History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 11,610,000 | +0 | 1.16% | 1,091,340 |
| 2025-10-13 | 2025-10-09 | 0.107 | 11,610,000 | +0 | 1.16% | 1,242,270 |
| 2025-10-10 | 2025-10-08 | 0.116 | 11,610,000 | +710,000 | 1.16% | 1,346,760 |
| 2025-10-08 | 2025-10-03 | 0.099 | 10,900,000 | -50,000 | 1.09% | 1,079,100 |
| 2025-10-06 | 2025-10-02 | 0.088 | 10,950,000 | -10,000 | 1.09% | 963,600 |
| 2025-10-03 | 2025-09-30 | 0.090 | 10,960,000 | -40,000 | 1.10% | 986,400 |
| 2025-10-02 | 2025-09-29 | 0.090 | 11,000,000 | -40,000 | 1.10% | 990,000 |
| 2025-09-22 | 2025-09-18 | 0.072 | 11,040,000 | +30,000 | 1.10% | 794,880 |
| 2025-09-19 | 2025-09-17 | 0.068 | 11,010,000 | +40,000 | 1.10% | 748,680 |
| 2025-09-16 | 2025-09-12 | 0.082 | 10,970,000 | -170,000 | 1.10% | 899,540 |
| 2025-09-10 | 2025-09-08 | 0.074 | 11,140,000 | -100,000 | 1.11% | 824,360 |
| 2025-09-09 | 2025-09-05 | 0.074 | 11,240,000 | -140,000 | 1.12% | 831,760 |
| 2025-09-03 | 2025-09-01 | 0.073 | 11,380,000 | +820,000 | 1.14% | 830,740 |
| 2025-08-26 | 2025-08-22 | 0.070 | 10,560,000 | +30,000 | 1.06% | 739,200 |
| 2025-08-21 | 2025-08-19 | 0.066 | 10,530,000 | +10,000 | 1.05% | 694,980 |
| 2025-08-20 | 2025-08-18 | 0.066 | 10,520,000 | +40,000 | 1.05% | 694,320 |
| 2025-08-12 | 2025-08-08 | 0.070 | 10,480,000 | +20,000 | 1.05% | 733,600 |
| 2025-08-11 | 2025-08-07 | 0.070 | 10,460,000 | +10,000 | 1.05% | 732,200 |
| 2025-08-06 | 2025-08-04 | 0.072 | 10,450,000 | -180,000 | 1.04% | 752,400 |
| 2025-08-01 | 2025-07-30 | 0.068 | 10,630,000 | +400,000 | 1.06% | 722,840 |
| 2025-07-31 | 2025-07-29 | 0.068 | 10,230,000 | +10,000 | 1.02% | 695,640 |
| 2025-07-28 | 2025-07-24 | 0.075 | 10,220,000 | +20,000 | 1.02% | 766,500 |
| 2025-07-21 | 2025-07-17 | 0.079 | 10,200,000 | +30,000 | 1.02% | 805,800 |
| 2025-07-11 | 2025-07-09 | 0.074 | 10,170,000 | -440,000 | 1.02% | 752,580 |
| 2025-07-04 | 2025-07-02 | 0.070 | 10,610,000 | -60,000 | 1.06% | 742,700 |
| 2025-07-02 | 2025-06-27 | 0.057 | 10,670,000 | +40,000 | 1.07% | 608,190 |
| 2025-06-30 | 2025-06-26 | 0.058 | 10,630,000 | -140,000 | 1.06% | 616,540 |
| 2025-06-24 | 2025-06-20 | 0.063 | 10,770,000 | -50,000 | 1.08% | 678,510 |
| 2025-06-18 | 2025-06-16 | 0.070 | 10,820,000 | -20,000 | 1.08% | 757,400 |
| 2025-06-13 | 2025-06-11 | 0.067 | 10,840,000 | -20,000 | 1.08% | 726,280 |
| 2025-06-11 | 2025-06-09 | 0.059 | 10,860,000 | -10,000 | 1.09% | 640,740 |
| 2025-05-29 | 2025-05-27 | 0.059 | 10,870,000 | +10,000 | 1.09% | 641,330 |
| 2025-05-20 | 2025-05-16 | 0.060 | 10,860,000 | -310,000 | 1.09% | 651,600 |
| 2025-05-12 | 2025-05-08 | 0.059 | 11,170,000 | -380,000 | 1.12% | 659,030 |
| 2025-04-24 | 2025-04-22 | 0.058 | 11,550,000 | -100,000 | 1.16% | 669,900 |
| 2025-04-11 | 2025-04-09 | 0.056 | 11,650,000 | +10,000 | 1.17% | 652,400 |
| 2025-04-09 | 2025-04-07 | 0.056 | 11,640,000 | +230,000 | 1.16% | 651,840 |
| 2025-03-26 | 2025-03-24 | 0.069 | 11,410,000 | -20,000 | 1.14% | 787,290 |
| 2025-03-24 | 2025-03-20 | 0.064 | 11,430,000 | -250,000 | 1.14% | 731,520 |
| 2025-03-21 | 2025-03-19 | 0.070 | 11,680,000 | -10,000 | 1.17% | 817,600 |
| 2025-03-19 | 2025-03-17 | 0.069 | 11,690,000 | +10,000 | 1.17% | 806,610 |
| 2025-03-17 | 2025-03-13 | 0.075 | 11,680,000 | -10,000 | 1.17% | 876,000 |
| 2025-03-12 | 2025-03-10 | 0.066 | 11,690,000 | +270,000 | 1.17% | 771,540 |
| 2025-03-10 | 2025-03-06 | 0.070 | 11,420,000 | -30,000 | 1.14% | 799,400 |
| 2025-03-06 | 2025-03-04 | 0.072 | 11,450,000 | +10,000 | 1.15% | 824,400 |
| 2025-03-05 | 2025-03-03 | 0.068 | 11,440,000 | +200,000 | 1.14% | 777,920 |
| 2025-03-04 | 2025-02-28 | 0.071 | 11,240,000 | +20,000 | 1.12% | 798,040 |
| 2025-03-03 | 2025-02-27 | 0.072 | 11,220,000 | +240,000 | 1.12% | 807,840 |
| 2025-02-24 | 2025-02-20 | 0.080 | 10,980,000 | +20,000 | 1.10% | 878,400 |
| 2025-02-21 | 2025-02-19 | 0.080 | 10,960,000 | +30,000 | 1.10% | 876,800 |
| 2025-02-17 | 2025-02-13 | 0.080 | 10,930,000 | -230,000 | 1.09% | 874,400 |
| 2025-02-11 | 2025-02-07 | 0.081 | 11,160,000 | -130,000 | 1.12% | 903,960 |
| 2025-02-10 | 2025-02-06 | 0.089 | 11,290,000 | +190,000 | 1.13% | 1,004,810 |
| 2025-02-07 | 2025-02-05 | 0.080 | 11,100,000 | -10,000 | 1.11% | 888,000 |
| 2025-02-06 | 2025-02-04 | 0.076 | 11,110,000 | -90,000 | 1.11% | 844,360 |
| 2025-02-05 | 2025-02-03 | 0.072 | 11,200,000 | -220,000 | 1.12% | 806,400 |
| 2025-02-04 | 2025-01-28 | 0.077 | 11,420,000 | -190,000 | 1.14% | 879,340 |
| 2025-01-24 | 2025-01-22 | 0.069 | 11,610,000 | +270,000 | 1.16% | 801,090 |
| 2025-01-23 | 2025-01-21 | 0.084 | 11,340,000 | -280,000 | 1.13% | 952,560 |
| 2025-01-22 | 2025-01-20 | 0.081 | 11,620,000 | -50,000 | 1.16% | 941,220 |
| 2025-01-17 | 2025-01-15 | 0.088 | 11,670,000 | +10,000 | 1.17% | 1,026,960 |
| 2025-01-13 | 2025-01-09 | 0.088 | 11,660,000 | -140,000 | 1.17% | 1,026,080 |
| 2025-01-08 | 2025-01-06 | 0.091 | 11,800,000 | -180,000 | 1.18% | 1,073,800 |
| 2025-01-03 | 2024-12-31 | 0.093 | 11,980,000 | +90,000 | 1.20% | 1,114,140 |
| 2025-01-02 | 2024-12-27 | 0.089 | 11,890,000 | +310,000 | 1.19% | 1,058,210 |
| 2024-12-30 | 2024-12-24 | 0.082 | 11,580,000 | -180,000 | 1.16% | 949,560 |
| 2024-12-20 | 2024-12-18 | 0.062 | 11,760,000 | +220,000 | 1.18% | 729,120 |
| 2024-12-17 | 2024-12-13 | 0.055 | 11,540,000 | +310,000 | 1.15% | 634,700 |
| 2024-12-16 | 2024-12-12 | 0.057 | 11,230,000 | +180,000 | 1.12% | 640,110 |
| 2024-12-13 | 2024-12-11 | 0.057 | 11,050,000 | +90,000 | 1.10% | 629,850 |
| 2024-12-12 | 2024-12-10 | 0.057 | 10,960,000 | +330,000 | 1.10% | 624,720 |
| 2024-12-10 | 2024-12-06 | 0.057 | 10,630,000 | +20,000 | 1.06% | 605,910 |
| 2024-12-06 | 2024-12-04 | 0.057 | 10,610,000 | +10,000 | 1.06% | 604,770 |
| 2024-12-04 | 2024-12-02 | 0.054 | 10,600,000 | +50,000 | 1.06% | 572,400 |
| 2024-12-02 | 2024-11-28 | 0.054 | 10,550,000 | +10,000 | 1.05% | 569,700 |
| 2024-11-29 | 2024-11-27 | 0.059 | 10,540,000 | +20,000 | 1.05% | 621,860 |
| 2024-11-28 | 2024-11-26 | 0.060 | 10,520,000 | +200,000 | 1.05% | 631,200 |
| 2024-11-20 | 2024-11-18 | 0.061 | 10,320,000 | -20,000 | 1.03% | 629,520 |
| 2024-11-19 | 2024-11-15 | 0.063 | 10,340,000 | +30,000 | 1.03% | 651,420 |
| 2024-11-18 | 2024-11-14 | 0.072 | 10,310,000 | +120,000 | 1.03% | 742,320 |
| 2024-11-12 | 2024-11-08 | 0.082 | 10,190,000 | +80,000 | 1.02% | 835,580 |
| 2024-11-11 | 2024-11-07 | 0.082 | 10,110,000 | -10,000 | 1.01% | 829,020 |
| 2024-11-08 | 2024-11-06 | 0.079 | 10,120,000 | +30,000 | 1.01% | 799,480 |
| 2024-11-07 | 2024-11-05 | 0.081 | 10,090,000 | -10,000 | 1.01% | 817,290 |
| 2024-11-06 | 2024-11-04 | 0.081 | 10,100,000 | +20,000 | 1.01% | 818,100 |
| 2024-11-04 | 2024-10-31 | 0.083 | 10,080,000 | +30,000 | 1.01% | 836,640 |
| 2024-11-01 | 2024-10-30 | 0.080 | 10,050,000 | -10,000 | 1.00% | 804,000 |
| 2024-10-31 | 2024-10-29 | 0.080 | 10,060,000 | +10,000 | 1.01% | 804,800 |
| 2024-10-28 | 2024-10-24 | 0.080 | 10,050,000 | -20,000 | 1.00% | 804,000 |
| 2024-10-25 | 2024-10-23 | 0.088 | 10,070,000 | -30,000 | 1.01% | 886,160 |
| 2024-10-24 | 2024-10-22 | 0.086 | 10,100,000 | +20,000 | 1.01% | 868,600 |
| 2024-10-23 | 2024-10-21 | 0.096 | 10,080,000 | +390,000 | 1.01% | 967,680 |
| 2024-10-22 | 2024-10-18 | 0.078 | 9,690,000 | +20,000 | 0.97% | 755,820 |
| 2024-10-18 | 2024-10-16 | 0.072 | 9,670,000 | +20,000 | 0.97% | 696,240 |
| 2024-10-17 | 2024-10-15 | 0.083 | 9,650,000 | -200,000 | 0.97% | 800,950 |
| 2024-10-16 | 2024-10-14 | 0.071 | 9,850,000 | -420,000 | 0.98% | 699,350 |
| 2024-10-15 | 2024-10-10 | 0.081 | 10,270,000 | +30,000 | 1.03% | 831,870 |
| 2024-10-14 | 2024-10-09 | 0.088 | 10,240,000 | +20,000 | 1.02% | 901,120 |
| 2024-10-10 | 2024-10-08 | 0.118 | 10,220,000 | +130,000 | 1.02% | 1,205,960 |
| 2024-10-09 | 2024-10-07 | 0.142 | 10,090,000 | +570,000 | 1.01% | 1,432,780 |
| 2024-10-08 | 2024-10-04 | 0.099 | 9,520,000 | -530,000 | 0.95% | 942,480 |
| 2024-10-07 | 2024-10-03 | 0.051 | 10,050,000 | +260,000 | 1.00% | 512,550 |
| 2024-10-04 | 2024-10-02 | 0.046 | 9,790,000 | -50,000 | 0.98% | 450,340 |
| 2024-10-03 | 2024-09-30 | 0.046 | 9,840,000 | -20,000 | 0.98% | 452,640 |
| 2024-09-30 | 2024-09-26 | 0.046 | 9,860,000 | +10,000 | 0.99% | 453,560 |
| 2024-09-27 | 2024-09-25 | 0.048 | 9,850,000 | -10,000 | 0.98% | 472,800 |
| 2024-09-02 | 2024-08-29 | 0.042 | 9,860,000 | +10,000 | 0.99% | 414,120 |
| 2024-08-20 | 2024-08-16 | 0.046 | 9,850,000 | +220,000 | 0.98% | 453,100 |
| 2024-08-13 | 2024-08-09 | 0.048 | 9,630,000 | +720,000 | 0.96% | 462,240 |
| 2024-08-09 | 2024-08-07 | 0.052 | 8,910,000 | +150,000 | 0.89% | 463,320 |
| 2024-07-17 | 2024-07-15 | 0.058 | 8,760,000 | +100,000 | 0.88% | 508,080 |
| 2024-07-04 | 2024-07-02 | 0.061 | 8,660,000 | +120,000 | 0.87% | 528,260 |
| 2024-06-27 | 2024-06-25 | 0.063 | 8,540,000 | +60,000 | 0.85% | 538,020 |
| 2024-06-07 | 2024-06-05 | 0.071 | 8,480,000 | -190,000 | 0.85% | 602,080 |
| 2024-06-05 | 2024-06-03 | 0.053 | 8,670,000 | +20,000 | 0.87% | 459,510 |
| 2024-05-28 | 2024-05-24 | 0.053 | 8,650,000 | -10,000 | 0.86% | 458,450 |
| 2024-05-27 | 2024-05-23 | 0.053 | 8,660,000 | +190,000 | 0.87% | 458,980 |
| 2024-05-24 | 2024-05-22 | 0.052 | 8,470,000 | +150,000 | 0.85% | 440,440 |
| 2024-05-23 | 2024-05-21 | 0.052 | 8,320,000 | +40,000 | 0.83% | 432,640 |
| 2024-05-22 | 2024-05-20 | 0.058 | 8,280,000 | -220,000 | 0.83% | 480,240 |
| 2024-05-20 | 2024-05-16 | 0.054 | 8,500,000 | -80,000 | 0.85% | 459,000 |
| 2024-05-10 | 2024-05-08 | 0.052 | 8,580,000 | +520,000 | 0.86% | 446,160 |
| 2024-05-08 | 2024-05-06 | 0.056 | 8,060,000 | +10,000 | 0.81% | 451,360 |
| 2024-05-06 | 2024-05-02 | 0.056 | 8,050,000 | +120,000 | 0.80% | 450,800 |
| 2024-05-03 | 2024-04-30 | 0.059 | 7,930,000 | -10,000 | 0.79% | 467,870 |
| 2024-04-30 | 2024-04-26 | 0.056 | 7,940,000 | +10,000 | 0.79% | 444,640 |
| 2024-04-24 | 2024-04-22 | 0.059 | 7,930,000 | +10,000 | 0.79% | 467,870 |
| 2024-04-22 | 2024-04-18 | 0.063 | 7,920,000 | +80,000 | 0.79% | 498,960 |
| 2024-04-18 | 2024-04-16 | 0.070 | 7,840,000 | +10,000 | 0.78% | 548,800 |
| 2024-04-15 | 2024-04-11 | 0.056 | 7,830,000 | -60,000 | 0.78% | 438,480 |
| 2024-04-08 | 2024-04-03 | 0.055 | 7,890,000 | -180,000 | 0.79% | 433,950 |
| 2024-03-27 | 2024-03-25 | 0.061 | 8,070,000 | +4,140,000 | 0.81% | 492,270 |
| 2024-03-26 | 2024-03-22 | 0.068 | 3,930,000 | +150,000 | 0.39% | 267,240 |
| 2024-03-20 | 2024-03-18 | 0.051 | 3,780,000 | -20,000 | 0.38% | 192,780 |
| 2024-03-19 | 2024-03-15 | 0.057 | 3,800,000 | -30,000 | 0.38% | 216,600 |
| 2024-03-18 | 2024-03-14 | 0.048 | 3,830,000 | +20,000 | 0.38% | 183,840 |
| 2024-03-14 | 2024-03-12 | 0.051 | 3,810,000 | +70,000 | 0.38% | 194,310 |
| 2024-03-11 | 2024-03-07 | 0.051 | 3,740,000 | +30,000 | 0.37% | 190,740 |
| 2024-03-08 | 2024-03-06 | 0.053 | 3,710,000 | +170,000 | 0.37% | 196,630 |
| 2024-03-07 | 2024-03-05 | 0.066 | 3,540,000 | -480,000 | 0.35% | 233,640 |
| 2024-03-05 | 2024-03-01 | 0.052 | 4,020,000 | +10,000 | 0.40% | 209,040 |
| 2024-02-28 | 2024-02-26 | 0.056 | 4,010,000 | -330,000 | 0.40% | 224,560 |
| 2024-02-26 | 2024-02-22 | 0.062 | 4,340,000 | +10,000 | 0.43% | 269,080 |
| 2024-02-23 | 2024-02-21 | 0.060 | 4,330,000 | -80,000 | 0.43% | 259,800 |
| 2024-02-22 | 2024-02-20 | 0.059 | 4,410,000 | -20,000 | 0.44% | 260,190 |
| 2024-02-21 | 2024-02-19 | 0.055 | 4,430,000 | +20,000 | 0.44% | 243,650 |
| 2024-02-08 | 2024-02-06 | 0.057 | 4,410,000 | -10,000 | 0.44% | 251,370 |
| 2024-02-07 | 2024-02-05 | 0.058 | 4,420,000 | -20,000 | 0.44% | 256,360 |
| 2024-02-06 | 2024-02-02 | 0.056 | 4,440,000 | +10,000 | 0.44% | 248,640 |
| 2024-02-05 | 2024-02-01 | 0.058 | 4,430,000 | -50,000 | 0.44% | 256,940 |
| 2024-02-02 | 2024-01-31 | 0.055 | 4,480,000 | +20,000 | 0.45% | 246,400 |
| 2024-02-01 | 2024-01-30 | 0.056 | 4,460,000 | +180,000 | 0.45% | 249,760 |
| 2024-01-31 | 2024-01-29 | 0.059 | 4,280,000 | +640,000 | 0.43% | 252,520 |
| 2024-01-26 | 2024-01-24 | 0.054 | 3,640,000 | +100,000 | 0.36% | 196,560 |
| 2024-01-25 | 2024-01-23 | 0.055 | 3,540,000 | -10,000 | 0.35% | 194,700 |
| 2024-01-24 | 2024-01-22 | 0.050 | 3,550,000 | +40,000 | 0.36% | 177,500 |
| 2024-01-19 | 2024-01-17 | 0.055 | 3,510,000 | +10,000 | 0.35% | 193,050 |
| 2024-01-16 | 2024-01-12 | 0.055 | 3,500,000 | +60,000 | 0.35% | 192,500 |
| 2024-01-05 | 2024-01-03 | 0.062 | 3,440,000 | +40,000 | 0.34% | 213,280 |
| 2024-01-04 | 2024-01-02 | 0.068 | 3,400,000 | +20,000 | 0.34% | 231,200 |
| 2024-01-03 | 2023-12-29 | 0.068 | 3,380,000 | +20,000 | 0.34% | 229,840 |
| 2023-12-29 | 2023-12-27 | 0.079 | 3,360,000 | -30,000 | 0.34% | 265,440 |
| 2023-12-28 | 2023-12-22 | 0.072 | 3,390,000 | +20,000 | 0.34% | 244,080 |
| 2023-12-04 | 2023-11-30 | 0.067 | 3,370,000 | +30,000 | 0.34% | 225,790 |
| 2023-11-27 | 2023-11-23 | 0.074 | 3,340,000 | +80,000 | 0.33% | 247,160 |
| 2023-10-26 | 2023-10-24 | 0.074 | 3,260,000 | +20,000 | 0.33% | 241,240 |
| 2023-10-18 | 2023-10-16 | 0.076 | 3,240,000 | +10,000 | 0.32% | 246,240 |
| 2023-10-06 | 2023-10-04 | 0.079 | 3,230,000 | -10,000 | 0.32% | 255,170 |
| 2023-09-27 | 2023-09-25 | 0.085 | 3,240,000 | -30,000 | 0.32% | 275,400 |
| 2023-09-14 | 2023-09-12 | 0.082 | 3,270,000 | -50,000 | 0.33% | 268,140 |
| 2023-09-12 | 2023-09-07 | 0.080 | 3,320,000 | +260,000 | 0.33% | 265,600 |
| 2023-08-22 | 2023-08-18 | 0.109 | 3,060,000 | -10,000 | 0.31% | 333,540 |
| 2023-08-18 | 2023-08-16 | 0.101 | 3,070,000 | +40,000 | 0.31% | 310,070 |
| 2023-08-08 | 2023-08-04 | 0.119 | 3,030,000 | -20,000 | 0.30% | 360,570 |
| 2023-07-28 | 2023-07-26 | 0.119 | 3,050,000 | -10,000 | 0.30% | 362,950 |
| 2023-07-27 | 2023-07-25 | 0.114 | 3,060,000 | -10,000 | 0.31% | 348,840 |
| 2023-07-25 | 2023-07-21 | 0.120 | 3,070,000 | -30,000 | 0.31% | 368,400 |
| 2023-07-24 | 2023-07-20 | 0.110 | 3,100,000 | -20,000 | 0.31% | 341,000 |
| 2023-07-18 | 2023-07-13 | 0.128 | 3,120,000 | -10,000 | 0.31% | 399,360 |
| 2023-07-11 | 2023-07-07 | 0.103 | 3,130,000 | +80,000 | 0.31% | 322,390 |
| 2023-07-10 | 2023-07-06 | 0.110 | 3,050,000 | -20,000 | 0.30% | 335,500 |
| 2023-07-06 | 2023-07-04 | 0.095 | 3,070,000 | -730,000 | 0.31% | 291,650 |
| 2023-07-05 | 2023-07-03 | 0.110 | 3,800,000 | +760,000 | 0.38% | 418,000 |
| 2023-07-04 | 2023-06-30 | 0.121 | 3,040,000 | -10,000 | 0.30% | 367,840 |
| 2023-07-03 | 2023-06-29 | 0.107 | 3,050,000 | +20,000 | 0.30% | 326,350 |
| 2023-06-14 | 2023-06-12 | 0.135 | 3,030,000 | -10,000 | 0.30% | 409,050 |
| 2023-06-09 | 2023-06-07 | 0.110 | 3,040,000 | -60,000 | 0.30% | 334,400 |
| 2023-06-06 | 2023-06-02 | 0.093 | 3,100,000 | -50,000 | 0.31% | 288,300 |
| 2023-06-02 | 2023-05-31 | 0.083 | 3,150,000 | +50,000 | 0.32% | 261,450 |
| 2023-06-01 | 2023-05-30 | 0.090 | 3,100,000 | +20,000 | 0.31% | 279,000 |
| 2023-05-31 | 2023-05-29 | 0.100 | 3,080,000 | +30,000 | 0.31% | 308,000 |
| 2023-05-29 | 2023-05-24 | 0.093 | 3,050,000 | -50,000 | 0.30% | 283,650 |
| 2023-05-25 | 2023-05-23 | 0.104 | 3,100,000 | +10,000 | 0.31% | 322,400 |
| 2023-05-24 | 2023-05-22 | 0.108 | 3,090,000 | -10,000 | 0.31% | 333,720 |
| 2023-05-23 | 2023-05-19 | 0.102 | 3,100,000 | +10,000 | 0.31% | 316,200 |
| 2023-05-22 | 2023-05-18 | 0.110 | 3,090,000 | -80,000 | 0.31% | 339,900 |
| 2023-05-17 | 2023-05-15 | 0.120 | 3,170,000 | -10,000 | 0.32% | 380,400 |
| 2023-05-12 | 2023-05-10 | 0.118 | 3,180,000 | +60,000 | 0.32% | 375,240 |
| 2023-05-11 | 2023-05-09 | 0.127 | 3,120,000 | -10,000 | 0.31% | 396,240 |
| 2023-05-09 | 2023-05-05 | 0.121 | 3,130,000 | +10,000 | 0.31% | 378,730 |
| 2023-04-26 | 2023-04-24 | 0.121 | 3,120,000 | -10,000 | 0.31% | 377,520 |
| 2023-04-24 | 2023-04-20 | 0.120 | 3,130,000 | -10,000 | 0.31% | 375,600 |
| 2023-04-21 | 2023-04-19 | 0.111 | 3,140,000 | +10,000 | 0.31% | 348,540 |
| 2023-04-20 | 2023-04-18 | 0.128 | 3,130,000 | -100,000 | 0.31% | 400,640 |
| 2023-04-19 | 2023-04-17 | 0.125 | 3,230,000 | -100,000 | 0.32% | 403,750 |
| 2023-04-18 | 2023-04-14 | 0.129 | 3,330,000 | +20,000 | 0.33% | 429,570 |
| 2023-04-17 | 2023-04-13 | 0.125 | 3,310,000 | +20,000 | 0.33% | 413,750 |
| 2023-04-14 | 2023-04-12 | 0.135 | 3,290,000 | -10,000 | 0.33% | 444,150 |
| 2023-04-13 | 2023-04-11 | 0.125 | 3,300,000 | -350,000 | 0.33% | 412,500 |
| 2023-04-12 | 2023-04-06 | 0.128 | 3,650,000 | -10,000 | 0.36% | 467,200 |
| 2023-04-11 | 2023-04-04 | 0.136 | 3,660,000 | -100,000 | 0.37% | 497,760 |
| 2023-04-04 | 2023-03-31 | 0.130 | 3,760,000 | -10,000 | 0.38% | 488,800 |
| 2023-03-31 | 2023-03-29 | 0.130 | 3,770,000 | -10,000 | 0.38% | 490,100 |
| 2023-03-30 | 2023-03-28 | 0.129 | 3,780,000 | +40,000 | 0.38% | 487,620 |
| 2023-03-29 | 2023-03-27 | 0.125 | 3,740,000 | -170,000 | 0.37% | 467,500 |
| 2023-03-28 | 2023-03-24 | 0.129 | 3,910,000 | +20,000 | 0.39% | 504,390 |
| 2023-03-27 | 2023-03-23 | 0.145 | 3,890,000 | -40,000 | 0.39% | 564,050 |
| 2023-03-24 | 2023-03-22 | 0.145 | 3,930,000 | +90,000 | 0.39% | 569,850 |
| 2023-03-23 | 2023-03-21 | 0.132 | 3,840,000 | -60,000 | 0.38% | 506,880 |
| 2023-03-22 | 2023-03-20 | 0.128 | 3,900,000 | -10,000 | 0.39% | 499,200 |
| 2023-03-21 | 2023-03-17 | 0.115 | 3,910,000 | -40,000 | 0.39% | 449,650 |
| 2023-03-20 | 2023-03-16 | 0.105 | 3,950,000 | -60,000 | 0.40% | 414,750 |
| 2023-03-17 | 2023-03-15 | 0.099 | 4,010,000 | +200,000 | 0.40% | 396,990 |
| 2023-03-16 | 2023-03-14 | 0.098 | 3,810,000 | +350,000 | 0.38% | 373,380 |
| 2023-03-15 | 2023-03-13 | 0.090 | 3,460,000 | -20,000 | 0.35% | 311,400 |
| 2023-03-14 | 2023-03-10 | 0.090 | 3,480,000 | -40,000 | 0.35% | 313,200 |
| 2023-03-13 | 2023-03-09 | 0.086 | 3,520,000 | +300,000 | 0.35% | 302,720 |
| 2023-03-09 | 2023-03-07 | 0.080 | 3,220,000 | +40,000 | 0.32% | 257,600 |
| 2023-03-03 | 2023-03-01 | 0.082 | 3,180,000 | +250,000 | 0.32% | 260,760 |
| 2023-03-02 | 2023-02-28 | 0.075 | 2,930,000 | +10,000 | 0.29% | 219,750 |
| 2023-03-01 | 2023-02-27 | 0.077 | 2,920,000 | +10,000 | 0.29% | 224,840 |
| 2023-02-28 | 2023-02-24 | 0.082 | 2,910,000 | +340,000 | 0.29% | 238,620 |
| 2023-02-27 | 2023-02-23 | 0.080 | 2,570,000 | +90,000 | 0.26% | 205,600 |
| 2023-02-24 | 2023-02-22 | 0.073 | 2,480,000 | +10,000 | 0.25% | 181,040 |
| 2023-02-21 | 2023-02-17 | 0.079 | 2,470,000 | +70,000 | 0.25% | 195,130 |
| 2023-02-16 | 2023-02-14 | 0.079 | 2,400,000 | +10,000 | 0.24% | 189,600 |
| 2023-02-13 | 2023-02-09 | 0.090 | 2,390,000 | +20,000 | 0.24% | 215,100 |
| 2023-02-06 | 2023-02-02 | 0.088 | 2,370,000 | +30,000 | 0.24% | 208,560 |
| 2023-01-10 | 2023-01-06 | 0.101 | 2,340,000 | +20,000 | 0.23% | 236,340 |
| 2022-12-29 | 2022-12-23 | 0.098 | 2,320,000 | -10,000 | 0.23% | 227,360 |
| 2022-12-28 | 2022-12-22 | 0.106 | 2,330,000 | +10,000 | 0.23% | 246,980 |
| 2022-11-30 | 2022-11-28 | 0.120 | 2,320,000 | +10,000 | 0.23% | 278,400 |
| 2022-11-25 | 2022-11-23 | 0.121 | 2,310,000 | +10,000 | 0.23% | 279,510 |
| 2022-11-15 | 2022-11-11 | 0.110 | 2,300,000 | -20,000 | 0.23% | 253,000 |
| 2022-10-26 | 2022-10-24 | 0.095 | 2,320,000 | +20,000 | 0.23% | 220,400 |
| 2022-10-12 | 2022-10-10 | 0.112 | 2,300,000 | -20,000 | 0.23% | 257,600 |
| 2022-10-07 | 2022-10-05 | 0.110 | 2,320,000 | +20,000 | 0.23% | 255,200 |
| 2022-09-29 | 2022-09-27 | 0.118 | 2,300,000 | +10,000 | 0.23% | 271,400 |
| 2022-08-12 | 2022-08-10 | 0.134 | 2,290,000 | +20,000 | 0.23% | 306,860 |
| 2022-06-24 | 2022-06-22 | 0.136 | 2,270,000 | -200,000 | 0.23% | 308,720 |
| 2022-06-23 | 2022-06-21 | 0.136 | 2,470,000 | -200,000 | 0.25% | 335,920 |
| 2022-06-22 | 2022-06-20 | 0.136 | 2,670,000 | -400,000 | 0.27% | 363,120 |
| 2022-06-09 | 2022-06-07 | 0.145 | 3,070,000 | +10,000 | 0.31% | 445,150 |
| 2022-06-07 | 2022-06-02 | 0.136 | 3,060,000 | -20,000 | 0.31% | 416,160 |
| 2022-05-27 | 2022-05-25 | 0.130 | 3,080,000 | +10,000 | 0.31% | 400,400 |
| 2022-05-25 | 2022-05-23 | 0.135 | 3,070,000 | +20,000 | 0.31% | 414,450 |
| 2022-05-20 | 2022-05-18 | 0.146 | 3,050,000 | +20,000 | 0.30% | 445,300 |
| 2022-05-19 | 2022-05-17 | 0.134 | 3,030,000 | +40,000 | 0.30% | 406,020 |
| 2022-05-18 | 2022-05-16 | 0.139 | 2,990,000 | +10,000 | 0.30% | 415,610 |
| 2022-05-17 | 2022-05-13 | 0.139 | 2,980,000 | +10,000 | 0.30% | 414,220 |
| 2022-05-16 | 2022-05-12 | 0.135 | 2,970,000 | -40,000 | 0.30% | 400,950 |
| 2022-05-13 | 2022-05-11 | 0.138 | 3,010,000 | -10,000 | 0.30% | 415,380 |
| 2022-05-12 | 2022-05-10 | 0.125 | 3,020,000 | -30,000 | 0.30% | 377,500 |
| 2022-05-05 | 2022-05-03 | 0.126 | 3,050,000 | +10,000 | 0.30% | 384,300 |
| 2022-05-04 | 2022-04-29 | 0.109 | 3,040,000 | -120,000 | 0.30% | 331,360 |
| 2022-05-03 | 2022-04-28 | 0.109 | 3,160,000 | -10,000 | 0.32% | 344,440 |
| 2022-04-28 | 2022-04-26 | 0.100 | 3,170,000 | +110,000 | 0.32% | 317,000 |
| 2022-04-27 | 2022-04-25 | 0.100 | 3,060,000 | +50,000 | 0.31% | 306,000 |
| 2022-04-26 | 2022-04-22 | 0.123 | 3,010,000 | +140,000 | 0.30% | 370,230 |
| 2022-04-25 | 2022-04-21 | 0.135 | 2,870,000 | +20,000 | 0.29% | 387,450 |
| 2022-04-22 | 2022-04-20 | 0.135 | 2,850,000 | +120,000 | 0.29% | 384,750 |
| 2022-04-21 | 2022-04-19 | 0.135 | 2,730,000 | +200,000 | 0.27% | 368,550 |
| 2022-04-20 | 2022-04-14 | 0.153 | 2,530,000 | +30,000 | 0.25% | 387,090 |
| 2022-04-19 | 2022-04-13 | 0.149 | 2,500,000 | -80,000 | 0.25% | 372,500 |
| 2022-04-14 | 2022-04-12 | 0.151 | 2,580,000 | +210,000 | 0.26% | 389,580 |
| 2022-04-13 | 2022-04-11 | 0.171 | 2,370,000 | +20,000 | 0.24% | 405,270 |
| 2022-04-01 | 2022-03-30 | 0.187 | 2,350,000 | +60,000 | 0.24% | 439,450 |
| 2022-03-31 | 2022-03-29 | 0.185 | 2,290,000 | +250,000 | 0.23% | 423,650 |
| 2022-03-30 | 2022-03-28 | 0.188 | 2,040,000 | +10,000 | 0.20% | 383,520 |
| 2022-03-29 | 2022-03-25 | 0.188 | 2,030,000 | +10,000 | 0.20% | 381,640 |
| 2022-03-16 | 2022-03-14 | 0.180 | 2,020,000 | +20,000 | 0.20% | 363,600 |
| 2022-03-14 | 2022-03-10 | 0.186 | 2,000,000 | +10,000 | 0.20% | 372,000 |
| 2022-03-07 | 2022-03-03 | 0.188 | 1,990,000 | -20,000 | 0.20% | 374,120 |
| 2022-03-02 | 2022-02-28 | 0.177 | 2,010,000 | -20,000 | 0.20% | 355,770 |
| 2022-02-15 | 2022-02-11 | 0.170 | 2,030,000 | +10,000 | 0.20% | 345,100 |
| 2022-02-08 | 2022-02-04 | 0.180 | 2,020,000 | -10,000 | 0.20% | 363,600 |
| 2022-01-24 | 2022-01-20 | 0.187 | 2,030,000 | -60,000 | 0.20% | 379,610 |
| 2021-12-29 | 2021-12-24 | 0.180 | 2,090,000 | -10,000 | 0.21% | 376,200 |
| 2021-12-20 | 2021-12-16 | 0.179 | 2,100,000 | -40,000 | 0.21% | 375,900 |
| 2021-12-14 | 2021-12-10 | 0.175 | 2,140,000 | +50,000 | 0.21% | 374,500 |
| 2021-12-09 | 2021-12-07 | 0.178 | 2,090,000 | -10,000 | 0.21% | 372,020 |
| 2021-12-08 | 2021-12-06 | 0.165 | 2,100,000 | +70,000 | 0.21% | 346,500 |
| 2021-12-06 | 2021-12-02 | 0.169 | 2,030,000 | +70,000 | 0.20% | 343,070 |
| 2021-12-01 | 2021-11-29 | 0.180 | 1,960,000 | +10,000 | 0.20% | 352,800 |
| 2021-09-16 | 2021-09-14 | 0.195 | 1,950,000 | +10,000 | 0.19% | 380,250 |
| 2021-09-09 | 2021-09-07 | 0.197 | 1,940,000 | -330,000 | 0.19% | 382,180 |
| 2021-08-31 | 2021-08-27 | 0.220 | 2,270,000 | +30,000 | 0.23% | 499,400 |
| 2021-08-23 | 2021-08-19 | 0.229 | 2,240,000 | -20,000 | 0.22% | 512,960 |
| 2021-08-20 | 2021-08-18 | 0.229 | 2,260,000 | -560,000 | 0.23% | 517,540 |
| 2021-08-19 | 2021-08-17 | 0.239 | 2,820,000 | -10,000 | 0.28% | 673,980 |
| 2021-08-13 | 2021-08-11 | 0.248 | 2,830,000 | +10,000 | 0.28% | 701,840 |
| 2021-08-12 | 2021-08-10 | 0.240 | 2,820,000 | -50,000 | 0.28% | 676,800 |
| 2021-08-09 | 2021-08-05 | 0.255 | 2,870,000 | +10,000 | 0.29% | 731,850 |
| 2021-08-06 | 2021-08-04 | 0.260 | 2,860,000 | +40,000 | 0.29% | 743,600 |
| 2021-08-02 | 2021-07-29 | 0.249 | 2,820,000 | +30,000 | 0.28% | 702,180 |
| 2021-07-27 | 2021-07-23 | 0.239 | 2,790,000 | -20,000 | 0.28% | 666,810 |
| 2021-07-23 | 2021-07-21 | 0.240 | 2,810,000 | -100,000 | 0.28% | 674,400 |
| 2021-07-21 | 2021-07-19 | 0.243 | 2,910,000 | +110,000 | 0.29% | 707,130 |
| 2021-07-19 | 2021-07-15 | 0.250 | 2,800,000 | +10,000 | 0.28% | 700,000 |
| 2021-07-05 | 2021-06-30 | 0.244 | 2,790,000 | -140,000 | 0.28% | 680,760 |
| 2021-06-30 | 2021-06-28 | 0.273 | 2,930,000 | +125,692 | 0.29% | 798,661 |
| 2021-06-29 | 2021-06-25 | 0.273 | 2,804,308 | -47,692 | 0.29% | 764,400 |
| 2021-06-28 | 2021-06-24 | 0.257 | 2,852,000 | +28,615 | 0.30% | 732,550 |
| 2021-06-25 | 2021-06-23 | 0.252 | 2,823,385 | +171,693 | 0.30% | 710,400 |
| 2021-06-15 | 2021-06-10 | 0.294 | 2,651,692 | +9,538 | 0.28% | 778,400 |
| 2021-05-31 | 2021-05-27 | 0.273 | 2,642,154 | -19,077 | 0.28% | 720,200 |
| 2021-05-20 | 2021-05-17 | 0.283 | 2,661,231 | -57,231 | 0.28% | 753,300 |
| 2021-05-18 | 2021-05-14 | 0.288 | 2,718,462 | -28,615 | 0.29% | 783,750 |
| 2021-05-12 | 2021-05-10 | 0.294 | 2,747,077 | +9,539 | 0.29% | 806,400 |
| 2021-05-04 | 2021-04-30 | 0.315 | 2,737,538 | -47,693 | 0.29% | 861,000 |
| 2021-05-03 | 2021-04-29 | 0.315 | 2,785,231 | -85,846 | 0.29% | 876,000 |
| 2021-04-29 | 2021-04-27 | 0.309 | 2,871,077 | +85,846 | 0.30% | 887,950 |
| 2021-04-26 | 2021-04-22 | 0.315 | 2,785,231 | +28,616 | 0.29% | 876,000 |
| 2021-04-23 | 2021-04-21 | 0.309 | 2,756,615 | +19,077 | 0.29% | 852,550 |
| 2021-04-22 | 2021-04-20 | 0.315 | 2,737,538 | +9,538 | 0.29% | 861,000 |
| 2021-04-21 | 2021-04-19 | 0.325 | 2,728,000 | -9,538 | 0.29% | 886,600 |
| 2021-04-20 | 2021-04-16 | 0.309 | 2,737,538 | +57,230 | 0.29% | 846,650 |
| 2021-04-19 | 2021-04-15 | 0.320 | 2,680,308 | +9,539 | 0.28% | 857,050 |
| 2021-04-16 | 2021-04-14 | 0.330 | 2,670,769 | -9,539 | 0.28% | 882,000 |
| 2021-04-15 | 2021-04-13 | 0.315 | 2,680,308 | +162,154 | 0.28% | 843,000 |
| 2021-04-14 | 2021-04-12 | 0.320 | 2,518,154 | +66,769 | 0.26% | 805,200 |
| 2021-04-12 | 2021-04-08 | 0.330 | 2,451,385 | +57,231 | 0.26% | 809,550 |
| 2021-04-09 | 2021-04-07 | 0.315 | 2,394,154 | +9,539 | 0.25% | 753,000 |
| 2021-04-07 | 2021-03-31 | 0.315 | 2,384,615 | +9,538 | 0.25% | 750,000 |
| 2021-04-01 | 2021-03-30 | 0.315 | 2,375,077 | -9,538 | 0.25% | 747,000 |
| 2021-03-26 | 2021-03-24 | 0.304 | 2,384,615 | -9,539 | 0.25% | 725,000 |
| 2021-03-24 | 2021-03-22 | 0.304 | 2,394,154 | +9,539 | 0.25% | 727,900 |
| 2021-03-23 | 2021-03-19 | 0.325 | 2,384,615 | +28,615 | 0.25% | 775,000 |
| 2021-03-22 | 2021-03-18 | 0.330 | 2,356,000 | +28,615 | 0.25% | 778,050 |
| 2021-03-18 | 2021-03-16 | 0.335 | 2,327,385 | -9,538 | 0.24% | 780,800 |
| 2021-03-16 | 2021-03-12 | 0.325 | 2,336,923 | +9,538 | 0.24% | 759,500 |
| 2021-03-12 | 2021-03-10 | 0.325 | 2,327,385 | +28,616 | 0.24% | 756,400 |
| 2021-03-10 | 2021-03-08 | 0.325 | 2,298,769 | -38,154 | 0.24% | 747,100 |
| 2021-03-08 | 2021-03-04 | 0.335 | 2,336,923 | +9,538 | 0.24% | 784,000 |
| 2021-03-05 | 2021-03-03 | 0.325 | 2,327,385 | -38,153 | 0.24% | 756,400 |
| 2021-02-19 | 2021-02-17 | 0.356 | 2,365,538 | -19,077 | 0.25% | 843,200 |
| 2021-02-08 | 2021-02-04 | 0.309 | 2,384,615 | +381,538 | 0.25% | 737,500 |
| 2021-01-22 | 2021-01-20 | 0.294 | 2,003,077 | +9,539 | 0.21% | 588,000 |
| 2021-01-21 | 2021-01-19 | 0.304 | 1,993,538 | -19,077 | 0.21% | 606,100 |
| 2021-01-20 | 2021-01-18 | 0.267 | 2,012,615 | +66,769 | 0.21% | 538,050 |
| 2021-01-19 | 2021-01-15 | 0.294 | 1,945,846 | +9,538 | 0.20% | 571,200 |
| 2021-01-18 | 2021-01-14 | 0.273 | 1,936,308 | +76,308 | 0.20% | 527,800 |
| 2021-01-13 | 2021-01-11 | 0.283 | 1,860,000 | +76,308 | 0.19% | 526,500 |
| 2020-12-14 | 2020-12-10 | 0.278 | 1,783,692 | -76,308 | 0.19% | 495,550 |
| 2020-12-09 | 2020-12-07 | 0.304 | 1,860,000 | -9,538 | 0.19% | 565,500 |
| 2020-11-23 | 2020-11-19 | 0.257 | 1,869,538 | -47,693 | 0.20% | 480,200 |
| 2020-11-16 | 2020-11-12 | 0.278 | 1,917,231 | +19,077 | 0.20% | 532,650 |
| 2020-11-03 | 2020-10-30 | 0.258 | 1,898,154 | -57,231 | 0.20% | 489,540 |
| 2020-10-28 | 2020-10-23 | 0.283 | 1,955,385 | -9,538 | 0.21% | 553,500 |
| 2020-10-05 | 2020-09-29 | 0.267 | 1,964,923 | -9,539 | 0.21% | 525,300 |
| 2020-09-25 | 2020-09-23 | 0.267 | 1,974,462 | +19,077 | 0.21% | 527,850 |
| 2020-09-08 | 2020-09-04 | 0.273 | 1,955,385 | +38,154 | 0.21% | 533,000 |
| 2020-09-07 | 2020-09-03 | 0.299 | 1,917,231 | -38,154 | 0.20% | 572,850 |
| 2020-09-04 | 2020-09-02 | 0.278 | 1,955,385 | -9,538 | 0.21% | 543,250 |
| 2020-09-03 | 2020-09-01 | 0.278 | 1,964,923 | -47,692 | 0.21% | 545,900 |
| 2020-09-02 | 2020-08-31 | 0.294 | 2,012,615 | -47,693 | 0.21% | 590,800 |
| 2020-09-01 | 2020-08-28 | 0.299 | 2,060,308 | +76,308 | 0.22% | 615,600 |
| 2020-08-31 | 2020-08-27 | 0.309 | 1,984,000 | -9,538 | 0.21% | 613,600 |
| 2020-08-28 | 2020-08-26 | 0.309 | 1,993,538 | -19,077 | 0.21% | 616,550 |
| 2020-08-27 | 2020-08-25 | 0.320 | 2,012,615 | +57,230 | 0.21% | 643,550 |
| 2020-08-26 | 2020-08-24 | 0.335 | 1,955,385 | -9,538 | 0.21% | 656,000 |
| 2020-08-25 | 2020-08-21 | 0.325 | 1,964,923 | -28,615 | 0.21% | 638,600 |
| 2020-08-21 | 2020-08-19 | 0.341 | 1,993,538 | -9,539 | 0.21% | 679,250 |
| 2020-08-19 | 2020-08-17 | 0.325 | 2,003,077 | +9,539 | 0.21% | 651,000 |
| 2020-08-17 | 2020-08-13 | 0.330 | 1,993,538 | -114,462 | 0.21% | 658,350 |
| 2020-08-14 | 2020-08-12 | 0.341 | 2,108,000 | +47,692 | 0.22% | 718,250 |
| 2020-08-13 | 2020-08-11 | 0.325 | 2,060,308 | -95,384 | 0.22% | 669,600 |
| 2020-08-12 | 2020-08-10 | 0.330 | 2,155,692 | -28,616 | 0.23% | 711,900 |
| 2020-08-11 | 2020-08-07 | 0.341 | 2,184,308 | +114,462 | 0.23% | 744,250 |
| 2020-08-10 | 2020-08-06 | 0.335 | 2,069,846 | +66,769 | 0.22% | 694,400 |
| 2020-08-07 | 2020-08-05 | 0.346 | 2,003,077 | +171,692 | 0.21% | 693,000 |
| 2020-08-06 | 2020-08-04 | 0.335 | 1,831,385 | +104,923 | 0.19% | 614,400 |
| 2020-08-05 | 2020-08-03 | 0.335 | 1,726,462 | +9,539 | 0.18% | 579,200 |
| 2020-08-04 | 2020-07-31 | 0.335 | 1,716,923 | -57,231 | 0.18% | 576,000 |
| 2020-08-03 | 2020-07-30 | 0.335 | 1,774,154 | -152,615 | 0.19% | 595,200 |
| 2020-07-31 | 2020-07-29 | 0.351 | 1,926,769 | +19,077 | 0.20% | 676,700 |
| 2020-07-29 | 2020-07-27 | 0.325 | 1,907,692 | +104,923 | 0.20% | 620,000 |
| 2020-07-28 | 2020-07-24 | 0.330 | 1,802,769 | +19,077 | 0.19% | 595,350 |
| 2020-07-27 | 2020-07-23 | 0.356 | 1,783,692 | -104,923 | 0.19% | 635,800 |
| 2020-07-24 | 2020-07-22 | 0.388 | 1,888,615 | +400,615 | 0.20% | 732,600 |
| 2020-07-23 | 2020-07-21 | 0.330 | 1,488,000 | -47,692 | 0.16% | 491,400 |
| 2020-07-20 | 2020-07-16 | 0.245 | 1,535,692 | +19,077 | 0.16% | 376,740 |
| 2020-07-15 | 2020-07-13 | 0.241 | 1,516,615 | -9,539 | 0.16% | 365,700 |
| 2020-07-09 | 2020-07-07 | 0.236 | 1,526,154 | -114,461 | 0.16% | 360,000 |
| 2020-07-03 | 2020-06-30 | 0.241 | 1,640,615 | -9,539 | 0.17% | 395,600 |
| 2020-07-02 | 2020-06-29 | 0.229 | 1,650,154 | +9,539 | 0.17% | 377,140 |
| 2020-06-18 | 2020-06-16 | 0.234 | 1,640,615 | -95,385 | 0.17% | 383,560 |
| 2020-06-15 | 2020-06-11 | 0.240 | 1,736,000 | -9,538 | 0.18% | 416,780 |
| 2020-06-12 | 2020-06-10 | 0.230 | 1,745,538 | +104,923 | 0.18% | 400,770 |
| 2020-06-10 | 2020-06-08 | 0.236 | 1,640,615 | -38,154 | 0.17% | 387,000 |
| 2020-06-09 | 2020-06-05 | 0.235 | 1,678,769 | +38,154 | 0.18% | 394,240 |
| 2020-06-04 | 2020-06-02 | 0.231 | 1,640,615 | -9,539 | 0.17% | 378,400 |
| 2020-05-06 | 2020-05-04 | 0.244 | 1,650,154 | -9,538 | 0.17% | 403,090 |
| 2020-04-27 | 2020-04-23 | 0.226 | 1,659,692 | +9,538 | 0.17% | 375,840 |
| 2020-03-17 | 2020-03-13 | 0.241 | 1,650,154 | -19,077 | 0.17% | 397,900 |
| 2020-03-12 | 2020-03-10 | 0.258 | 1,669,231 | -19,077 | 0.18% | 430,500 |
| 2020-03-10 | 2020-03-06 | 0.258 | 1,688,308 | +19,077 | 0.18% | 435,420 |
| 2020-03-09 | 2020-03-05 | 0.258 | 1,669,231 | +19,077 | 0.18% | 430,500 |
| 2020-03-02 | 2020-02-27 | 0.267 | 1,650,154 | +9,539 | 0.17% | 441,150 |
| 2020-02-26 | 2020-02-24 | 0.278 | 1,640,615 | -19,077 | 0.17% | 455,800 |
| 2020-02-25 | 2020-02-21 | 0.273 | 1,659,692 | +28,615 | 0.17% | 452,400 |
| 2020-02-24 | 2020-02-20 | 0.283 | 1,631,077 | -9,538 | 0.17% | 461,700 |
| 2020-02-21 | 2020-02-19 | 0.273 | 1,640,615 | +9,538 | 0.17% | 447,200 |
| 2020-02-06 | 2020-02-04 | 0.267 | 1,631,077 | -9,538 | 0.17% | 436,050 |
| 2020-02-04 | 2020-01-31 | 0.257 | 1,640,615 | +9,538 | 0.17% | 421,400 |
| 2020-02-03 | 2020-01-30 | 0.254 | 1,631,077 | +9,539 | 0.17% | 413,820 |
| 2020-01-22 | 2020-01-20 | 0.262 | 1,621,538 | -9,539 | 0.17% | 425,000 |
| 2020-01-20 | 2020-01-16 | 0.256 | 1,631,077 | -19,077 | 0.17% | 417,240 |
| 2020-01-15 | 2020-01-13 | 0.256 | 1,650,154 | +9,539 | 0.17% | 422,120 |
| 2020-01-13 | 2020-01-09 | 0.267 | 1,640,615 | -57,231 | 0.17% | 438,600 |
| 2020-01-10 | 2020-01-08 | 0.273 | 1,697,846 | -19,077 | 0.18% | 462,800 |
| 2020-01-09 | 2020-01-07 | 0.254 | 1,716,923 | -9,539 | 0.18% | 435,600 |
| 2020-01-08 | 2020-01-06 | 0.267 | 1,726,462 | -9,538 | 0.18% | 461,550 |
| 2020-01-07 | 2020-01-03 | 0.267 | 1,736,000 | -9,538 | 0.18% | 464,100 |
| 2019-12-20 | 2019-12-18 | 0.267 | 1,745,538 | -9,539 | 0.18% | 466,650 |
| 2019-12-10 | 2019-12-06 | 0.252 | 1,755,077 | -19,077 | 0.18% | 441,600 |
| 2019-11-19 | 2019-11-15 | 0.244 | 1,774,154 | -9,538 | 0.19% | 433,380 |
| 2019-11-18 | 2019-11-14 | 0.246 | 1,783,692 | -19,077 | 0.19% | 439,450 |
| 2019-11-01 | 2019-10-30 | 0.227 | 1,802,769 | -47,693 | 0.19% | 410,130 |
| 2019-10-24 | 2019-10-22 | 0.234 | 1,850,462 | -9,538 | 0.19% | 432,620 |
| 2019-10-18 | 2019-10-16 | 0.215 | 1,860,000 | +9,538 | 0.19% | 399,750 |
| 2019-09-09 | 2019-09-05 | 0.229 | 1,850,462 | -200,307 | 0.19% | 422,920 |
| 2019-09-06 | 2019-09-04 | 0.246 | 2,050,769 | +200,307 | 0.21% | 505,250 |
| 2019-08-23 | 2019-08-21 | 0.227 | 1,850,462 | +9,539 | 0.19% | 420,980 |
| 2019-08-16 | 2019-08-14 | 0.243 | 1,840,923 | -9,539 | 0.19% | 447,760 |
| 2019-08-08 | 2019-08-06 | 0.234 | 1,850,462 | -85,846 | 0.19% | 432,620 |
| 2019-08-05 | 2019-08-01 | 0.252 | 1,936,308 | -19,077 | 0.20% | 487,200 |
| 2019-07-22 | 2019-07-18 | 0.257 | 1,955,385 | -76,307 | 0.21% | 502,250 |
| 2019-07-18 | 2019-07-16 | 0.252 | 2,031,692 | -47,693 | 0.21% | 511,200 |
| 2019-07-15 | 2019-07-11 | 0.252 | 2,079,385 | -95,384 | 0.22% | 523,200 |
| 2019-07-11 | 2019-07-09 | 0.257 | 2,174,769 | -28,616 | 0.23% | 558,600 |
| 2019-07-05 | 2019-07-03 | 0.273 | 2,203,385 | -76,307 | 0.23% | 600,600 |
| 2019-07-04 | 2019-07-02 | 0.273 | 2,279,692 | -95,385 | 0.24% | 621,400 |
| 2019-06-28 | 2019-06-26 | 0.283 | 2,375,077 | +87,966 | 0.25% | 672,300 |
| 2019-06-27 | 2019-06-25 | 0.278 | 2,287,111 | -36,741 | 0.25% | 634,950 |
| 2019-06-24 | 2019-06-20 | 0.299 | 2,323,852 | -82,667 | 0.25% | 695,750 |
| 2019-06-21 | 2019-06-19 | 0.299 | 2,406,519 | -45,925 | 0.26% | 720,500 |
| 2019-06-18 | 2019-06-14 | 0.305 | 2,452,444 | +36,740 | 0.27% | 747,600 |
| 2019-06-05 | 2019-06-03 | 0.294 | 2,415,704 | +9,185 | 0.26% | 710,100 |
| 2019-06-03 | 2019-05-30 | 0.289 | 2,406,519 | -45,925 | 0.26% | 694,300 |
| 2019-05-30 | 2019-05-28 | 0.269 | 2,452,444 | +91,851 | 0.27% | 659,490 |
| 2019-05-29 | 2019-05-27 | 0.278 | 2,360,593 | -9,185 | 0.26% | 655,350 |
| 2019-05-27 | 2019-05-23 | 0.267 | 2,369,778 | -45,926 | 0.26% | 632,100 |
| 2019-05-22 | 2019-05-20 | 0.263 | 2,415,704 | +128,593 | 0.26% | 636,460 |
| 2019-05-21 | 2019-05-17 | 0.269 | 2,287,111 | -339,852 | 0.25% | 615,030 |
| 2019-05-09 | 2019-05-07 | 0.250 | 2,626,963 | -9,185 | 0.29% | 657,800 |
| 2019-05-03 | 2019-04-30 | 0.246 | 2,636,148 | -27,556 | 0.29% | 648,620 |
| 2019-04-30 | 2019-04-26 | 0.248 | 2,663,704 | +27,556 | 0.29% | 661,200 |
| 2019-04-24 | 2019-04-18 | 0.256 | 2,636,148 | -275,556 | 0.29% | 674,450 |
| 2019-04-16 | 2019-04-12 | 0.255 | 2,911,704 | -257,185 | 0.32% | 741,780 |
| 2019-04-15 | 2019-04-11 | 0.257 | 3,168,889 | +18,370 | 0.35% | 814,200 |
| 2019-03-27 | 2019-03-25 | 0.242 | 3,150,519 | +220,445 | 0.34% | 761,460 |
| 2019-03-22 | 2019-03-20 | 0.246 | 2,930,074 | -101,037 | 0.32% | 720,940 |
| 2019-03-21 | 2019-03-19 | 0.245 | 3,031,111 | +101,037 | 0.33% | 742,500 |
| 2019-02-20 | 2019-02-18 | 0.270 | 2,930,074 | -27,556 | 0.32% | 791,120 |
| 2019-02-15 | 2019-02-13 | 0.256 | 2,957,630 | -45,926 | 0.32% | 756,700 |
| 2019-02-13 | 2019-02-11 | 0.261 | 3,003,556 | +146,963 | 0.33% | 784,800 |
| 2019-01-24 | 2019-01-22 | 0.208 | 2,856,593 | -183,703 | 0.31% | 594,010 |
| 2019-01-21 | 2019-01-17 | 0.218 | 3,040,296 | -36,741 | 0.33% | 662,000 |
| 2019-01-14 | 2019-01-10 | 0.211 | 3,077,037 | -73,482 | 0.33% | 649,900 |
| 2019-01-09 | 2019-01-07 | 0.219 | 3,150,519 | -9,185 | 0.34% | 689,430 |
| 2019-01-07 | 2019-01-03 | 0.219 | 3,159,704 | +73,482 | 0.34% | 691,440 |
| 2018-12-21 | 2018-12-19 | 0.223 | 3,086,222 | -36,741 | 0.34% | 688,800 |
| 2018-12-20 | 2018-12-18 | 0.229 | 3,122,963 | +220,444 | 0.34% | 714,000 |
| 2018-12-06 | 2018-12-04 | 0.213 | 2,902,519 | +55,112 | 0.32% | 619,360 |
| 2018-11-26 | 2018-11-22 | 0.216 | 2,847,407 | -119,408 | 0.31% | 613,800 |
| 2018-11-15 | 2018-11-13 | 0.218 | 2,966,815 | +192,889 | 0.32% | 646,000 |
| 2018-11-14 | 2018-11-12 | 0.223 | 2,773,926 | -18,370 | 0.30% | 619,100 |
| 2018-11-13 | 2018-11-09 | 0.223 | 2,792,296 | -18,371 | 0.30% | 623,200 |
| 2018-11-07 | 2018-11-05 | 0.231 | 2,810,667 | -9,185 | 0.31% | 648,720 |
| 2018-11-02 | 2018-10-31 | 0.232 | 2,819,852 | +9,185 | 0.31% | 653,910 |
| 2018-11-01 | 2018-10-30 | 0.247 | 2,810,667 | -36,740 | 0.31% | 694,620 |
| 2018-10-29 | 2018-10-25 | 0.233 | 2,847,407 | -9,186 | 0.31% | 663,400 |
| 2018-10-25 | 2018-10-23 | 0.241 | 2,856,593 | -9,185 | 0.31% | 687,310 |
| 2018-10-15 | 2018-10-11 | 0.223 | 2,865,778 | -9,185 | 0.31% | 639,600 |
| 2018-10-02 | 2018-09-27 | 0.223 | 2,874,963 | +9,185 | 0.31% | 641,650 |
| 2018-09-18 | 2018-09-14 | 0.229 | 2,865,778 | -45,926 | 0.31% | 655,200 |
| 2018-09-13 | 2018-09-11 | 0.245 | 2,911,704 | +9,185 | 0.32% | 713,250 |
| 2018-09-03 | 2018-08-30 | 0.256 | 2,902,519 | -9,185 | 0.32% | 742,600 |
| 2018-08-22 | 2018-08-20 | 0.267 | 2,911,704 | -18,370 | 0.32% | 776,650 |
| 2018-08-21 | 2018-08-17 | 0.261 | 2,930,074 | -9,185 | 0.32% | 765,600 |
| 2018-08-20 | 2018-08-16 | 0.254 | 2,939,259 | -82,667 | 0.32% | 745,600 |
| 2018-08-17 | 2018-08-15 | 0.236 | 3,021,926 | -248,000 | 0.33% | 713,930 |
| 2018-08-16 | 2018-08-14 | 0.271 | 3,269,926 | +27,556 | 0.36% | 886,440 |
| 2018-08-15 | 2018-08-13 | 0.299 | 3,242,370 | -18,371 | 0.35% | 970,750 |
| 2018-08-14 | 2018-08-10 | 0.299 | 3,260,741 | -404,148 | 0.36% | 976,250 |
| 2018-08-13 | 2018-08-09 | 0.321 | 3,664,889 | +303,111 | 0.40% | 1,177,050 |
| 2018-08-10 | 2018-08-08 | 0.294 | 3,361,778 | -321,481 | 0.37% | 988,200 |
| 2018-08-09 | 2018-08-07 | 0.271 | 3,683,259 | -266,371 | 0.40% | 998,490 |
| 2018-08-07 | 2018-08-03 | 0.245 | 3,949,630 | -55,111 | 0.43% | 967,500 |
| 2018-08-01 | 2018-07-30 | 0.250 | 4,004,741 | -36,740 | 0.44% | 1,002,800 |
| 2018-07-31 | 2018-07-27 | 0.272 | 4,041,481 | -82,667 | 0.44% | 1,100,000 |
| 2018-07-30 | 2018-07-26 | 0.272 | 4,124,148 | +64,296 | 0.45% | 1,122,500 |
| 2018-07-27 | 2018-07-25 | 0.261 | 4,059,852 | -18,370 | 0.44% | 1,060,800 |
| 2018-07-26 | 2018-07-24 | 0.256 | 4,078,222 | -27,556 | 0.44% | 1,043,400 |
| 2018-07-25 | 2018-07-23 | 0.257 | 4,105,778 | -73,481 | 0.45% | 1,054,920 |
| 2018-07-24 | 2018-07-20 | 0.212 | 4,179,259 | +18,370 | 0.45% | 887,250 |
| 2018-07-20 | 2018-07-18 | 0.186 | 4,160,889 | +27,556 | 0.45% | 774,630 |
| 2018-07-19 | 2018-07-17 | 0.182 | 4,133,333 | +9,185 | 0.45% | 751,500 |
| 2018-07-18 | 2018-07-16 | 0.186 | 4,124,148 | +91,852 | 0.45% | 767,790 |
| 2018-07-16 | 2018-07-12 | 0.186 | 4,032,296 | -82,667 | 0.44% | 750,690 |
| 2018-07-13 | 2018-07-11 | 0.179 | 4,114,963 | +27,556 | 0.45% | 734,720 |
| 2018-07-12 | 2018-07-10 | 0.207 | 4,087,407 | +18,370 | 0.44% | 845,500 |
| 2018-07-11 | 2018-07-09 | 0.210 | 4,069,037 | -73,482 | 0.44% | 854,990 |
| 2018-07-10 | 2018-07-06 | 0.205 | 4,142,519 | +229,630 | 0.45% | 847,880 |
| 2018-07-09 | 2018-07-05 | 0.245 | 3,912,889 | -9,185 | 0.43% | 958,500 |
| 2018-07-05 | 2018-07-03 | 0.249 | 3,922,074 | -18,370 | 0.43% | 977,830 |
| 2018-07-04 | 2018-06-29 | 0.250 | 3,940,444 | -27,556 | 0.43% | 986,700 |
| 2018-06-29 | 2018-06-27 | 0.272 | 3,968,000 | +154,200 | 0.43% | 1,079,199 |
| 2018-06-28 | 2018-06-26 | 0.250 | 3,813,800 | -17,575 | 0.43% | 954,800 |
| 2018-06-27 | 2018-06-25 | 0.242 | 3,831,375 | -26,363 | 0.44% | 928,680 |
| 2018-06-26 | 2018-06-22 | 0.247 | 3,857,738 | +8,788 | 0.44% | 952,630 |
| 2018-06-25 | 2018-06-21 | 0.250 | 3,848,950 | +79,088 | 0.44% | 963,600 |
| 2018-06-22 | 2018-06-20 | 0.250 | 3,769,862 | -96,664 | 0.43% | 943,800 |
| 2018-06-21 | 2018-06-19 | 0.253 | 3,866,526 | -79,088 | 0.44% | 976,800 |
| 2018-06-20 | 2018-06-15 | 0.262 | 3,945,614 | +17,576 | 0.45% | 1,032,700 |
| 2018-06-19 | 2018-06-14 | 0.259 | 3,928,038 | -17,576 | 0.45% | 1,019,160 |
| 2018-06-15 | 2018-06-13 | 0.264 | 3,945,614 | +79,088 | 0.45% | 1,041,680 |
| 2018-06-14 | 2018-06-12 | 0.264 | 3,866,526 | +17,576 | 0.44% | 1,020,800 |
| 2018-06-13 | 2018-06-11 | 0.267 | 3,848,950 | -26,363 | 0.44% | 1,029,300 |
| 2018-06-11 | 2018-06-07 | 0.263 | 3,875,313 | +175,751 | 0.44% | 1,018,710 |
| 2018-06-06 | 2018-06-04 | 0.275 | 3,699,562 | +8,788 | 0.42% | 1,018,820 |
| 2018-06-04 | 2018-05-31 | 0.279 | 3,690,774 | +17,575 | 0.42% | 1,029,000 |
| 2018-06-01 | 2018-05-30 | 0.274 | 3,673,199 | +96,663 | 0.42% | 1,007,380 |
| 2018-05-31 | 2018-05-29 | 0.290 | 3,576,536 | -149,389 | 0.41% | 1,037,850 |
| 2018-05-29 | 2018-05-25 | 0.279 | 3,725,925 | -8,787 | 0.42% | 1,038,800 |
| 2018-05-25 | 2018-05-23 | 0.271 | 3,734,712 | -35,150 | 0.42% | 1,011,500 |
| 2018-05-24 | 2018-05-21 | 0.275 | 3,769,862 | -333,928 | 0.43% | 1,038,180 |
| 2018-05-23 | 2018-05-18 | 0.271 | 4,103,790 | -254,839 | 0.47% | 1,111,460 |
| 2018-05-21 | 2018-05-17 | 0.233 | 4,358,629 | -597,554 | 0.50% | 1,016,800 |
| 2018-05-18 | 2018-05-16 | 0.255 | 4,956,183 | +70,301 | 0.56% | 1,263,360 |
| 2018-05-17 | 2018-05-15 | 0.262 | 4,885,882 | -1,212,683 | 0.56% | 1,278,800 |
| 2018-05-16 | 2018-05-14 | 0.296 | 6,098,565 | +8,787 | 0.69% | 1,804,400 |
| 2018-05-15 | 2018-05-11 | 0.296 | 6,089,778 | +413,015 | 0.69% | 1,801,800 |
| 2018-05-14 | 2018-05-10 | 0.296 | 5,676,763 | +1,036,932 | 0.65% | 1,679,600 |
| 2018-05-11 | 2018-05-09 | 0.302 | 4,639,831 | +325,140 | 0.53% | 1,399,200 |
| 2018-05-10 | 2018-05-08 | 0.302 | 4,314,691 | +1,291,771 | 0.49% | 1,301,150 |
| 2018-05-08 | 2018-05-04 | 0.302 | 3,022,920 | -17,575 | 0.34% | 911,600 |
| 2018-05-07 | 2018-05-03 | 0.296 | 3,040,495 | -131,813 | 0.35% | 899,600 |
| 2018-05-04 | 2018-05-02 | 0.302 | 3,172,308 | +52,725 | 0.36% | 956,650 |
| 2018-05-03 | 2018-04-30 | 0.302 | 3,119,583 | +43,938 | 0.35% | 940,750 |
| 2018-05-02 | 2018-04-27 | 0.302 | 3,075,645 | -35,151 | 0.35% | 927,500 |
| 2018-04-30 | 2018-04-26 | 0.302 | 3,110,796 | +202,114 | 0.35% | 938,100 |
| 2018-04-27 | 2018-04-25 | 0.313 | 2,908,682 | +35,150 | 0.33% | 910,250 |
| 2018-04-26 | 2018-04-24 | 0.307 | 2,873,532 | -210,901 | 0.33% | 882,900 |
| 2018-04-24 | 2018-04-20 | 0.319 | 3,084,433 | +79,088 | 0.35% | 982,800 |
| 2018-04-23 | 2018-04-19 | 0.307 | 3,005,345 | -2,328,703 | 0.34% | 923,400 |
| 2018-04-20 | 2018-04-18 | 0.324 | 5,334,048 | +43,938 | 0.61% | 1,729,950 |
| 2018-04-19 | 2018-04-17 | 0.330 | 5,290,110 | -43,938 | 0.60% | 1,745,800 |
| 2018-04-18 | 2018-04-16 | 0.324 | 5,334,048 | -140,601 | 0.61% | 1,729,950 |
| 2018-04-17 | 2018-04-13 | 0.341 | 5,474,649 | +114,239 | 0.62% | 1,869,000 |
| 2018-04-16 | 2018-04-12 | 0.341 | 5,360,410 | -52,726 | 0.61% | 1,830,000 |
| 2018-04-13 | 2018-04-11 | 0.341 | 5,413,136 | +202,114 | 0.62% | 1,848,000 |
| 2018-04-12 | 2018-04-10 | 0.341 | 5,211,022 | -254,839 | 0.59% | 1,779,000 |
| 2018-04-11 | 2018-04-09 | 0.324 | 5,465,861 | +87,875 | 0.62% | 1,772,700 |
| 2018-04-10 | 2018-04-06 | 0.307 | 5,377,986 | +26,363 | 0.61% | 1,652,400 |
| 2018-04-09 | 2018-04-04 | 0.313 | 5,351,623 | +96,663 | 0.61% | 1,674,750 |
| 2018-04-06 | 2018-04-03 | 0.319 | 5,254,960 | -70,300 | 0.60% | 1,674,400 |
| 2018-04-04 | 2018-03-29 | 0.324 | 5,325,260 | -377,865 | 0.61% | 1,727,100 |
| 2018-04-03 | 2018-03-28 | 0.324 | 5,703,125 | +237,264 | 0.65% | 1,849,650 |
| 2018-03-29 | 2018-03-27 | 0.353 | 5,465,861 | -272,414 | 0.62% | 1,928,200 |
| 2018-03-28 | 2018-03-26 | 0.404 | 5,738,275 | +2,029,925 | 0.65% | 2,318,150 |
| 2018-03-27 | 2018-03-23 | 0.410 | 3,708,350 | +843,606 | 0.42% | 1,519,200 |
| 2018-03-26 | 2018-03-22 | 0.319 | 2,864,744 | +149,389 | 0.33% | 912,800 |
| 2018-03-23 | 2018-03-21 | 0.313 | 2,715,355 | -79,088 | 0.31% | 849,750 |
| 2018-03-22 | 2018-03-20 | 0.319 | 2,794,443 | +43,937 | 0.32% | 890,400 |
| 2018-03-21 | 2018-03-19 | 0.319 | 2,750,506 | -281,202 | 0.31% | 876,400 |
| 2018-03-20 | 2018-03-16 | 0.302 | 3,031,708 | +140,601 | 0.35% | 914,250 |
| 2018-03-19 | 2018-03-15 | 0.313 | 2,891,107 | +43,938 | 0.33% | 904,750 |
| 2018-03-16 | 2018-03-14 | 0.313 | 2,847,169 | +184,539 | 0.32% | 891,000 |
| 2018-03-15 | 2018-03-13 | 0.313 | 2,662,630 | -114,238 | 0.30% | 833,250 |
| 2018-03-14 | 2018-03-12 | 0.313 | 2,776,868 | +193,326 | 0.32% | 869,000 |
| 2018-03-13 | 2018-03-09 | 0.324 | 2,583,542 | -518,466 | 0.29% | 837,900 |
| 2018-03-12 | 2018-03-08 | 0.313 | 3,102,008 | -588,766 | 0.35% | 970,750 |
| 2018-03-09 | 2018-03-07 | 0.296 | 3,690,774 | +1,072,082 | 0.42% | 1,092,000 |
| 2018-03-08 | 2018-03-06 | 0.319 | 2,618,692 | -8,788 | 0.30% | 834,400 |
| 2018-03-07 | 2018-03-05 | 0.324 | 2,627,480 | +35,150 | 0.30% | 852,150 |
| 2018-03-06 | 2018-03-02 | 0.330 | 2,592,330 | +571,192 | 0.30% | 855,500 |
| 2018-03-05 | 2018-03-01 | 0.336 | 2,021,138 | -123,026 | 0.23% | 678,500 |
| 2018-03-02 | 2018-02-28 | 0.347 | 2,144,164 | -149,389 | 0.24% | 744,200 |
| 2018-03-01 | 2018-02-27 | 0.330 | 2,293,553 | +219,689 | 0.26% | 756,900 |
| 2018-02-28 | 2018-02-26 | 0.341 | 2,073,864 | -263,626 | 0.24% | 708,000 |
| 2018-02-27 | 2018-02-23 | 0.336 | 2,337,490 | -395,441 | 0.27% | 784,700 |
| 2018-02-26 | 2018-02-22 | 0.347 | 2,732,931 | +166,964 | 0.31% | 948,550 |
| 2018-02-23 | 2018-02-21 | 0.353 | 2,565,967 | -17,575 | 0.29% | 905,200 |
| 2018-02-21 | 2018-02-15 | 0.364 | 2,583,542 | +1,177,533 | 0.29% | 940,800 |
| 2018-02-20 | 2018-02-13 | 0.353 | 1,406,009 | -96,663 | 0.16% | 496,000 |
| 2018-02-14 | 2018-02-12 | 0.319 | 1,502,672 | +52,725 | 0.17% | 478,800 |
| 2018-02-13 | 2018-02-09 | 0.313 | 1,449,947 | +43,938 | 0.16% | 453,750 |
| 2018-02-12 | 2018-02-08 | 0.330 | 1,406,009 | +35,150 | 0.16% | 464,000 |
| 2018-02-09 | 2018-02-07 | 0.330 | 1,370,859 | +52,725 | 0.16% | 452,400 |
| 2018-02-08 | 2018-02-06 | 0.336 | 1,318,134 | -17,575 | 0.15% | 442,500 |
| 2018-02-07 | 2018-02-05 | 0.358 | 1,335,709 | -52,725 | 0.15% | 478,800 |
| 2018-02-06 | 2018-02-02 | 0.370 | 1,388,434 | -17,575 | 0.16% | 513,500 |
| 2018-02-02 | 2018-01-31 | 0.364 | 1,406,009 | -35,151 | 0.16% | 512,000 |
| 2018-02-01 | 2018-01-30 | 0.364 | 1,441,160 | +123,026 | 0.16% | 524,800 |
| 2018-01-31 | 2018-01-29 | 0.376 | 1,318,134 | +8,788 | 0.15% | 495,000 |
| 2018-01-30 | 2018-01-26 | 0.376 | 1,309,346 | +263,627 | 0.15% | 491,700 |
| 2018-01-29 | 2018-01-25 | 0.398 | 1,045,719 | -246,052 | 0.12% | 416,500 |
| 2018-01-26 | 2018-01-24 | 0.376 | 1,291,771 | -70,301 | 0.15% | 485,100 |
| 2018-01-25 | 2018-01-23 | 0.404 | 1,362,072 | +35,151 | 0.16% | 550,250 |
| 2018-01-24 | 2018-01-22 | 0.410 | 1,326,921 | +131,813 | 0.15% | 543,600 |
| 2018-01-23 | 2018-01-19 | 0.415 | 1,195,108 | +79,088 | 0.14% | 496,400 |
| 2018-01-22 | 2018-01-18 | 0.410 | 1,116,020 | +105,451 | 0.13% | 457,200 |
| 2018-01-19 | 2018-01-17 | 0.444 | 1,010,569 | +105,451 | 0.11% | 448,500 |
| 2018-01-18 | 2018-01-16 | 0.444 | 905,118 | +96,663 | 0.10% | 401,700 |
| 2018-01-17 | 2018-01-15 | 0.467 | 808,455 | +131,813 | 0.09% | 377,200 |
| 2018-01-16 | 2018-01-12 | 0.472 | 676,642 | -35,150 | 0.08% | 319,550 |
| 2018-01-15 | 2018-01-11 | 0.546 | 711,792 | +79,088 | 0.08% | 388,800 |
| 2018-01-12 | 2018-01-10 | 0.603 | 632,704 | +123,026 | 0.07% | 381,600 |
| 2018-01-11 | 2018-01-09 | 0.649 | 509,678 | +158,176 | 0.06% | 330,600 |
| 2018-01-10 | 2018-01-08 | 0.683 | 351,502 | +17,575 | 0.04% | 240,000 |
| 2018-01-09 | 2018-01-05 | 0.717 | 333,927 | -131,814 | 0.04% | 239,400 |
| 2018-01-08 | 2018-01-04 | 0.774 | 465,741 | +52,726 | 0.05% | 360,400 |
| 2018-01-05 | 2018-01-03 | 0.774 | 413,015 | +114,238 | 0.05% | 319,600 |
| 2018-01-04 | 2018-01-02 | 0.797 | 298,777 | -114,238 | 0.03% | 238,000 |
| 2018-01-03 | 2017-12-29 | 0.853 | 413,015 | -26,363 | 0.05% | 352,500 |
| 2018-01-02 | 2017-12-28 | 0.888 | 439,378 | +17,575 | 0.05% | 390,000 |
| 2017-12-29 | 2017-12-27 | 0.899 | 421,803 | +17,575 | 0.05% | 379,200 |
| 2017-12-28 | 2017-12-22 | 0.933 | 404,228 | -35,150 | 0.05% | 377,200 |
| 2017-12-27 | 2017-12-21 | 0.922 | 439,378 | -61,513 | 0.05% | 405,000 |
| 2017-12-22 | 2017-12-20 | 0.956 | 500,891 | +26,363 | 0.06% | 478,800 |
| 2017-12-21 | 2017-12-19 | 0.990 | 474,528 | +131,813 | 0.05% | 469,800 |
| 2017-12-20 | 2017-12-18 | 1.115 | 342,715 | +35,150 | 0.04% | 382,200 |
| 2017-12-19 | 2017-12-15 | 1.127 | 307,565 | +26,363 | 0.04% | 346,501 |
| 2017-12-18 | 2017-12-14 | 1.104 | 281,202 | -43,938 | 0.03% | 310,400 |
| 2017-12-15 | 2017-12-13 | 1.047 | 325,140 | -79,088 | 0.04% | 340,400 |
| 2017-12-14 | 2017-12-12 | 1.024 | 404,228 | -43,937 | 0.05% | 414,000 |
| 2017-12-13 | 2017-12-11 | 1.024 | 448,165 | -96,664 | 0.05% | 459,000 |
| 2017-12-12 | 2017-12-08 | 1.070 | 544,829 | -228,476 | 0.06% | 582,800 |
| 2017-12-08 | 2017-12-06 | 1.127 | 773,305 | -184,539 | 0.09% | 871,200 |
| 2017-12-07 | 2017-12-05 | 1.127 | 957,844 | -219,689 | 0.11% | 1,079,100 |
| 2017-12-06 | 2017-12-04 | 1.149 | 1,177,533 | +70,301 | 0.13% | 1,353,400 |
| 2017-12-05 | 2017-12-01 | 1.183 | 1,107,232 | -35,151 | 0.13% | 1,310,400 |
| 2017-12-04 | 2017-11-30 | 1.172 | 1,142,383 | -992,994 | 0.13% | 1,339,001 |
| 2017-12-01 | 2017-11-29 | 1.161 | 2,135,377 | -105,450 | 0.24% | 2,478,600 |
| 2017-11-30 | 2017-11-28 | 1.161 | 2,240,827 | +8,787 | 0.25% | 2,601,000 |
| 2017-11-29 | 2017-11-27 | 1.172 | 2,232,040 | +184,539 | 0.25% | 2,616,200 |
| 2017-11-28 | 2017-11-24 | 1.138 | 2,047,501 | -26,363 | 0.23% | 2,330,000 |
| 2017-11-27 | 2017-11-23 | 1.138 | 2,073,864 | -70,300 | 0.24% | 2,360,000 |
| 2017-11-24 | 2017-11-22 | 1.138 | 2,144,164 | +184,539 | 0.24% | 2,440,000 |
| 2017-11-23 | 2017-11-21 | 1.252 | 1,959,625 | -26,363 | 0.22% | 2,452,999 |
| 2017-11-22 | 2017-11-20 | 1.343 | 1,985,988 | +35,150 | 0.23% | 2,666,800 |
| 2017-11-21 | 2017-11-17 | 1.331 | 1,950,838 | -8,787 | 0.22% | 2,597,400 |
| 2017-11-20 | 2017-11-16 | 1.206 | 1,959,625 | +632,704 | 0.22% | 2,363,799 |
| 2017-11-17 | 2017-11-15 | 1.240 | 1,326,921 | -17,575 | 0.15% | 1,645,900 |
| 2017-11-16 | 2017-11-14 | 1.275 | 1,344,496 | +43,937 | 0.15% | 1,713,599 |
| 2017-11-15 | 2017-11-13 | 1.309 | 1,300,559 | -17,575 | 0.15% | 1,702,001 |
| 2017-11-14 | 2017-11-10 | 1.309 | 1,318,134 | -35,150 | 0.15% | 1,725,000 |
| 2017-11-13 | 2017-11-09 | 1.252 | 1,353,284 | -70,300 | 0.15% | 1,694,000 |
| 2017-11-10 | 2017-11-08 | 1.354 | 1,423,584 | -8,788 | 0.16% | 1,927,799 |
| 2017-11-09 | 2017-11-07 | 1.411 | 1,432,372 | -35,150 | 0.16% | 2,021,200 |
| 2017-11-08 | 2017-11-06 | 1.411 | 1,467,522 | +246,051 | 0.17% | 2,070,800 |
| 2017-11-07 | 2017-11-03 | 1.696 | 1,221,471 | -43,937 | 0.14% | 2,071,101 |
| 2017-11-06 | 2017-11-02 | 1.741 | 1,265,408 | -70,301 | 0.14% | 2,203,199 |
| 2017-11-03 | 2017-11-01 | 1.707 | 1,335,709 | +26,363 | 0.15% | 2,280,000 |
| 2017-11-02 | 2017-10-31 | 1.525 | 1,309,346 | -8,788 | 0.15% | 1,996,600 |
| 2017-11-01 | 2017-10-30 | 1.400 | 1,318,134 | -43,938 | 0.15% | 1,845,000 |
| 2017-10-31 | 2017-10-27 | 1.286 | 1,362,072 | -35,150 | 0.16% | 1,751,501 |
| 2017-10-30 | 2017-10-26 | 1.195 | 1,397,222 | -87,875 | 0.16% | 1,669,500 |
| 2017-10-27 | 2017-10-25 | 1.149 | 1,485,097 | +70,300 | 0.17% | 1,706,900 |
| 2017-10-26 | 2017-10-24 | 1.195 | 1,414,797 | +35,150 | 0.16% | 1,690,500 |
| 2017-10-23 | 2017-10-19 | 1.104 | 1,379,647 | +158,176 | 0.16% | 1,522,900 |
| 2017-10-20 | 2017-10-18 | 1.115 | 1,221,471 | -175,751 | 0.14% | 1,362,200 |
| 2017-10-19 | 2017-10-17 | 1.138 | 1,397,222 | -70,300 | 0.16% | 1,590,000 |
| 2017-10-18 | 2017-10-16 | 1.115 | 1,467,522 | +8,787 | 0.17% | 1,636,600 |
| 2017-10-17 | 2017-10-13 | 1.092 | 1,458,735 | +26,363 | 0.17% | 1,593,600 |
| 2017-10-16 | 2017-10-12 | 1.172 | 1,432,372 | -17,575 | 0.16% | 1,678,900 |
| 2017-10-13 | 2017-10-11 | 1.138 | 1,449,947 | +114,238 | 0.16% | 1,650,000 |
| 2017-10-12 | 2017-10-10 | 1.309 | 1,335,709 | -210,901 | 0.15% | 1,748,000 |
| 2017-10-11 | 2017-10-09 | 1.081 | 1,546,610 | +26,362 | 0.18% | 1,672,000 |
| 2017-10-10 | 2017-10-06 | 1.138 | 1,520,248 | +35,151 | 0.17% | 1,730,001 |
| 2017-10-09 | 2017-10-04 | 1.161 | 1,485,097 | -149,389 | 0.17% | 1,723,800 |
| 2017-10-06 | 2017-10-03 | 1.195 | 1,634,486 | +43,938 | 0.19% | 1,953,000 |
| 2017-10-04 | 2017-09-29 | 1.138 | 1,590,548 | -17,575 | 0.18% | 1,810,000 |
| 2017-10-03 | 2017-09-28 | 1.070 | 1,608,123 | -17,575 | 0.18% | 1,720,200 |
| 2017-09-29 | 2017-09-27 | 1.070 | 1,625,698 | +17,575 | 0.18% | 1,739,000 |
| 2017-09-27 | 2017-09-25 | 1.104 | 1,608,123 | +8,787 | 0.18% | 1,775,100 |
| 2017-09-25 | 2017-09-21 | 1.161 | 1,599,336 | -87,875 | 0.18% | 1,856,400 |
| 2017-09-22 | 2017-09-20 | 1.206 | 1,687,211 | +105,451 | 0.19% | 2,035,200 |
| 2017-09-21 | 2017-09-19 | 1.047 | 1,581,760 | -26,363 | 0.18% | 1,656,000 |
| 2017-09-20 | 2017-09-18 | 1.104 | 1,608,123 | -114,238 | 0.18% | 1,775,100 |
| 2017-09-19 | 2017-09-15 | 1.183 | 1,722,361 | -35,151 | 0.20% | 2,038,400 |
| 2017-09-18 | 2017-09-14 | 1.229 | 1,757,512 | +43,938 | 0.20% | 2,160,000 |
| 2017-09-15 | 2017-09-13 | 1.297 | 1,713,574 | -43,938 | 0.20% | 2,223,000 |
| 2017-09-14 | 2017-09-12 | 1.275 | 1,757,512 | -175,751 | 0.20% | 2,240,000 |
| 2017-09-13 | 2017-09-11 | 1.366 | 1,933,263 | +237,264 | 0.22% | 2,640,000 |
| 2017-09-12 | 2017-09-08 | 1.331 | 1,695,999 | +246,052 | 0.19% | 2,258,100 |
| 2017-09-11 | 2017-09-07 | 1.559 | 1,449,947 | -210,901 | 0.16% | 2,260,500 |
| 2017-09-08 | 2017-09-06 | 1.605 | 1,660,848 | +386,652 | 0.19% | 2,664,899 |
| 2017-09-07 | 2017-09-05 | 1.024 | 1,274,196 | -8,787 | 0.15% | 1,305,000 |
| 2017-09-06 | 2017-09-04 | 1.024 | 1,282,983 | -140,601 | 0.15% | 1,314,000 |
| 2017-09-01 | 2017-08-30 | 1.001 | 1,423,584 | +35,150 | 0.16% | 1,425,600 |
| 2017-08-31 | 2017-08-29 | 0.979 | 1,388,434 | -8,788 | 0.16% | 1,358,800 |
| 2017-08-30 | 2017-08-28 | 1.001 | 1,397,222 | -87,875 | 0.16% | 1,399,200 |
| 2017-08-29 | 2017-08-25 | 1.001 | 1,485,097 | -17,575 | 0.17% | 1,487,200 |
| 2017-08-28 | 2017-08-24 | 0.956 | 1,502,672 | +35,150 | 0.17% | 1,436,400 |
| 2017-08-25 | 2017-08-22 | 1.001 | 1,467,522 | -325,140 | 0.17% | 1,469,600 |
| 2017-08-24 | 2017-08-21 | 1.036 | 1,792,662 | -17,575 | 0.20% | 1,856,400 |
| 2017-08-22 | 2017-08-18 | 1.047 | 1,810,237 | +8,788 | 0.21% | 1,895,200 |
| 2017-08-21 | 2017-08-17 | 1.092 | 1,801,449 | -8,788 | 0.20% | 1,968,000 |
| 2017-08-18 | 2017-08-16 | 1.092 | 1,810,237 | +272,414 | 0.21% | 1,977,600 |
| 2017-08-17 | 2017-08-15 | 1.149 | 1,537,823 | +808,456 | 0.18% | 1,767,500 |
| 2017-08-16 | 2017-08-14 | 1.047 | 729,367 | +272,414 | 0.08% | 763,600 |
| 2017-08-15 | 2017-08-11 | 0.888 | 456,953 | -202,114 | 0.05% | 405,600 |
| 2017-08-14 | 2017-08-10 | 0.933 | 659,067 | +70,301 | 0.08% | 615,000 |
| 2017-08-11 | 2017-08-09 | 1.013 | 588,766 | -360,290 | 0.07% | 596,300 |
| 2017-08-10 | 2017-08-08 | 1.001 | 949,056 | -149,389 | 0.11% | 950,400 |
| 2017-08-09 | 2017-08-07 | 1.013 | 1,098,445 | +246,052 | 0.13% | 1,112,500 |
| 2017-08-08 | 2017-08-04 | 1.070 | 852,393 | -70,301 | 0.10% | 911,800 |
| 2017-08-07 | 2017-08-03 | 1.161 | 922,694 | +184,539 | 0.11% | 1,071,000 |
| 2017-08-04 | 2017-08-02 | 1.070 | 738,155 | +254,839 | 0.08% | 789,600 |
| 2017-08-03 | 2017-08-01 | 0.876 | 483,316 | -1,704,786 | 0.06% | 423,500 |
| 2017-08-02 | 2017-07-31 | 0.728 | 2,188,102 | +140,601 | 0.25% | 1,593,600 |
| 2017-08-01 | 2017-07-28 | 0.740 | 2,047,501 | +659,067 | 0.23% | 1,514,500 |
| 2017-07-31 | 2017-07-27 | 0.717 | 1,388,434 | +588,766 | 0.16% | 995,400 |
| 2017-07-28 | 2017-07-26 | 0.512 | 799,668 | +246,052 | 0.09% | 409,500 |
| 2017-07-27 | 2017-07-25 | 0.472 | 553,616 | -421,803 | 0.06% | 261,450 |
| 2017-07-26 | 2017-07-24 | 0.313 | 975,419 | -369,077 | 0.11% | 305,250 |
| 2017-07-25 | 2017-07-21 | 0.271 | 1,344,496 | -386,653 | 0.15% | 364,140 |
| 2017-07-24 | 2017-07-20 | 0.274 | 1,731,149 | -588,766 | 0.20% | 474,770 |
| 2017-07-21 | 2017-07-19 | 0.274 | 2,319,915 | -158,176 | 0.26% | 636,240 |
| 2017-07-20 | 2017-07-18 | 0.254 | 2,478,091 | -1,344,497 | 0.28% | 628,860 |
| 2017-07-19 | 2017-07-17 | 0.254 | 3,822,588 | -518,466 | 0.44% | 970,050 |
| 2017-07-18 | 2017-07-14 | 0.274 | 4,341,054 | 0.49% | 1,190,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy