History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUBON SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 15,150,000 +0 1.52% 1,424,100
2025-10-13 2025-10-09 0.107 15,150,000 +0 1.52% 1,621,050
2025-10-10 2025-10-08 0.116 15,150,000 +0 1.52% 1,757,400
2025-10-09 2025-10-06 0.103 15,150,000 +0 1.52% 1,560,450
2025-10-08 2025-10-03 0.099 15,150,000 +0 1.52% 1,499,850
2025-10-06 2025-10-02 0.088 15,150,000 +0 1.52% 1,333,200
2025-10-03 2025-09-30 0.090 15,150,000 +0 1.52% 1,363,500
2025-10-02 2025-09-29 0.090 15,150,000 +0 1.52% 1,363,500
2025-09-30 2025-09-26 0.081 15,150,000 +0 1.52% 1,227,150
2025-09-29 2025-09-25 0.080 15,150,000 +0 1.52% 1,212,000
2025-09-26 2025-09-24 0.076 15,150,000 +0 1.52% 1,151,400
2025-09-25 2025-09-23 0.076 15,150,000 +0 1.52% 1,151,400
2025-09-24 2025-09-22 0.072 15,150,000 +0 1.52% 1,090,800
2025-09-23 2025-09-19 0.072 15,150,000 +0 1.52% 1,090,800
2025-09-22 2025-09-18 0.072 15,150,000 +0 1.52% 1,090,800
2025-09-19 2025-09-17 0.068 15,150,000 +0 1.52% 1,030,200
2025-09-18 2025-09-16 0.074 15,150,000 +0 1.52% 1,121,100
2025-09-17 2025-09-15 0.080 15,150,000 +0 1.52% 1,212,000
2025-09-16 2025-09-12 0.082 15,150,000 +0 1.52% 1,242,300
2025-09-15 2025-09-11 0.081 15,150,000 +0 1.52% 1,227,150
2025-09-12 2025-09-10 0.081 15,150,000 +0 1.52% 1,227,150
2025-09-11 2025-09-09 0.082 15,150,000 +0 1.52% 1,242,300
2025-09-10 2025-09-08 0.074 15,150,000 +0 1.52% 1,121,100
2025-09-09 2025-09-05 0.074 15,150,000 +0 1.52% 1,121,100
2025-09-08 2025-09-04 0.070 15,150,000 +0 1.52% 1,060,500
2025-09-05 2025-09-03 0.070 15,150,000 +0 1.52% 1,060,500
2025-09-04 2025-09-02 0.070 15,150,000 +0 1.52% 1,060,500
2025-09-03 2025-09-01 0.073 15,150,000 +0 1.52% 1,105,950
2025-09-02 2025-08-29 0.069 15,150,000 +0 1.52% 1,045,350
2025-09-01 2025-08-28 0.069 15,150,000 +0 1.52% 1,045,350
2025-08-29 2025-08-27 0.069 15,150,000 +0 1.52% 1,045,350
2025-08-28 2025-08-26 0.069 15,150,000 +0 1.52% 1,045,350
2025-08-27 2025-08-25 0.069 15,150,000 +0 1.52% 1,045,350
2025-08-26 2025-08-22 0.070 15,150,000 +0 1.52% 1,060,500
2025-08-25 2025-08-21 0.069 15,150,000 +0 1.52% 1,045,350
2025-08-22 2025-08-20 0.069 15,150,000 +0 1.52% 1,045,350
2025-08-21 2025-08-19 0.066 15,150,000 +0 1.52% 999,900
2025-08-20 2025-08-18 0.066 15,150,000 +0 1.52% 999,900
2025-08-19 2025-08-15 0.070 15,150,000 +0 1.52% 1,060,500
2025-08-18 2025-08-14 0.070 15,150,000 +0 1.52% 1,060,500
2025-08-15 2025-08-13 0.070 15,150,000 +0 1.52% 1,060,500
2025-08-14 2025-08-12 0.070 15,150,000 +0 1.52% 1,060,500
2025-08-13 2025-08-11 0.070 15,150,000 +0 1.52% 1,060,500
2025-08-12 2025-08-08 0.070 15,150,000 -130,000 1.52% 1,060,500
2025-04-17 2025-04-15 0.056 15,280,000 +10,000 1.53% 855,680
2025-01-08 2025-01-06 0.091 15,270,000 +10,000 1.53% 1,389,570
2024-12-17 2024-12-13 0.055 15,260,000 -200,000 1.53% 839,300
2024-12-16 2024-12-12 0.057 15,460,000 -100,000 1.55% 881,220
2024-12-13 2024-12-11 0.057 15,560,000 -90,000 1.56% 886,920
2024-12-12 2024-12-10 0.057 15,650,000 -100,000 1.57% 892,050
2024-10-17 2024-10-15 0.083 15,750,000 +130,000 1.57% 1,307,250
2024-10-16 2024-10-14 0.071 15,620,000 +100,000 1.56% 1,109,020
2024-10-15 2024-10-10 0.081 15,520,000 +80,000 1.55% 1,257,120
2024-10-10 2024-10-08 0.118 15,440,000 -180,000 1.54% 1,821,920
2024-10-08 2024-10-04 0.099 15,620,000 +110,000 1.56% 1,546,380
2024-10-04 2024-10-02 0.046 15,510,000 +150,000 1.55% 713,460
2024-10-02 2024-09-27 0.046 15,360,000 +10,000 1.54% 706,560
2024-09-30 2024-09-26 0.046 15,350,000 +20,000 1.54% 706,100
2024-09-25 2024-09-23 0.047 15,330,000 +10,000 1.53% 720,510
2024-08-09 2024-08-07 0.052 15,320,000 +10,000 1.53% 796,640
2023-05-09 2023-05-05 0.121 15,310,000 -10,000 1.53% 1,852,510
2023-04-28 2023-04-26 0.134 15,320,000 -10,000 1.53% 2,052,880
2023-04-11 2023-04-04 0.136 15,330,000 +4,570,000 1.53% 2,084,880
2023-04-03 2023-03-30 0.128 10,760,000 -10,000 1.08% 1,377,280
2023-03-31 2023-03-29 0.130 10,770,000 -40,000 1.08% 1,400,100
2023-03-30 2023-03-28 0.129 10,810,000 -10,000 1.08% 1,394,490
2023-03-29 2023-03-27 0.125 10,820,000 -40,000 1.08% 1,352,500
2023-03-28 2023-03-24 0.129 10,860,000 -100,000 1.09% 1,400,940
2022-09-19 2022-09-15 0.101 10,960,000 -400,000 1.10% 1,106,960
2022-04-21 2022-04-19 0.135 11,360,000 +30,000 1.14% 1,533,600
2021-12-10 2021-12-08 0.182 11,330,000 +20,000 1.13% 2,062,060
2021-12-09 2021-12-07 0.178 11,310,000 +10,000 1.13% 2,013,180
2021-12-08 2021-12-06 0.165 11,300,000 +60,000 1.13% 1,864,500
2021-12-07 2021-12-03 0.175 11,240,000 +50,000 1.12% 1,967,000
2021-09-02 2021-08-31 0.205 11,190,000 +30,000 1.12% 2,293,950
2021-08-27 2021-08-25 0.215 11,160,000 -30,000 1.12% 2,399,400
2021-07-05 2021-06-30 0.244 11,190,000 +40,000 1.12% 2,730,360
2021-06-30 2021-06-28 0.273 11,150,000 +514,615 1.11% 3,039,274
2021-06-25 2021-06-23 0.252 10,635,385 +76,308 1.12% 2,676,000
2021-06-17 2021-06-15 0.294 10,559,077 -143,077 1.11% 3,099,600
2021-06-11 2021-06-09 0.294 10,702,154 +9,539 1.12% 3,141,600
2021-05-20 2021-05-17 0.283 10,692,615 -95,385 1.12% 3,026,700
2021-05-03 2021-04-29 0.315 10,788,000 -47,692 1.13% 3,393,000
2021-04-26 2021-04-22 0.315 10,835,692 +38,154 1.14% 3,408,000
2021-04-09 2021-04-07 0.315 10,797,538 -28,616 1.13% 3,396,000
2021-03-31 2021-03-29 0.304 10,826,154 +47,692 1.14% 3,291,500
2021-03-26 2021-03-24 0.304 10,778,462 +28,616 1.13% 3,277,000
2021-03-18 2021-03-16 0.335 10,749,846 -38,154 1.13% 3,606,400
2021-03-17 2021-03-15 0.325 10,788,000 -104,923 1.13% 3,506,100
2021-03-16 2021-03-12 0.325 10,892,923 -181,231 1.14% 3,540,200
2021-03-15 2021-03-11 0.325 11,074,154 -28,615 1.16% 3,599,100
2021-03-12 2021-03-10 0.325 11,102,769 -66,769 1.16% 3,608,400
2021-03-11 2021-03-09 0.330 11,169,538 -9,539 1.17% 3,688,650
2021-03-10 2021-03-08 0.325 11,179,077 -171,692 1.17% 3,633,200
2021-03-05 2021-03-03 0.325 11,350,769 +38,154 1.19% 3,689,000
2021-03-04 2021-03-02 0.330 11,312,615 -9,539 1.19% 3,735,900
2021-03-02 2021-02-26 0.330 11,322,154 -28,615 1.19% 3,739,050
2021-02-26 2021-02-24 0.325 11,350,769 -57,231 1.19% 3,689,000
2021-02-25 2021-02-23 0.335 11,408,000 +47,692 1.20% 3,827,200
2021-02-23 2021-02-19 0.341 11,360,308 +152,616 1.19% 3,870,750
2021-01-26 2021-01-22 0.294 11,207,692 +47,692 1.17% 3,290,000
2021-01-21 2021-01-19 0.304 11,160,000 +47,692 1.17% 3,393,000
2021-01-20 2021-01-18 0.267 11,112,308 +85,846 1.17% 2,970,750
2021-01-18 2021-01-14 0.273 11,026,462 +47,693 1.16% 3,005,600
2021-01-11 2021-01-07 0.294 10,978,769 -9,539 1.15% 3,222,800
2020-12-29 2020-12-24 0.273 10,988,308 +76,308 1.15% 2,995,200
2020-12-22 2020-12-18 0.288 10,912,000 +85,846 1.14% 3,146,000
2020-12-21 2020-12-17 0.278 10,826,154 +9,539 1.14% 3,007,750
2020-12-14 2020-12-10 0.278 10,816,615 +38,153 1.13% 3,005,100
2020-12-08 2020-12-04 0.419 10,778,462 +9,539 1.13% 4,520,000
2020-12-04 2020-12-02 0.251 10,768,923 +66,769 1.13% 2,698,310
2020-12-03 2020-12-01 0.250 10,702,154 +47,692 1.12% 2,670,360
2020-12-02 2020-11-30 0.247 10,654,462 +38,154 1.12% 2,636,120
2020-11-30 2020-11-26 0.257 10,616,308 +124,000 1.11% 2,726,850
2020-11-25 2020-11-23 0.258 10,492,308 +95,385 1.10% 2,706,000
2020-11-24 2020-11-20 0.262 10,396,923 +9,538 1.09% 2,725,000
2020-11-23 2020-11-19 0.257 10,387,385 +38,154 1.09% 2,668,050
2020-11-17 2020-11-13 0.267 10,349,231 +47,693 1.09% 2,766,750
2020-11-04 2020-11-02 0.262 10,301,538 +85,846 1.08% 2,700,000
2020-11-03 2020-10-30 0.258 10,215,692 +162,154 1.07% 2,634,660
2020-11-02 2020-10-29 0.262 10,053,538 +38,153 1.05% 2,635,000
2020-10-23 2020-10-21 0.273 10,015,385 +124,000 1.05% 2,730,000
2020-10-22 2020-10-20 0.267 9,891,385 +57,231 1.04% 2,644,350
2020-10-06 2020-09-30 0.267 9,834,154 +19,077 1.03% 2,629,050
2020-09-30 2020-09-28 0.267 9,815,077 +38,154 1.03% 2,623,950
2020-09-28 2020-09-24 0.262 9,776,923 +47,692 1.02% 2,562,500
2020-09-18 2020-09-16 0.278 9,729,231 +9,539 1.02% 2,703,000
2020-09-15 2020-09-11 0.283 9,719,692 +9,538 1.02% 2,751,300
2020-09-14 2020-09-10 0.262 9,710,154 +47,692 1.02% 2,545,000
2020-09-11 2020-09-09 0.267 9,662,462 +47,693 1.01% 2,583,150
2020-09-09 2020-09-07 0.283 9,614,769 +57,231 1.01% 2,721,600
2020-09-08 2020-09-04 0.273 9,557,538 +47,692 1.00% 2,605,200
2020-09-04 2020-09-02 0.278 9,509,846 +9,538 1.00% 2,642,050
2020-09-03 2020-09-01 0.278 9,500,308 +19,077 1.00% 2,639,400
2020-09-01 2020-08-28 0.299 9,481,231 +47,693 0.99% 2,832,900
2020-08-28 2020-08-26 0.309 9,433,538 +38,153 0.99% 2,917,550
2020-08-27 2020-08-25 0.320 9,395,385 +19,077 0.99% 3,004,250
2020-08-25 2020-08-21 0.325 9,376,308 -28,615 0.98% 3,047,300
2020-08-19 2020-08-17 0.325 9,404,923 +9,538 0.99% 3,056,600
2020-08-13 2020-08-11 0.325 9,395,385 +19,077 0.99% 3,053,500
2020-08-12 2020-08-10 0.330 9,376,308 +47,693 0.98% 3,096,450
2020-08-04 2020-07-31 0.335 9,328,615 +28,615 0.98% 3,129,600
2020-08-03 2020-07-30 0.335 9,300,000 +152,615 0.97% 3,120,000
2020-07-31 2020-07-29 0.351 9,147,385 +515,077 0.96% 3,212,650
2020-07-30 2020-07-28 0.346 8,632,308 +305,231 0.91% 2,986,500
2020-07-27 2020-07-23 0.356 8,327,077 -47,692 0.87% 2,968,200
2020-07-24 2020-07-22 0.388 8,374,769 -486,462 0.88% 3,248,600
2020-06-12 2020-06-10 0.230 8,861,231 +57,231 0.93% 2,034,510
2020-06-10 2020-06-08 0.236 8,804,000 +47,692 0.92% 2,076,750
2020-06-04 2020-06-02 0.231 8,756,308 +57,231 0.92% 2,019,600
2020-06-03 2020-06-01 0.215 8,699,077 +162,154 0.91% 1,869,600
2020-06-02 2020-05-29 0.231 8,536,923 +124,000 0.89% 1,969,000
2020-05-29 2020-05-27 0.245 8,412,923 +47,692 0.88% 2,063,880
2020-05-28 2020-05-26 0.247 8,365,231 +57,231 0.88% 2,069,720
2020-05-25 2020-05-21 0.252 8,308,000 +85,846 0.87% 2,090,400
2020-05-15 2020-05-13 0.246 8,222,154 +9,539 0.86% 2,025,700
2020-05-11 2020-05-07 0.246 8,212,615 +19,077 0.86% 2,023,350
2020-04-29 2020-04-27 0.231 8,193,538 +47,692 0.86% 1,889,800
2020-04-28 2020-04-24 0.227 8,145,846 +19,077 0.85% 1,853,180
2020-03-30 2020-03-26 0.234 8,126,769 +9,538 0.85% 1,899,960
2020-03-18 2020-03-16 0.225 8,117,231 +19,077 0.85% 1,829,650
2020-03-06 2020-03-04 0.258 8,098,154 +19,077 0.85% 2,088,540
2020-03-05 2020-03-03 0.258 8,079,077 +124,000 0.85% 2,083,620
2020-03-04 2020-03-02 0.259 7,955,077 +219,385 0.83% 2,059,980
2020-02-21 2020-02-19 0.273 7,735,692 +190,769 0.81% 2,108,600
2020-02-20 2020-02-18 0.278 7,544,923 +114,461 0.79% 2,096,150
2020-02-19 2020-02-17 0.288 7,430,462 -19,076 0.78% 2,142,250
2020-02-18 2020-02-14 0.278 7,449,538 +47,692 0.78% 2,069,650
2020-02-14 2020-02-12 0.278 7,401,846 +9,538 0.78% 2,056,400
2020-02-13 2020-02-11 0.267 7,392,308 -95,384 0.78% 1,976,250
2020-02-11 2020-02-07 0.273 7,487,692 -190,770 0.78% 2,041,000
2020-02-07 2020-02-05 0.273 7,678,462 +85,847 0.81% 2,093,000
2020-02-05 2020-02-03 0.257 7,592,615 +76,307 0.80% 1,950,200
2020-02-04 2020-01-31 0.257 7,516,308 +38,154 0.79% 1,930,600
2020-02-03 2020-01-30 0.254 7,478,154 +28,616 0.78% 1,897,280
2020-01-31 2020-01-29 0.262 7,449,538 -1,211,385 0.78% 1,952,500
2020-01-20 2020-01-16 0.256 8,660,923 +95,385 0.91% 2,215,520
2020-01-15 2020-01-13 0.256 8,565,538 +95,384 0.90% 2,191,120
2020-01-14 2020-01-10 0.262 8,470,154 -219,384 0.89% 2,220,000
2020-01-13 2020-01-09 0.267 8,689,538 -9,539 0.91% 2,323,050
2020-01-10 2020-01-08 0.273 8,699,077 -9,538 0.91% 2,371,200
2020-01-08 2020-01-06 0.267 8,708,615 -9,539 0.91% 2,328,150
2020-01-07 2020-01-03 0.267 8,718,154 +47,692 0.91% 2,330,700
2020-01-06 2020-01-02 0.262 8,670,462 +95,385 0.91% 2,272,500
2019-12-20 2019-12-18 0.267 8,575,077 -47,692 0.90% 2,292,450
2019-12-17 2019-12-13 0.246 8,622,769 +95,384 0.90% 2,124,400
2019-12-09 2019-12-05 0.252 8,527,385 -47,692 0.89% 2,145,600
2019-12-05 2019-12-03 0.252 8,575,077 -19,077 0.90% 2,157,600
2019-12-03 2019-11-29 0.255 8,594,154 -19,077 0.90% 2,189,430
2019-11-29 2019-11-27 0.236 8,613,231 +47,693 0.90% 2,031,750
2019-11-20 2019-11-18 0.241 8,565,538 -314,770 0.90% 2,065,400
2019-11-19 2019-11-15 0.244 8,880,308 -85,846 0.93% 2,169,230
2019-11-15 2019-11-13 0.236 8,966,154 -47,692 0.94% 2,115,000
2019-11-13 2019-11-11 0.225 9,013,846 +9,538 0.94% 2,031,750
2019-11-04 2019-10-31 0.231 9,004,308 -19,077 0.94% 2,076,800
2019-10-28 2019-10-24 0.231 9,023,385 +9,539 0.95% 2,081,200
2019-10-25 2019-10-23 0.222 9,013,846 -9,539 0.94% 2,003,400
2019-10-21 2019-10-17 0.215 9,023,385 +95,385 0.95% 1,939,300
2019-10-18 2019-10-16 0.215 8,928,000 +343,385 0.94% 1,918,800
2019-10-17 2019-10-15 0.221 8,584,615 +228,923 0.90% 1,899,000
2019-10-16 2019-10-14 0.215 8,355,692 +314,769 0.88% 1,795,800
2019-10-11 2019-10-09 0.220 8,040,923 +305,231 0.84% 1,770,300
2019-09-30 2019-09-26 0.219 7,735,692 +38,154 0.81% 1,694,990
2019-09-24 2019-09-20 0.234 7,697,538 +47,692 0.81% 1,799,610
2019-09-20 2019-09-18 0.233 7,649,846 +47,692 0.80% 1,780,440
2019-09-19 2019-09-17 0.233 7,602,154 +57,231 0.80% 1,769,340
2019-09-11 2019-09-09 0.241 7,544,923 +19,077 0.79% 1,819,300
2019-09-09 2019-09-05 0.229 7,525,846 +85,846 0.79% 1,720,020
2019-09-05 2019-09-03 0.241 7,440,000 -9,538 0.78% 1,794,000
2019-08-16 2019-08-14 0.243 7,449,538 -686,770 0.78% 1,811,920
2019-07-25 2019-07-23 0.278 8,136,308 +47,693 0.85% 2,260,450
2019-07-22 2019-07-18 0.257 8,088,615 -171,693 0.85% 2,077,600
2019-07-18 2019-07-16 0.252 8,260,308 +28,616 0.87% 2,078,400
2019-07-11 2019-07-09 0.257 8,231,692 +47,692 0.86% 2,114,350
2019-07-09 2019-07-05 0.262 8,184,000 +47,692 0.86% 2,145,000
2019-07-08 2019-07-04 0.267 8,136,308 +47,693 0.85% 2,175,150
2019-07-05 2019-07-03 0.273 8,088,615 -19,077 0.85% 2,204,800
2019-06-28 2019-06-26 0.283 8,107,692 +300,285 0.85% 2,295,000
2019-06-21 2019-06-19 0.299 7,807,407 -45,926 0.85% 2,337,500
2019-06-20 2019-06-18 0.299 7,853,333 -45,926 0.85% 2,351,250
2019-06-17 2019-06-13 0.305 7,899,259 -183,704 0.86% 2,408,000
2019-05-29 2019-05-27 0.278 8,082,963 -146,963 0.88% 2,244,000
2019-04-25 2019-04-23 0.256 8,229,926 -128,593 0.90% 2,105,600
2019-04-24 2019-04-18 0.256 8,358,519 -36,740 0.91% 2,138,500
2019-04-23 2019-04-17 0.259 8,395,259 -36,741 0.91% 2,175,320
2019-04-15 2019-04-11 0.257 8,432,000 -183,704 0.92% 2,166,480
2019-04-09 2019-04-04 0.256 8,615,704 -91,852 0.94% 2,204,300
2019-04-03 2019-04-01 0.242 8,707,556 -1,028,740 0.95% 2,104,560
2019-04-02 2019-03-29 0.250 9,736,296 -1,653,334 1.06% 2,438,000
2019-03-28 2019-03-26 0.251 11,389,630 +91,852 1.24% 2,864,400
2019-03-21 2019-03-19 0.245 11,297,778 +55,111 1.23% 2,767,500
2019-02-28 2019-02-26 0.257 11,242,667 +45,926 1.22% 2,888,640
2019-01-24 2019-01-22 0.208 11,196,741 +18,371 1.22% 2,328,290
2019-01-14 2019-01-10 0.211 11,178,370 +73,481 1.22% 2,360,980
2019-01-02 2018-12-27 0.216 11,104,889 -45,926 1.21% 2,393,820
2018-12-28 2018-12-24 0.218 11,150,815 -9,185 1.21% 2,428,000
2018-12-13 2018-12-11 0.204 11,160,000 +45,926 1.21% 2,272,050
2018-12-12 2018-12-10 0.206 11,114,074 -18,370 1.21% 2,286,900
2018-12-10 2018-12-06 0.213 11,132,444 +73,481 1.21% 2,375,520
2018-12-06 2018-12-04 0.213 11,058,963 +36,741 1.20% 2,359,840
2018-12-03 2018-11-29 0.214 11,022,222 +36,741 1.20% 2,364,000
2018-11-30 2018-11-28 0.218 10,985,481 +45,925 1.20% 2,392,000
2018-11-28 2018-11-26 0.218 10,939,556 +165,334 1.19% 2,382,000
2018-11-23 2018-11-21 0.210 10,774,222 +64,296 1.17% 2,263,890
2018-11-22 2018-11-20 0.210 10,709,926 +36,741 1.17% 2,250,380
2018-11-21 2018-11-19 0.218 10,673,185 +36,741 1.16% 2,324,000
2018-11-19 2018-11-15 0.208 10,636,444 +73,481 1.16% 2,211,780
2018-10-25 2018-10-23 0.241 10,562,963 +119,407 1.15% 2,541,500
2018-10-24 2018-10-22 0.248 10,443,556 +45,926 1.14% 2,592,360
2018-10-22 2018-10-18 0.223 10,397,630 +45,926 1.13% 2,320,600
2018-10-19 2018-10-16 0.218 10,351,704 +45,926 1.13% 2,254,000
2018-10-18 2018-10-15 0.218 10,305,778 +73,482 1.12% 2,244,000
2018-10-16 2018-10-12 0.218 10,232,296 +91,852 1.11% 2,228,000
2018-10-15 2018-10-11 0.223 10,140,444 +18,370 1.10% 2,263,200
2018-10-08 2018-10-04 0.231 10,122,074 +45,926 1.10% 2,336,240
2018-10-04 2018-10-02 0.223 10,076,148 +413,333 1.10% 2,248,850
2018-09-28 2018-09-26 0.229 9,662,815 +45,926 1.05% 2,209,200
2018-09-27 2018-09-24 0.223 9,616,889 +18,370 1.05% 2,146,350
2018-09-26 2018-09-21 0.249 9,598,519 +9,186 1.05% 2,393,050
2018-09-17 2018-09-13 0.234 9,589,333 +9,185 1.04% 2,244,600
2018-09-13 2018-09-11 0.245 9,580,148 +9,185 1.04% 2,346,750
2018-09-07 2018-09-05 0.241 9,570,963 +45,926 1.04% 2,302,820
2018-09-05 2018-09-03 0.237 9,525,037 +18,370 1.04% 2,260,660
2018-09-04 2018-08-31 0.248 9,506,667 +36,741 1.04% 2,359,800
2018-08-30 2018-08-28 0.260 9,469,926 +18,370 1.03% 2,464,090
2018-08-20 2018-08-16 0.254 9,451,556 +9,186 1.03% 2,397,570
2018-08-17 2018-08-15 0.236 9,442,370 +18,370 1.03% 2,230,760
2018-08-16 2018-08-14 0.271 9,424,000 +18,370 1.03% 2,554,740
2018-08-13 2018-08-09 0.321 9,405,630 +91,852 1.02% 3,020,800
2018-08-06 2018-08-02 0.240 9,313,778 +64,297 1.01% 2,230,800
2018-07-25 2018-07-23 0.257 9,249,481 +624,592 1.01% 2,376,520
2018-07-19 2018-07-17 0.182 8,624,889 +404,148 0.94% 1,568,130
2018-07-16 2018-07-12 0.186 8,220,741 +1,589,037 0.90% 1,530,450
2018-07-13 2018-07-11 0.179 6,631,704 +321,482 0.72% 1,184,080
2018-07-11 2018-07-09 0.210 6,310,222 +45,926 0.69% 1,325,910
2018-07-10 2018-07-06 0.205 6,264,296 +55,111 0.68% 1,282,160
2018-07-04 2018-06-29 0.250 6,209,185 +27,555 0.68% 1,554,800
2018-06-29 2018-06-27 0.272 6,181,630 +276,391 0.67% 1,681,252
2018-06-28 2018-06-26 0.250 5,905,239 -35,150 0.67% 1,478,400
2018-06-27 2018-06-25 0.242 5,940,389 +79,088 0.68% 1,439,880
2018-06-26 2018-06-22 0.247 5,861,301 +35,150 0.67% 1,447,390
2018-06-22 2018-06-20 0.250 5,826,151 +43,938 0.66% 1,458,600
2018-06-21 2018-06-19 0.253 5,782,213 +43,938 0.66% 1,460,760
2018-06-20 2018-06-15 0.262 5,738,275 +43,937 0.65% 1,501,900
2018-06-19 2018-06-14 0.259 5,694,338 +43,938 0.65% 1,477,440
2018-06-13 2018-06-11 0.267 5,650,400 +43,938 0.64% 1,511,050
2018-06-12 2018-06-08 0.256 5,606,462 +43,938 0.64% 1,435,500
2018-06-11 2018-06-07 0.263 5,562,524 +43,938 0.63% 1,462,230
2018-06-08 2018-06-06 0.271 5,518,586 +87,875 0.63% 1,494,640
2018-06-07 2018-06-05 0.270 5,430,711 +263,627 0.62% 1,464,660
2018-06-06 2018-06-04 0.275 5,167,084 +61,513 0.59% 1,422,960
2018-06-05 2018-06-01 0.279 5,105,571 +175,751 0.58% 1,423,450
2018-05-30 2018-05-28 0.274 4,929,820 +26,363 0.56% 1,352,010
2018-05-29 2018-05-25 0.279 4,903,457 +43,937 0.56% 1,367,100
2018-05-24 2018-05-21 0.275 4,859,520 +26,363 0.55% 1,338,260
2018-05-23 2018-05-18 0.271 4,833,157 +254,839 0.55% 1,309,000
2018-05-21 2018-05-17 0.233 4,578,318 -87,875 0.52% 1,068,050
2018-05-18 2018-05-16 0.255 4,666,193 -17,575 0.53% 1,189,440
2018-05-17 2018-05-15 0.262 4,683,768 +70,300 0.53% 1,225,900
2018-05-16 2018-05-14 0.296 4,613,468 +8,788 0.52% 1,365,000
2018-05-14 2018-05-10 0.296 4,604,680 +26,362 0.52% 1,362,400
2018-05-10 2018-05-08 0.302 4,578,318 +193,326 0.52% 1,380,650
2018-05-09 2018-05-07 0.302 4,384,992 +8,788 0.50% 1,322,350
2018-05-04 2018-05-02 0.302 4,376,204 +17,575 0.50% 1,319,700
2018-04-30 2018-04-26 0.302 4,358,629 +175,751 0.50% 1,314,400
2018-04-26 2018-04-24 0.307 4,182,878 +43,938 0.48% 1,285,200
2018-04-24 2018-04-20 0.319 4,138,940 +43,938 0.47% 1,318,800
2018-04-23 2018-04-19 0.307 4,095,002 +35,150 0.47% 1,258,200
2018-04-20 2018-04-18 0.324 4,059,852 +70,301 0.46% 1,316,700
2018-04-18 2018-04-16 0.324 3,989,551 +52,725 0.45% 1,293,900
2018-04-17 2018-04-13 0.341 3,936,826 +17,575 0.45% 1,344,000
2018-04-16 2018-04-12 0.341 3,919,251 +52,725 0.45% 1,338,000
2018-04-12 2018-04-10 0.341 3,866,526 +17,576 0.44% 1,320,000
2018-04-11 2018-04-09 0.324 3,848,950 +8,787 0.44% 1,248,300
2018-04-06 2018-04-03 0.319 3,840,163 +61,513 0.44% 1,223,600
2018-04-04 2018-03-29 0.324 3,778,650 +8,788 0.43% 1,225,500
2018-04-03 2018-03-28 0.324 3,769,862 +43,937 0.43% 1,222,650
2018-03-29 2018-03-27 0.353 3,725,925 +8,788 0.42% 1,314,400
2018-03-28 2018-03-26 0.404 3,717,137 +8,787 0.42% 1,501,650
2018-03-27 2018-03-23 0.410 3,708,350 -105,450 0.42% 1,519,200
2018-03-26 2018-03-22 0.319 3,813,800 +175,751 0.43% 1,215,200
2018-03-23 2018-03-21 0.313 3,638,049 +123,026 0.41% 1,138,500
2018-03-22 2018-03-20 0.319 3,515,023 +87,875 0.40% 1,120,000
2018-03-14 2018-03-12 0.313 3,427,148 +26,363 0.39% 1,072,500
2018-03-13 2018-03-09 0.324 3,400,785 +79,088 0.39% 1,102,950
2018-03-12 2018-03-08 0.313 3,321,697 +17,575 0.38% 1,039,500
2018-03-08 2018-03-06 0.319 3,304,122 +26,363 0.38% 1,052,800
2018-03-06 2018-03-02 0.330 3,277,759 +8,787 0.37% 1,081,700
2018-03-05 2018-03-01 0.336 3,268,972 +8,788 0.37% 1,097,400
2018-03-01 2018-02-27 0.330 3,260,184 +114,238 0.37% 1,075,900
2018-02-27 2018-02-23 0.336 3,145,946 +8,788 0.36% 1,056,100
2018-02-26 2018-02-22 0.347 3,137,158 +96,663 0.36% 1,088,850
2018-02-23 2018-02-21 0.353 3,040,495 +26,363 0.35% 1,072,600
2018-02-22 2018-02-20 0.376 3,014,132 +175,751 0.34% 1,131,900
2018-02-21 2018-02-15 0.364 2,838,381 +439,378 0.32% 1,033,600
2018-02-14 2018-02-12 0.319 2,399,003 +8,787 0.27% 764,400
2018-02-13 2018-02-09 0.313 2,390,216 +52,726 0.27% 748,000
2018-02-12 2018-02-08 0.330 2,337,490 +8,787 0.27% 771,400
2018-02-09 2018-02-07 0.330 2,328,703 +17,575 0.27% 768,500
2018-02-08 2018-02-06 0.336 2,311,128 +52,726 0.26% 775,850
2018-02-07 2018-02-05 0.358 2,258,402 +8,787 0.26% 809,550
2018-02-06 2018-02-02 0.370 2,249,615 +26,363 0.26% 832,000
2018-02-05 2018-02-01 0.364 2,223,252 +17,575 0.25% 809,600
2018-01-30 2018-01-26 0.376 2,205,677 +43,938 0.25% 828,300
2018-01-29 2018-01-25 0.398 2,161,739 +272,414 0.25% 861,000
2018-01-26 2018-01-24 0.376 1,889,325 +131,813 0.22% 709,500
2018-01-25 2018-01-23 0.404 1,757,512 +8,788 0.20% 710,000
2018-01-24 2018-01-22 0.410 1,748,724 +35,150 0.20% 716,400
2018-01-22 2018-01-18 0.410 1,713,574 +17,575 0.20% 702,000
2018-01-19 2018-01-17 0.444 1,695,999 +17,575 0.19% 752,700
2018-01-18 2018-01-16 0.444 1,678,424 +272,415 0.19% 744,900
2018-01-17 2018-01-15 0.467 1,406,009 +263,626 0.16% 656,000
2018-01-16 2018-01-12 0.472 1,142,383 +105,451 0.13% 539,500
2018-01-11 2018-01-09 0.649 1,036,932 +8,788 0.12% 672,600
2018-01-10 2018-01-08 0.683 1,028,144 +8,787 0.12% 702,000
2018-01-09 2018-01-05 0.717 1,019,357 +26,363 0.12% 730,800
2018-01-05 2018-01-03 0.774 992,994 +87,876 0.11% 768,400
2018-01-04 2018-01-02 0.797 905,118 +17,575 0.10% 721,000
2018-01-03 2017-12-29 0.853 887,543 +96,663 0.10% 757,500
2018-01-02 2017-12-28 0.888 790,880 +8,787 0.09% 702,000
2017-12-27 2017-12-21 0.922 782,093 +8,788 0.09% 720,900
2017-12-22 2017-12-20 0.956 773,305 +17,575 0.09% 739,200
2017-12-21 2017-12-19 0.990 755,730 +52,725 0.09% 748,200
2017-12-19 2017-12-15 1.127 703,005 -87,875 0.08% 792,000
2017-12-15 2017-12-13 1.047 790,880 +17,575 0.09% 828,000
2017-12-14 2017-12-12 1.024 773,305 +8,787 0.09% 792,000
2017-12-12 2017-12-08 1.070 764,518 +105,451 0.09% 817,800
2017-11-27 2017-11-23 1.138 659,067 +8,788 0.08% 750,000
2017-11-24 2017-11-22 1.138 650,279 +140,601 0.07% 740,000
2017-11-23 2017-11-21 1.252 509,678 +43,937 0.06% 638,000
2017-11-17 2017-11-15 1.240 465,741 -35,150 0.05% 577,701
2017-11-14 2017-11-10 1.309 500,891 +87,876 0.06% 655,500
2017-11-13 2017-11-09 1.252 413,015 +87,875 0.05% 517,000
2017-11-09 2017-11-07 1.411 325,140 +87,876 0.04% 458,800
2017-11-06 2017-11-02 1.741 237,264 -149,389 0.03% 413,100
2017-11-03 2017-11-01 1.707 386,653 -87,875 0.04% 660,001
2017-11-02 2017-10-31 1.525 474,528 -131,814 0.05% 723,600
2017-10-31 2017-10-27 1.286 606,342 -17,575 0.07% 779,701
2017-10-30 2017-10-26 1.195 623,917 -8,787 0.07% 745,500
2017-09-21 2017-09-19 1.047 632,704 +8,787 0.07% 662,400
2017-08-25 2017-08-22 1.001 623,917 +8,788 0.07% 624,800
2017-08-24 2017-08-21 1.036 615,129 +8,787 0.07% 637,000
2017-08-14 2017-08-10 0.933 606,342 +8,788 0.07% 565,800
2017-08-11 2017-08-09 1.013 597,554 +26,363 0.07% 605,200
2017-08-07 2017-08-03 1.161 571,191 -202,114 0.06% 663,000
2017-07-27 2017-07-25 0.472 773,305 +131,813 0.09% 365,200
2017-07-26 2017-07-24 0.313 641,492 +351,503 0.07% 200,750
2017-07-25 2017-07-21 0.271 289,989 +289,989 0.03% 78,540
2017-07-18 2017-07-14 0.274 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top