.36% | 216,600 |
| 2025-05-21 | 2025-05-19 | 0.060 | 3,610,000 | +0 | 0.36% | 216,600 |
| 2025-05-20 | 2025-05-16 | 0.060 | 3,610,000 | +0 | 0.36% | 216,600 |
| 2025-05-19 | 2025-05-15 | 0.058 | 3,610,000 | +0 | 0.36% | 209,380 |
| 2025-05-16 | 2025-05-14 | 0.059 | 3,610,000 | +0 | 0.36% | 212,990 |
| 2025-05-15 | 2025-05-13 | 0.059 | 3,610,000 | +0 | 0.36% | 212,990 |
| 2025-05-14 | 2025-05-12 | 0.059 | 3,610,000 | +0 | 0.36% | 212,990 |
| 2025-05-13 | 2025-05-09 | 0.059 | 3,610,000 | +0 | 0.36% | 212,990 |
| 2025-05-12 | 2025-05-08 | 0.059 | 3,610,000 | +0 | 0.36% | 212,990 |
| 2025-05-09 | 2025-05-07 | 0.058 | 3,610,000 | +0 | 0.36% | 209,380 |
| 2025-05-08 | 2025-05-06 | 0.058 | 3,610,000 | +0 | 0.36% | 209,380 |
| 2025-05-07 | 2025-05-02 | 0.058 | 3,610,000 | +0 | 0.36% | 209,380 |
| 2025-05-06 | 2025-04-30 | 0.058 | 3,610,000 | +0 | 0.36% | 209,380 |
| 2025-05-02 | 2025-04-29 | 0.058 | 3,610,000 | +0 | 0.36% | 209,380 |
| 2025-04-30 | 2025-04-28 | 0.058 | 3,610,000 | +0 | 0.36% | 209,380 |
| 2025-04-29 | 2025-04-25 | 0.058 | 3,610,000 | +0 | 0.36% | 209,380 |
| 2025-04-28 | 2025-04-24 | 0.058 | 3,610,000 | +0 | 0.36% | 209,380 |
| 2025-04-25 | 2025-04-23 | 0.058 | 3,610,000 | +0 | 0.36% | 209,380 |
| 2025-04-24 | 2025-04-22 | 0.058 | 3,610,000 | +0 | 0.36% | 209,380 |
| 2025-04-23 | 2025-04-17 | 0.056 | 3,610,000 | +0 | 0.36% | 202,160 |
| 2025-04-22 | 2025-04-16 | 0.056 | 3,610,000 | +0 | 0.36% | 202,160 |
| 2025-04-17 | 2025-04-15 | 0.056 | 3,610,000 | +0 | 0.36% | 202,160 |
| 2025-04-16 | 2025-04-14 | 0.056 | 3,610,000 | +0 | 0.36% | 202,160 |
| 2025-04-15 | 2025-04-11 | 0.056 | 3,610,000 | +0 | 0.36% | 202,160 |
| 2025-04-14 | 2025-04-10 | 0.056 | 3,610,000 | +0 | 0.36% | 202,160 |
| 2025-04-11 | 2025-04-09 | 0.056 | 3,610,000 | +0 | 0.36% | 202,160 |
| 2025-04-10 | 2025-04-08 | 0.056 | 3,610,000 | +0 | 0.36% | 202,160 |
| 2025-04-09 | 2025-04-07 | 0.056 | 3,610,000 | +0 | 0.36% | 202,160 |
| 2025-04-08 | 2025-04-03 | 0.066 | 3,610,000 | +0 | 0.36% | 238,260 |
| 2025-04-07 | 2025-04-02 | 0.066 | 3,610,000 | +0 | 0.36% | 238,260 |
| 2025-04-03 | 2025-04-01 | 0.066 | 3,610,000 | +0 | 0.36% | 238,260 |
| 2025-04-02 | 2025-03-31 | 0.066 | 3,610,000 | +0 | 0.36% | 238,260 |
| 2025-04-01 | 2025-03-28 | 0.066 | 3,610,000 | +0 | 0.36% | 238,260 |
| 2025-03-31 | 2025-03-27 | 0.069 | 3,610,000 | +0 | 0.36% | 249,090 |
| 2025-03-28 | 2025-03-26 | 0.069 | 3,610,000 | +0 | 0.36% | 249,090 |
| 2025-03-27 | 2025-03-25 | 0.069 | 3,610,000 | +0 | 0.36% | 249,090 |
| 2025-03-26 | 2025-03-24 | 0.069 | 3,610,000 | +0 | 0.36% | 249,090 |
| 2025-03-25 | 2025-03-21 | 0.065 | 3,610,000 | +0 | 0.36% | 234,650 |
| 2025-03-24 | 2025-03-20 | 0.064 | 3,610,000 | +0 | 0.36% | 231,040 |
| 2025-03-21 | 2025-03-19 | 0.070 | 3,610,000 | +0 | 0.36% | 252,700 |
| 2025-03-20 | 2025-03-18 | 0.069 | 3,610,000 | +0 | 0.36% | 249,090 |
| 2025-03-19 | 2025-03-17 | 0.069 | 3,610,000 | +0 | 0.36% | 249,090 |
| 2025-03-18 | 2025-03-14 | 0.075 | 3,610,000 | +0 | 0.36% | 270,750 |
| 2025-03-17 | 2025-03-13 | 0.075 | 3,610,000 | +0 | 0.36% | 270,750 |
| 2025-03-14 | 2025-03-12 | 0.076 | 3,610,000 | +0 | 0.36% | 274,360 |
| 2025-03-13 | 2025-03-11 | 0.075 | 3,610,000 | +0 | 0.36% | 270,750 |
| 2025-03-12 | 2025-03-10 | 0.066 | 3,610,000 | +0 | 0.36% | 238,260 |
| 2025-03-11 | 2025-03-07 | 0.070 | 3,610,000 | +0 | 0.36% | 252,700 |
| 2025-03-10 | 2025-03-06 | 0.070 | 3,610,000 | +0 | 0.36% | 252,700 |
| 2025-03-07 | 2025-03-05 | 0.072 | 3,610,000 | +0 | 0.36% | 259,920 |
| 2025-03-06 | 2025-03-04 | 0.072 | 3,610,000 | +0 | 0.36% | 259,920 |
| 2025-03-05 | 2025-03-03 | 0.068 | 3,610,000 | +0 | 0.36% | 245,480 |
| 2025-03-04 | 2025-02-28 | 0.071 | 3,610,000 | +0 | 0.36% | 256,310 |
| 2025-03-03 | 2025-02-27 | 0.072 | 3,610,000 | +0 | 0.36% | 259,920 |
| 2025-02-28 | 2025-02-26 | 0.088 | 3,610,000 | +0 | 0.36% | 317,680 |
| 2025-02-27 | 2025-02-25 | 0.085 | 3,610,000 | +0 | 0.36% | 306,850 |
| 2025-02-26 | 2025-02-24 | 0.080 | 3,610,000 | +0 | 0.36% | 288,800 |
| 2025-02-25 | 2025-02-21 | 0.080 | 3,610,000 | +0 | 0.36% | 288,800 |
| 2025-02-24 | 2025-02-20 | 0.080 | 3,610,000 | +0 | 0.36% | 288,800 |
| 2025-02-21 | 2025-02-19 | 0.080 | 3,610,000 | +0 | 0.36% | 288,800 |
| 2025-02-20 | 2025-02-18 | 0.080 | 3,610,000 | +0 | 0.36% | 288,800 |
| 2025-02-19 | 2025-02-17 | 0.080 | 3,610,000 | +0 | 0.36% | 288,800 |
| 2025-02-18 | 2025-02-14 | 0.079 | 3,610,000 | +0 | 0.36% | 285,190 |
| 2025-02-17 | 2025-02-13 | 0.080 | 3,610,000 | +0 | 0.36% | 288,800 |
| 2025-02-14 | 2025-02-12 | 0.080 | 3,610,000 | +0 | 0.36% | 288,800 |
| 2025-02-13 | 2025-02-11 | 0.080 | 3,610,000 | +0 | 0.36% | 288,800 |
| 2025-02-12 | 2025-02-10 | 0.080 | 3,610,000 | +0 | 0.36% | 288,800 |
| 2025-02-11 | 2025-02-07 | 0.081 | 3,610,000 | +0 | 0.36% | 292,410 |
| 2025-02-10 | 2025-02-06 | 0.089 | 3,610,000 | +0 | 0.36% | 321,290 |
| 2025-02-07 | 2025-02-05 | 0.080 | 3,610,000 | +0 | 0.36% | 288,800 |
| 2025-02-06 | 2025-02-04 | 0.076 | 3,610,000 | +0 | 0.36% | 274,360 |
| 2025-02-05 | 2025-02-03 | 0.072 | 3,610,000 | +0 | 0.36% | 259,920 |
| 2025-02-04 | 2025-01-28 | 0.077 | 3,610,000 | +0 | 0.36% | 277,970 |
| 2025-02-03 | 2025-01-24 | 0.069 | 3,610,000 | +0 | 0.36% | 249,090 |
| 2025-01-27 | 2025-01-23 | 0.068 | 3,610,000 | +0 | 0.36% | 245,480 |
| 2025-01-24 | 2025-01-22 | 0.069 | 3,610,000 | +0 | 0.36% | 249,090 |
| 2025-01-23 | 2025-01-21 | 0.084 | 3,610,000 | +0 | 0.36% | 303,240 |
| 2025-01-22 | 2025-01-20 | 0.081 | 3,610,000 | +0 | 0.36% | 292,410 |
| 2025-01-21 | 2025-01-17 | 0.088 | 3,610,000 | +0 | 0.36% | 317,680 |
| 2025-01-20 | 2025-01-16 | 0.088 | 3,610,000 | +0 | 0.36% | 317,680 |
| 2025-01-17 | 2025-01-15 | 0.088 | 3,610,000 | +0 | 0.36% | 317,680 |
| 2025-01-16 | 2025-01-14 | 0.088 | 3,610,000 | +0 | 0.36% | 317,680 |
| 2025-01-15 | 2025-01-13 | 0.088 | 3,610,000 | +0 | 0.36% | 317,680 |
| 2025-01-14 | 2025-01-10 | 0.088 | 3,610,000 | +0 | 0.36% | 317,680 |
| 2025-01-13 | 2025-01-09 | 0.088 | 3,610,000 | +0 | 0.36% | 317,680 |
| 2025-01-10 | 2025-01-08 | 0.089 | 3,610,000 | +0 | 0.36% | 321,290 |
| 2025-01-09 | 2025-01-07 | 0.091 | 3,610,000 | +0 | 0.36% | 328,510 |
| 2025-01-08 | 2025-01-06 | 0.091 | 3,610,000 | +0 | 0.36% | 328,510 |
| 2025-01-07 | 2025-01-03 | 0.084 | 3,610,000 | +0 | 0.36% | 303,240 |
| 2025-01-06 | 2025-01-02 | 0.083 | 3,610,000 | +0 | 0.36% | 299,630 |
| 2025-01-03 | 2024-12-31 | 0.093 | 3,610,000 | +0 | 0.36% | 335,730 |
| 2025-01-02 | 2024-12-27 | 0.089 | 3,610,000 | +0 | 0.36% | 321,290 |
| 2024-12-30 | 2024-12-24 | 0.082 | 3,610,000 | +0 | 0.36% | 296,020 |
| 2024-12-27 | 2024-12-20 | 0.062 | 3,610,000 | +0 | 0.36% | 223,820 |
| 2024-12-23 | 2024-12-19 | 0.062 | 3,610,000 | +0 | 0.36% | 223,820 |
| 2024-12-20 | 2024-12-18 | 0.062 | 3,610,000 | +0 | 0.36% | 223,820 |
| 2024-12-19 | 2024-12-17 | 0.055 | 3,610,000 | +0 | 0.36% | 198,550 |
| 2024-12-18 | 2024-12-16 | 0.055 | 3,610,000 | +0 | 0.36% | 198,550 |
| 2024-12-17 | 2024-12-13 | 0.055 | 3,610,000 | +0 | 0.36% | 198,550 |
| 2024-12-16 | 2024-12-12 | 0.057 | 3,610,000 | +0 | 0.36% | 205,770 |
| 2024-12-13 | 2024-12-11 | 0.057 | 3,610,000 | +0 | 0.36% | 205,770 |
| 2024-12-12 | 2024-12-10 | 0.057 | 3,610,000 | +0 | 0.36% | 205,770 |
| 2024-12-11 | 2024-12-09 | 0.057 | 3,610,000 | +0 | 0.36% | 205,770 |
| 2024-12-10 | 2024-12-06 | 0.057 | 3,610,000 | +0 | 0.36% | 205,770 |
| 2024-12-09 | 2024-12-05 | 0.057 | 3,610,000 | +0 | 0.36% | 205,770 |
| 2024-12-06 | 2024-12-04 | 0.057 | 3,610,000 | +0 | 0.36% | 205,770 |
| 2024-12-05 | 2024-12-03 | 0.056 | 3,610,000 | +0 | 0.36% | 202,160 |
| 2024-12-04 | 2024-12-02 | 0.054 | 3,610,000 | +0 | 0.36% | 194,940 |
| 2024-12-03 | 2024-11-29 | 0.054 | 3,610,000 | +0 | 0.36% | 194,940 |
| 2024-12-02 | 2024-11-28 | 0.054 | 3,610,000 | +0 | 0.36% | 194,940 |
| 2024-11-29 | 2024-11-27 | 0.059 | 3,610,000 | +0 | 0.36% | 212,990 |
| 2024-11-28 | 2024-11-26 | 0.060 | 3,610,000 | +0 | 0.36% | 216,600 |
| 2024-11-27 | 2024-11-25 | 0.061 | 3,610,000 | +0 | 0.36% | 220,210 |
| 2024-11-26 | 2024-11-22 | 0.065 | 3,610,000 | +0 | 0.36% | 234,650 |
| 2024-11-25 | 2024-11-21 | 0.065 | 3,610,000 | +0 | 0.36% | 234,650 |
| 2024-11-22 | 2024-11-20 | 0.065 | 3,610,000 | +0 | 0.36% | 234,650 |
| 2024-11-21 | 2024-11-19 | 0.064 | 3,610,000 | +0 | 0.36% | 231,040 |
| 2024-11-20 | 2024-11-18 | 0.061 | 3,610,000 | +0 | 0.36% | 220,210 |
| 2024-11-19 | 2024-11-15 | 0.063 | 3,610,000 | +0 | 0.36% | 227,430 |
| 2024-11-18 | 2024-11-14 | 0.072 | 3,610,000 | +0 | 0.36% | 259,920 |
| 2024-11-15 | 2024-11-13 | 0.079 | 3,610,000 | +0 | 0.36% | 285,190 |
| 2024-11-14 | 2024-11-12 | 0.082 | 3,610,000 | +0 | 0.36% | 296,020 |
| 2024-11-13 | 2024-11-11 | 0.082 | 3,610,000 | +0 | 0.36% | 296,020 |
| 2024-11-12 | 2024-11-08 | 0.082 | 3,610,000 | +0 | 0.36% | 296,020 |
| 2024-11-11 | 2024-11-07 | 0.082 | 3,610,000 | +0 | 0.36% | 296,020 |
| 2024-11-08 | 2024-11-06 | 0.079 | 3,610,000 | +0 | 0.36% | 285,190 |
| 2024-11-07 | 2024-11-05 | 0.081 | 3,610,000 | +0 | 0.36% | 292,410 |
| 2024-11-06 | 2024-11-04 | 0.081 | 3,610,000 | +0 | 0.36% | 292,410 |
| 2024-11-05 | 2024-11-01 | 0.085 | 3,610,000 | +0 | 0.36% | 306,850 |
| 2024-11-04 | 2024-10-31 | 0.083 | 3,610,000 | +0 | 0.36% | 299,630 |
| 2024-11-01 | 2024-10-30 | 0.080 | 3,610,000 | +0 | 0.36% | 288,800 |
| 2024-10-31 | 2024-10-29 | 0.080 | 3,610,000 | +0 | 0.36% | 288,800 |
| 2024-10-30 | 2024-10-28 | 0.084 | 3,610,000 | +0 | 0.36% | 303,240 |
| 2024-10-29 | 2024-10-25 | 0.090 | 3,610,000 | +0 | 0.36% | 324,900 |
| 2024-10-28 | 2024-10-24 | 0.080 | 3,610,000 | +0 | 0.36% | 288,800 |
| 2024-10-25 | 2024-10-23 | 0.088 | 3,610,000 | +0 | 0.36% | 317,680 |
| 2024-10-24 | 2024-10-22 | 0.086 | 3,610,000 | +0 | 0.36% | 310,460 |
| 2024-10-23 | 2024-10-21 | 0.096 | 3,610,000 | -190,000 | 0.36% | 346,560 |
| 2024-10-15 | 2024-10-10 | 0.081 | 3,800,000 | +20,000 | 0.38% | 307,800 |
| 2024-10-10 | 2024-10-08 | 0.118 | 3,780,000 | +170,000 | 0.38% | 446,040 |
| 2023-07-18 | 2023-07-13 | 0.128 | 3,610,000 | -110,000 | 0.36% | 462,080 |
| 2023-06-12 | 2023-06-08 | 0.121 | 3,720,000 | -10,000 | 0.37% | 450,120 |
| 2023-06-06 | 2023-06-02 | 0.093 | 3,730,000 | +20,000 | 0.37% | 346,890 |
| 2023-05-29 | 2023-05-24 | 0.093 | 3,710,000 | +100,000 | 0.37% | 345,030 |
| 2021-06-30 | 2021-06-28 | 0.273 | 3,610,000 | +166,615 | 0.36% | 984,016 |
| 2020-09-22 | 2020-09-18 | 0.267 | 3,443,385 | -95,384 | 0.36% | 920,550 |
| 2019-06-28 | 2019-06-26 | 0.283 | 3,538,769 | +131,065 | 0.37% | 1,001,700 |
| 2019-04-02 | 2019-03-29 | 0.250 | 3,407,704 | -36,740 | 0.37% | 853,300 |
| 2018-07-17 | 2018-07-13 | 0.185 | 3,444,444 | -45,926 | 0.37% | 637,500 |
| 2018-07-12 | 2018-07-10 | 0.207 | 3,490,370 | -45,926 | 0.38% | 722,000 |
| 2018-06-29 | 2018-06-27 | 0.272 | 3,536,296 | +153,086 | 0.38% | 961,786 |
| 2018-04-19 | 2018-04-17 | 0.330 | 3,383,210 | -210,901 | 0.39% | 1,116,500 |
| 2018-04-17 | 2018-04-13 | 0.341 | 3,594,111 | +17,575 | 0.41% | 1,227,000 |
| 2018-04-16 | 2018-04-12 | 0.341 | 3,576,536 | +26,363 | 0.41% | 1,221,000 |
| 2018-04-13 | 2018-04-11 | 0.341 | 3,550,173 | +26,362 | 0.40% | 1,212,000 |
| 2018-04-12 | 2018-04-10 | 0.341 | 3,523,811 | -43,938 | 0.40% | 1,203,000 |
| 2018-04-11 | 2018-04-09 | 0.324 | 3,567,749 | +17,576 | 0.41% | 1,157,100 |
| 2018-04-10 | 2018-04-06 | 0.307 | 3,550,173 | +26,362 | 0.40% | 1,090,800 |
| 2018-03-28 | 2018-03-26 | 0.404 | 3,523,811 | +3,339,272 | 0.40% | 1,423,550 |
| 2018-03-27 | 2018-03-23 | 0.410 | 184,539 | -114,238 | 0.02% | 75,600 |
| 2018-03-21 | 2018-03-19 | 0.319 | 298,777 | -61,513 | 0.03% | 95,200 |
| 2018-03-20 | 2018-03-16 | 0.302 | 360,290 | +8,788 | 0.04% | 108,650 |
| 2018-03-19 | 2018-03-15 | 0.313 | 351,502 | +52,725 | 0.04% | 110,000 |
| 2018-02-23 | 2018-02-21 | 0.353 | 298,777 | -17,575 | 0.03% | 105,400 |
| 2018-02-22 | 2018-02-20 | 0.376 | 316,352 | +17,575 | 0.04% | 118,800 |
| 2018-02-21 | 2018-02-15 | 0.364 | 298,777 | +114,238 | 0.03% | 108,800 |
| 2018-02-13 | 2018-02-09 | 0.313 | 184,539 | -96,663 | 0.02% | 57,750 |
| 2018-02-12 | 2018-02-08 | 0.330 | 281,202 | +52,725 | 0.03% | 92,800 |
| 2018-02-09 | 2018-02-07 | 0.330 | 228,477 | -52,725 | 0.03% | 75,400 |
| 2018-02-08 | 2018-02-06 | 0.336 | 281,202 | +8,788 | 0.03% | 94,400 |
| 2018-02-07 | 2018-02-05 | 0.358 | 272,414 | -8,788 | 0.03% | 97,650 |
| 2018-02-06 | 2018-02-02 | 0.370 | 281,202 | -70,300 | 0.03% | 104,000 |
| 2018-02-05 | 2018-02-01 | 0.364 | 351,502 | -35,151 | 0.04% | 128,000 |
| 2018-02-02 | 2018-01-31 | 0.364 | 386,653 | +158,176 | 0.04% | 140,800 |
| 2018-02-01 | 2018-01-30 | 0.364 | 228,477 | +26,363 | 0.03% | 83,200 |
| 2018-01-31 | 2018-01-29 | 0.376 | 202,114 | -87,875 | 0.02% | 75,900 |
| 2018-01-30 | 2018-01-26 | 0.376 | 289,989 | +87,875 | 0.03% | 108,900 |
| 2018-01-29 | 2018-01-25 | 0.398 | 202,114 | -325,139 | 0.02% | 80,500 |
| 2018-01-26 | 2018-01-24 | 0.376 | 527,253 | -659,067 | 0.06% | 198,000 |
| 2018-01-25 | 2018-01-23 | 0.404 | 1,186,320 | +992,994 | 0.13% | 479,250 |
| 2018-01-24 | 2018-01-22 | 0.410 | 193,326 | -553,616 | 0.02% | 79,200 |
| 2018-01-23 | 2018-01-19 | 0.415 | 746,942 | -1,054,507 | 0.08% | 310,250 |
| 2018-01-22 | 2018-01-18 | 0.410 | 1,801,449 | -272,415 | 0.20% | 738,000 |
| 2018-01-19 | 2018-01-17 | 0.444 | 2,073,864 | +8,788 | 0.24% | 920,400 |
| 2018-01-17 | 2018-01-15 | 0.467 | 2,065,076 | +17,575 | 0.23% | 963,500 |
| 2018-01-15 | 2018-01-11 | 0.546 | 2,047,501 | -228,477 | 0.23% | 1,118,400 |
| 2018-01-08 | 2018-01-04 | 0.774 | 2,275,978 | +8,788 | 0.26% | 1,761,200 |
| 2018-01-03 | 2017-12-29 | 0.853 | 2,267,190 | +43,938 | 0.26% | 1,935,000 |
| 2018-01-02 | 2017-12-28 | 0.888 | 2,223,252 | +26,362 | 0.25% | 1,973,400 |
| 2017-12-29 | 2017-12-27 | 0.899 | 2,196,890 | +8,788 | 0.25% | 1,975,000 |
| 2017-12-27 | 2017-12-21 | 0.922 | 2,188,102 | +8,788 | 0.25% | 2,016,900 |
| 2017-12-22 | 2017-12-20 | 0.956 | 2,179,314 | -140,601 | 0.25% | 2,083,200 |
| 2017-12-18 | 2017-12-14 | 1.104 | 2,319,915 | -8,788 | 0.26% | 2,560,800 |
| 2017-12-15 | 2017-12-13 | 1.047 | 2,328,703 | +8,788 | 0.27% | 2,438,000 |
| 2017-12-14 | 2017-12-12 | 1.024 | 2,319,915 | -8,788 | 0.26% | 2,376,000 |
| 2017-12-13 | 2017-12-11 | 1.024 | 2,328,703 | -96,663 | 0.27% | 2,385,000 |
| 2017-12-12 | 2017-12-08 | 1.070 | 2,425,366 | +61,513 | 0.28% | 2,594,400 |
| 2017-12-11 | 2017-12-07 | 1.104 | 2,363,853 | +17,575 | 0.27% | 2,609,300 |
| 2017-12-08 | 2017-12-06 | 1.127 | 2,346,278 | +26,363 | 0.27% | 2,643,300 |
| 2017-12-07 | 2017-12-05 | 1.127 | 2,319,915 | -175,752 | 0.26% | 2,613,600 |
| 2017-12-06 | 2017-12-04 | 1.149 | 2,495,667 | -175,751 | 0.28% | 2,868,401 |
| 2017-12-05 | 2017-12-01 | 1.183 | 2,671,418 | +52,726 | 0.30% | 3,161,600 |
| 2017-12-04 | 2017-11-30 | 1.172 | 2,618,692 | -184,539 | 0.30% | 3,069,400 |
| 2017-12-01 | 2017-11-29 | 1.161 | 2,803,231 | +17,575 | 0.32% | 3,253,800 |
| 2017-11-30 | 2017-11-28 | 1.161 | 2,785,656 | +184,539 | 0.32% | 3,233,400 |
| 2017-11-29 | 2017-11-27 | 1.172 | 2,601,117 | -79,088 | 0.30% | 3,048,800 |
| 2017-11-28 | 2017-11-24 | 1.138 | 2,680,205 | -35,150 | 0.30% | 3,050,000 |
| 2017-11-27 | 2017-11-23 | 1.138 | 2,715,355 | -43,938 | 0.31% | 3,089,999 |
| 2017-11-24 | 2017-11-22 | 1.138 | 2,759,293 | -1,994,776 | 0.31% | 3,140,000 |
| 2017-11-23 | 2017-11-21 | 1.252 | 4,754,069 | -2,170,527 | 0.54% | 5,951,000 |
| 2017-11-22 | 2017-11-20 | 1.343 | 6,924,596 | -975,419 | 0.79% | 9,298,400 |
| 2017-11-21 | 2017-11-17 | 1.331 | 7,900,015 | +8,788 | 0.90% | 10,518,300 |
| 2017-11-20 | 2017-11-16 | 1.206 | 7,891,227 | -43,938 | 0.90% | 9,518,800 |
| 2017-11-17 | 2017-11-15 | 1.240 | 7,935,165 | -26,363 | 0.90% | 9,842,700 |
| 2017-11-16 | 2017-11-14 | 1.275 | 7,961,528 | +70,301 | 0.91% | 10,147,200 |
| 2017-11-15 | 2017-11-13 | 1.309 | 7,891,227 | -8,788 | 0.90% | 10,327,000 |
| 2017-11-14 | 2017-11-10 | 1.309 | 7,900,015 | +123,026 | 0.90% | 10,338,500 |
| 2017-11-13 | 2017-11-09 | 1.252 | 7,776,989 | +158,176 | 0.89% | 9,735,000 |
| 2017-11-10 | 2017-11-08 | 1.354 | 7,618,813 | -166,963 | 0.87% | 10,317,300 |
| 2017-11-09 | 2017-11-07 | 1.411 | 7,785,776 | -184,539 | 0.89% | 10,986,399 |
| 2017-11-08 | 2017-11-06 | 1.411 | 7,970,315 | -228,477 | 0.91% | 11,246,800 |
| 2017-11-07 | 2017-11-03 | 1.696 | 8,198,792 | -254,839 | 0.93% | 13,901,700 |
| 2017-11-06 | 2017-11-02 | 1.741 | 8,453,631 | -228,476 | 0.96% | 14,718,600 |
| 2017-11-03 | 2017-11-01 | 1.707 | 8,682,107 | +5,659,187 | 0.99% | 14,819,999 |
| 2017-11-02 | 2017-10-31 | 1.525 | 3,022,920 | +281,202 | 0.34% | 4,609,600 |
| 2017-11-01 | 2017-10-30 | 1.400 | 2,741,718 | -325,140 | 0.31% | 3,837,600 |
| 2017-10-30 | 2017-10-26 | 1.195 | 3,066,858 | -43,938 | 0.35% | 3,664,500 |
| 2017-10-27 | 2017-10-25 | 1.149 | 3,110,796 | +8,788 | 0.35% | 3,575,400 |
| 2017-10-26 | 2017-10-24 | 1.195 | 3,102,008 | +8,788 | 0.35% | 3,706,500 |
| 2017-10-25 | 2017-10-23 | 1.149 | 3,093,220 | +61,512 | 0.35% | 3,555,199 |
| 2017-10-23 | 2017-10-19 | 1.104 | 3,031,708 | -87,875 | 0.35% | 3,346,500 |
| 2017-10-03 | 2017-09-28 | 1.070 | 3,119,583 | +2,987,770 | 0.35% | 3,337,000 |
| 2017-09-08 | 2017-09-06 | 1.605 | 131,813 | -87,876 | 0.01% | 211,499 |
| 2017-09-07 | 2017-09-05 | 1.024 | 219,689 | +87,876 | 0.03% | 225,000 |
| 2017-08-01 | 2017-07-28 | 0.740 | 131,813 | -96,664 | 0.01% | 97,500 |
| 2017-07-31 | 2017-07-27 | 0.717 | 228,477 | +96,664 | 0.03% | 163,800 |
| 2017-07-28 | 2017-07-26 | 0.512 | 131,813 | +131,813 | 0.01% | 67,500 |
| 2017-07-18 | 2017-07-14 | 0.274 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy