History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-10-13 | 2025-10-09 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-10 | 2025-10-08 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-10-09 | 2025-10-06 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-10-08 | 2025-10-03 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-10-06 | 2025-10-02 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-10-03 | 2025-09-30 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-10-02 | 2025-09-29 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-30 | 2025-09-26 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-09-29 | 2025-09-25 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-09-26 | 2025-09-24 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-09-25 | 2025-09-23 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-09-24 | 2025-09-22 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-09-23 | 2025-09-19 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-09-22 | 2025-09-18 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-09-19 | 2025-09-17 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-18 | 2025-09-16 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-09-17 | 2025-09-15 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-09-16 | 2025-09-12 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-09-15 | 2025-09-11 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-09-12 | 2025-09-10 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-09-11 | 2025-09-09 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-09-10 | 2025-09-08 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-09-09 | 2025-09-05 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-09-08 | 2025-09-04 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-05 | 2025-09-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-04 | 2025-09-02 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-03 | 2025-09-01 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-02 | 2025-08-29 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-01 | 2025-08-28 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-29 | 2025-08-27 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-28 | 2025-08-26 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-27 | 2025-08-25 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-26 | 2025-08-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-25 | 2025-08-21 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-22 | 2025-08-20 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-21 | 2025-08-19 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-20 | 2025-08-18 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-19 | 2025-08-15 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-18 | 2025-08-14 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-15 | 2025-08-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-14 | 2025-08-12 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-13 | 2025-08-11 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-12 | 2025-08-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-11 | 2025-08-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-08 | 2025-08-06 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-07 | 2025-08-05 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-06 | 2025-08-04 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-08-05 | 2025-08-01 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-04 | 2025-07-31 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-01 | 2025-07-30 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-07-31 | 2025-07-29 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-07-30 | 2025-07-28 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-29 | 2025-07-25 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-28 | 2025-07-24 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-25 | 2025-07-23 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-07-24 | 2025-07-22 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-07-23 | 2025-07-21 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-07-22 | 2025-07-18 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-07-21 | 2025-07-17 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-07-18 | 2025-07-16 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-07-17 | 2025-07-15 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-07-16 | 2025-07-14 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-07-15 | 2025-07-11 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-07-14 | 2025-07-10 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-07-11 | 2025-07-09 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-07-10 | 2025-07-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-09 | 2025-07-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-08 | 2025-07-04 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-07 | 2025-07-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-04 | 2025-07-02 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-03 | 2025-06-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-02 | 2025-06-27 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-06-30 | 2025-06-26 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-06-27 | 2025-06-25 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-26 | 2025-06-24 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-25 | 2025-06-23 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-24 | 2025-06-20 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-23 | 2025-06-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-20 | 2025-06-18 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-19 | 2025-06-17 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-18 | 2025-06-16 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-17 | 2025-06-13 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-16 | 2025-06-12 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-13 | 2025-06-11 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-06-12 | 2025-06-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-11 | 2025-06-09 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-06-10 | 2025-06-06 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-06-09 | 2025-06-05 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-06-06 | 2025-06-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-04 | 2025-06-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-03 | 2025-05-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-02 | 2025-05-29 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-30 | 2025-05-28 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-29 | 2025-05-27 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-28 | 2025-05-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-27 | 2025-05-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-26 | 2025-05-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-23 | 2025-05-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-22 | 2025-05-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-20 | 2025-05-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-19 | 2025-05-15 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-16 | 2025-05-14 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-15 | 2025-05-13 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-14 | 2025-05-12 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-13 | 2025-05-09 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-12 | 2025-05-08 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-09 | 2025-05-07 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-08 | 2025-05-06 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-07 | 2025-05-02 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-06 | 2025-04-30 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-02 | 2025-04-29 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-30 | 2025-04-28 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-29 | 2025-04-25 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-28 | 2025-04-24 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-25 | 2025-04-23 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-24 | 2025-04-22 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-23 | 2025-04-17 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-22 | 2025-04-16 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-17 | 2025-04-15 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-16 | 2025-04-14 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-15 | 2025-04-11 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-14 | 2025-04-10 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-11 | 2025-04-09 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-10 | 2025-04-08 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-09 | 2025-04-07 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-08 | 2025-04-03 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-07 | 2025-04-02 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-03 | 2025-04-01 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-02 | 2025-03-31 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-01 | 2025-03-28 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-31 | 2025-03-27 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-28 | 2025-03-26 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-27 | 2025-03-25 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-26 | 2025-03-24 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-25 | 2025-03-21 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-24 | 2025-03-20 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-21 | 2025-03-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-20 | 2025-03-18 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-19 | 2025-03-17 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-18 | 2025-03-14 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-17 | 2025-03-13 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-14 | 2025-03-12 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-03-13 | 2025-03-11 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-12 | 2025-03-10 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-11 | 2025-03-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-10 | 2025-03-06 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-07 | 2025-03-05 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-03-06 | 2025-03-04 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-03-05 | 2025-03-03 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-03-04 | 2025-02-28 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-03 | 2025-02-27 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-02-28 | 2025-02-26 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-27 | 2025-02-25 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-02-26 | 2025-02-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-24 | 2025-02-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-21 | 2025-02-19 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-20 | 2025-02-18 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-19 | 2025-02-17 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-17 | 2025-02-13 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-14 | 2025-02-12 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-13 | 2025-02-11 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-12 | 2025-02-10 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-02-10 | 2025-02-06 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-02-07 | 2025-02-05 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-06 | 2025-02-04 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-05 | 2025-02-03 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-02-04 | 2025-01-28 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-02-03 | 2025-01-24 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-01-27 | 2025-01-23 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-01-24 | 2025-01-22 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-01-23 | 2025-01-21 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-21 | 2025-01-17 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-20 | 2025-01-16 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-17 | 2025-01-15 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-16 | 2025-01-14 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-15 | 2025-01-13 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-14 | 2025-01-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-13 | 2025-01-09 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-10 | 2025-01-08 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-01-09 | 2025-01-07 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-08 | 2025-01-06 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-07 | 2025-01-03 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-06 | 2025-01-02 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-01-03 | 2024-12-31 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-01-02 | 2024-12-27 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-12-30 | 2024-12-24 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-12-27 | 2024-12-20 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-12-23 | 2024-12-19 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-12-20 | 2024-12-18 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-12-19 | 2024-12-17 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-12-18 | 2024-12-16 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-12-17 | 2024-12-13 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-12-16 | 2024-12-12 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-12-13 | 2024-12-11 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-12-12 | 2024-12-10 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-12-11 | 2024-12-09 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-12-10 | 2024-12-06 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-12-09 | 2024-12-05 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-12-06 | 2024-12-04 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-12-05 | 2024-12-03 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-12-04 | 2024-12-02 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-12-03 | 2024-11-29 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-12-02 | 2024-11-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-11-29 | 2024-11-27 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-11-28 | 2024-11-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-11-27 | 2024-11-25 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-11-26 | 2024-11-22 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-25 | 2024-11-21 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-22 | 2024-11-20 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-21 | 2024-11-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-20 | 2024-11-18 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-11-19 | 2024-11-15 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-11-18 | 2024-11-14 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-11-15 | 2024-11-13 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-11-14 | 2024-11-12 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-11-13 | 2024-11-11 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-11-12 | 2024-11-08 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-11-11 | 2024-11-07 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-11-08 | 2024-11-06 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-11-07 | 2024-11-05 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-06 | 2024-11-04 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-05 | 2024-11-01 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-04 | 2024-10-31 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-11-01 | 2024-10-30 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-31 | 2024-10-29 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-10-28 | 2024-10-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-24 | 2024-10-22 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-10-23 | 2024-10-21 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-10-22 | 2024-10-18 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-21 | 2024-10-17 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-10-18 | 2024-10-16 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-10-17 | 2024-10-15 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-10-16 | 2024-10-14 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-10-15 | 2024-10-10 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-10-14 | 2024-10-09 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-10 | 2024-10-08 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-10-09 | 2024-10-07 | 0.142 | 10,000 | +10,000 | 0.00% | 1,420 |
| 2020-06-12 | 2020-06-10 | 0.230 | 0 | -305,231 | ||
| 2020-06-10 | 2020-06-08 | 0.236 | 305,231 | -286,154 | 0.03% | 72,000 |
| 2019-11-28 | 2019-11-26 | 0.241 | 591,385 | +143,077 | 0.06% | 142,600 |
| 2019-11-21 | 2019-11-19 | 0.241 | 448,308 | +85,846 | 0.05% | 108,100 |
| 2019-11-20 | 2019-11-18 | 0.241 | 362,462 | +362,462 | 0.04% | 87,400 |
| 2018-07-16 | 2018-07-12 | 0.186 | 0 | -872,593 | ||
| 2018-06-29 | 2018-06-27 | 0.272 | 872,593 | +37,775 | 0.10% | 237,324 |
| 2018-06-07 | 2018-06-05 | 0.270 | 834,818 | -87,876 | 0.09% | 225,150 |
| 2018-05-17 | 2018-05-15 | 0.262 | 922,694 | -439,378 | 0.11% | 241,500 |
| 2018-04-24 | 2018-04-20 | 0.319 | 1,362,072 | -1,186,320 | 0.16% | 434,000 |
| 2018-04-20 | 2018-04-18 | 0.324 | 2,548,392 | -307,564 | 0.29% | 826,500 |
| 2018-04-19 | 2018-04-17 | 0.330 | 2,855,956 | -439,378 | 0.32% | 942,500 |
| 2018-04-18 | 2018-04-16 | 0.324 | 3,295,334 | -439,378 | 0.37% | 1,068,750 |
| 2018-04-17 | 2018-04-13 | 0.341 | 3,734,712 | -826,031 | 0.42% | 1,275,000 |
| 2018-04-16 | 2018-04-12 | 0.341 | 4,560,743 | -579,979 | 0.52% | 1,557,000 |
| 2018-04-13 | 2018-04-11 | 0.341 | 5,140,722 | -527,253 | 0.59% | 1,755,000 |
| 2018-04-12 | 2018-04-10 | 0.341 | 5,667,975 | -966,631 | 0.65% | 1,935,000 |
| 2018-04-11 | 2018-04-09 | 0.324 | 6,634,606 | -746,943 | 0.75% | 2,151,750 |
| 2018-04-10 | 2018-04-06 | 0.307 | 7,381,549 | -571,191 | 0.84% | 2,268,000 |
| 2018-04-09 | 2018-04-04 | 0.313 | 7,952,740 | -1,353,284 | 0.90% | 2,488,750 |
| 2018-04-06 | 2018-04-03 | 0.319 | 9,306,024 | -2,135,377 | 1.06% | 2,965,200 |
| 2018-04-04 | 2018-03-29 | 0.324 | 11,441,401 | -1,546,610 | 1.30% | 3,710,700 |
| 2018-04-03 | 2018-03-28 | 0.324 | 12,988,011 | -1,054,507 | 1.48% | 4,212,300 |
| 2018-03-29 | 2018-03-27 | 0.353 | 14,042,518 | -1,001,782 | 1.60% | 4,953,800 |
| 2018-03-28 | 2018-03-26 | 0.404 | 15,044,300 | -1,977,200 | 1.71% | 6,077,600 |
| 2018-03-27 | 2018-03-23 | 0.410 | 17,021,500 | -1,757,512 | 1.94% | 6,973,200 |
| 2018-03-26 | 2018-03-22 | 0.319 | 18,779,012 | -4,103,789 | 2.14% | 5,983,600 |
| 2018-03-23 | 2018-03-21 | 0.313 | 22,882,801 | -966,632 | 2.60% | 7,161,000 |
| 2018-03-22 | 2018-03-20 | 0.319 | 23,849,433 | -1,933,263 | 2.71% | 7,599,200 |
| 2018-03-21 | 2018-03-19 | 0.319 | 25,782,696 | -843,605 | 2.93% | 8,215,200 |
| 2018-03-20 | 2018-03-16 | 0.302 | 26,626,301 | -1,625,698 | 3.03% | 8,029,500 |
| 2018-03-19 | 2018-03-15 | 0.313 | 28,251,999 | -1,265,409 | 3.21% | 8,841,250 |
| 2018-03-16 | 2018-03-14 | 0.313 | 29,517,408 | -676,642 | 3.36% | 9,237,250 |
| 2018-03-15 | 2018-03-13 | 0.313 | 30,194,050 | -2,574,754 | 3.44% | 9,449,000 |
| 2018-03-14 | 2018-03-12 | 0.313 | 32,768,804 | -790,880 | 3.73% | 10,254,750 |
| 2018-03-13 | 2018-03-09 | 0.324 | 33,559,684 | -1,423,585 | 3.82% | 10,884,150 |
| 2018-03-09 | 2018-03-07 | 0.296 | 34,983,269 | -5,483,436 | 3.98% | 10,350,600 |
| 2018-03-08 | 2018-03-06 | 0.319 | 40,466,705 | -2,847,169 | 4.60% | 12,894,000 |
| 2018-03-07 | 2018-03-05 | 0.324 | 43,313,874 | -263,627 | 4.93% | 14,047,650 |
| 2018-03-06 | 2018-03-02 | 0.330 | 43,577,501 | -2,768,081 | 4.96% | 14,381,100 |
| 2018-03-05 | 2018-03-01 | 0.336 | 46,345,582 | -536,041 | 5.27% | 15,558,300 |
| 2018-03-02 | 2018-02-28 | 0.347 | 46,881,623 | -483,315 | 5.34% | 16,271,750 |
| 2018-03-01 | 2018-02-27 | 0.330 | 47,364,938 | -1,933,263 | 5.39% | 15,631,000 |
| 2018-02-28 | 2018-02-26 | 0.341 | 49,298,201 | -1,414,797 | 5.61% | 16,830,000 |
| 2018-02-27 | 2018-02-23 | 0.336 | 50,712,998 | -1,748,724 | 5.77% | 17,024,450 |
| 2018-02-26 | 2018-02-22 | 0.347 | 52,461,722 | -1,107,232 | 5.97% | 18,208,500 |
| 2018-02-23 | 2018-02-21 | 0.353 | 53,568,954 | -3,400,785 | 6.10% | 18,897,600 |
| 2018-02-22 | 2018-02-20 | 0.376 | 56,969,739 | -615,129 | 6.48% | 21,393,900 |
| 2018-02-21 | 2018-02-15 | 0.364 | 57,584,868 | -16,063,657 | 6.55% | 20,969,600 |
| 2018-02-20 | 2018-02-13 | 0.353 | 73,648,525 | -2,970,194 | 8.38% | 25,981,100 |
| 2018-02-14 | 2018-02-12 | 0.319 | 76,618,719 | -1,133,595 | 8.72% | 24,413,200 |
| 2018-02-13 | 2018-02-09 | 0.313 | 77,752,314 | -536,041 | 8.85% | 24,332,000 |
| 2018-02-12 | 2018-02-08 | 0.330 | 78,288,355 | -544,829 | 8.91% | 25,836,100 |
| 2018-02-09 | 2018-02-07 | 0.330 | 78,833,184 | -579,979 | 8.97% | 26,015,900 |
| 2018-02-08 | 2018-02-06 | 0.336 | 79,413,163 | -1,546,610 | 9.04% | 26,659,150 |
| 2018-02-07 | 2018-02-05 | 0.358 | 80,959,773 | -588,766 | 9.21% | 29,020,950 |
| 2018-02-06 | 2018-02-02 | 0.370 | 81,548,539 | -755,730 | 9.28% | 30,160,000 |
| 2018-02-05 | 2018-02-01 | 0.364 | 82,304,269 | -474,528 | 9.37% | 29,971,200 |
| 2018-02-02 | 2018-01-31 | 0.364 | 82,778,797 | -333,928 | 9.42% | 30,144,000 |
| 2018-02-01 | 2018-01-30 | 0.364 | 83,112,725 | -483,315 | 9.46% | 30,265,600 |
| 2018-01-31 | 2018-01-29 | 0.376 | 83,596,040 | +35,150 | 9.51% | 31,392,900 |
| 2018-01-30 | 2018-01-26 | 0.376 | 83,560,890 | -2,205,677 | 9.51% | 31,379,700 |
| 2018-01-29 | 2018-01-25 | 0.398 | 85,766,567 | -2,258,403 | 9.76% | 34,160,000 |
| 2018-01-26 | 2018-01-24 | 0.376 | 88,024,970 | -1,783,874 | 10.02% | 33,056,100 |
| 2018-01-24 | 2018-01-22 | 0.410 | 89,808,844 | -175,751 | 10.22% | 36,792,000 |
| 2018-01-23 | 2018-01-19 | 0.415 | 89,984,595 | -140,601 | 10.24% | 37,376,000 |
| 2018-01-22 | 2018-01-18 | 0.410 | 90,125,196 | -404,228 | 10.26% | 36,921,600 |
| 2018-01-19 | 2018-01-17 | 0.444 | 90,529,424 | -579,979 | 10.30% | 40,177,800 |
| 2018-01-18 | 2018-01-16 | 0.444 | 91,109,403 | -43,937 | 10.37% | 40,435,200 |
| 2018-01-17 | 2018-01-15 | 0.467 | 91,153,340 | -333,928 | 10.37% | 42,529,300 |
| 2018-01-16 | 2018-01-12 | 0.472 | 91,487,268 | +1,704,787 | 10.41% | 43,205,650 |
| 2018-01-15 | 2018-01-11 | 0.546 | 89,782,481 | +931,481 | 10.22% | 49,041,600 |
| 2018-01-12 | 2018-01-10 | 0.603 | 88,851,000 | -272,414 | 10.11% | 53,588,300 |
| 2018-01-11 | 2018-01-09 | 0.649 | 89,123,414 | -17,576 | 10.14% | 57,809,400 |
| 2018-01-10 | 2018-01-08 | 0.683 | 89,140,990 | +746,943 | 10.14% | 60,864,000 |
| 2018-01-09 | 2018-01-05 | 0.717 | 88,394,047 | -351,502 | 10.06% | 63,371,700 |
| 2018-01-08 | 2018-01-04 | 0.774 | 88,745,549 | -878,756 | 10.10% | 68,673,200 |
| 2018-01-05 | 2018-01-03 | 0.774 | 89,624,305 | +1,397,221 | 10.20% | 69,353,200 |
| 2018-01-04 | 2018-01-02 | 0.797 | 88,227,084 | +1,274,196 | 10.04% | 70,280,000 |
| 2018-01-03 | 2017-12-29 | 0.853 | 86,952,888 | -878,755 | 9.90% | 74,212,500 |
| 2018-01-02 | 2017-12-28 | 0.888 | 87,831,643 | -509,679 | 9.99% | 77,961,000 |
| 2017-12-29 | 2017-12-27 | 0.899 | 88,341,322 | -369,077 | 10.05% | 79,418,700 |
| 2017-12-28 | 2017-12-22 | 0.933 | 88,710,399 | +140,601 | 10.09% | 82,779,000 |
| 2017-12-27 | 2017-12-21 | 0.922 | 88,569,798 | +2,899,894 | 10.08% | 81,639,900 |
| 2017-12-22 | 2017-12-20 | 0.956 | 85,669,904 | +1,080,870 | 9.75% | 81,891,600 |
| 2017-12-21 | 2017-12-19 | 0.990 | 84,589,034 | -1,221,471 | 9.63% | 83,746,200 |
| 2017-12-20 | 2017-12-18 | 1.115 | 85,810,505 | -456,953 | 9.76% | 95,697,000 |
| 2017-12-19 | 2017-12-15 | 1.127 | 86,267,458 | +149,388 | 9.82% | 97,188,300 |
| 2017-12-18 | 2017-12-14 | 1.104 | 86,118,070 | +790,881 | 9.80% | 95,060,000 |
| 2017-12-15 | 2017-12-13 | 1.047 | 85,327,189 | +1,502,672 | 9.71% | 89,332,000 |
| 2017-12-14 | 2017-12-12 | 1.024 | 83,824,517 | +474,528 | 9.54% | 85,851,000 |
| 2017-12-13 | 2017-12-11 | 1.024 | 83,349,989 | +5,588,887 | 9.49% | 85,365,000 |
| 2017-12-12 | 2017-12-08 | 1.070 | 77,761,102 | +1,186,321 | 8.85% | 83,180,600 |
| 2017-12-08 | 2017-12-06 | 1.127 | 76,574,781 | +949,056 | 8.71% | 86,268,599 |
| 2017-12-04 | 2017-11-30 | 1.172 | 75,625,725 | -263,627 | 8.61% | 88,641,800 |
| 2017-11-29 | 2017-11-27 | 1.172 | 75,889,352 | -4,921,032 | 8.64% | 88,950,800 |
| 2017-11-28 | 2017-11-24 | 1.138 | 80,810,384 | +2,803,231 | 9.20% | 91,959,999 |
| 2017-11-21 | 2017-11-17 | 1.331 | 78,007,153 | +588,766 | 8.88% | 103,860,899 |
| 2017-11-08 | 2017-11-06 | 1.411 | 77,418,387 | -175,751 | 8.81% | 109,244,000 |
| 2017-11-02 | 2017-10-31 | 1.525 | 77,594,138 | -70,301 | 8.83% | 118,322,000 |
| 2017-11-01 | 2017-10-30 | 1.400 | 77,664,439 | +43,938 | 8.84% | 108,707,400 |
| 2017-10-11 | 2017-10-09 | 1.081 | 77,620,501 | +8,787,558 | 8.83% | 83,913,500 |
| 2017-10-09 | 2017-10-04 | 1.161 | 68,832,943 | +1,748,724 | 7.83% | 79,896,600 |
| 2017-09-28 | 2017-09-26 | 1.070 | 67,084,219 | -474,528 | 7.63% | 71,759,600 |
| 2017-09-22 | 2017-09-20 | 1.206 | 67,558,747 | +26,363 | 7.69% | 81,492,800 |
| 2017-09-21 | 2017-09-19 | 1.047 | 67,532,384 | -210,902 | 7.68% | 70,702,000 |
| 2017-09-14 | 2017-09-12 | 1.275 | 67,743,286 | -720,579 | 7.71% | 86,340,801 |
| 2017-09-13 | 2017-09-11 | 1.366 | 68,463,865 | -175,751 | 7.79% | 93,492,000 |
| 2017-09-12 | 2017-09-08 | 1.331 | 68,639,616 | -87,876 | 7.81% | 91,388,699 |
| 2017-09-11 | 2017-09-07 | 1.559 | 68,727,492 | -17,575 | 7.82% | 107,147,700 |
| 2017-09-08 | 2017-09-06 | 1.605 | 68,745,067 | -35,150 | 7.82% | 110,304,300 |
| 2017-09-01 | 2017-08-30 | 1.001 | 68,780,217 | +26,362,674 | 7.83% | 68,877,600 |
| 2017-08-28 | 2017-08-24 | 0.956 | 42,417,543 | +2,636,267 | 4.83% | 40,546,800 |
| 2017-08-24 | 2017-08-21 | 1.036 | 39,781,276 | +2,636,268 | 4.53% | 41,195,700 |
| 2017-08-21 | 2017-08-17 | 1.092 | 37,145,008 | +237,264 | 4.23% | 40,579,200 |
| 2017-08-18 | 2017-08-16 | 1.092 | 36,907,744 | -87,876 | 4.20% | 40,320,000 |
| 2017-08-17 | 2017-08-15 | 1.149 | 36,995,620 | -114,238 | 4.21% | 42,521,000 |
| 2017-08-16 | 2017-08-14 | 1.047 | 37,109,858 | +1,529,035 | 4.22% | 38,851,600 |
| 2017-08-15 | 2017-08-11 | 0.888 | 35,580,823 | -7,030,046 | 4.05% | 31,582,200 |
| 2017-08-14 | 2017-08-10 | 0.933 | 42,610,869 | +790,880 | 4.85% | 39,761,800 |
| 2017-08-11 | 2017-08-09 | 1.013 | 41,819,989 | +465,740 | 4.76% | 42,355,100 |
| 2017-08-10 | 2017-08-08 | 1.001 | 41,354,249 | -5,711,912 | 4.71% | 41,412,800 |
| 2017-08-09 | 2017-08-07 | 1.013 | 47,066,161 | -4,393,779 | 5.36% | 47,668,400 |
| 2017-08-08 | 2017-08-04 | 1.070 | 51,459,940 | -14,200,694 | 5.86% | 55,046,400 |
| 2017-08-07 | 2017-08-03 | 1.161 | 65,660,634 | +28,577,139 | 7.47% | 76,214,400 |
| 2017-08-04 | 2017-08-02 | 1.070 | 37,083,495 | -20,290,472 | 4.22% | 39,668,000 |
| 2017-08-03 | 2017-08-01 | 0.876 | 57,373,967 | +5,290,110 | 6.53% | 50,273,300 |
| 2017-08-02 | 2017-07-31 | 0.728 | 52,083,857 | +1,344,496 | 5.93% | 37,932,800 |
| 2017-08-01 | 2017-07-28 | 0.740 | 50,739,361 | +2,706,568 | 5.77% | 37,531,000 |
| 2017-07-31 | 2017-07-27 | 0.717 | 48,032,793 | +3,620,474 | 5.47% | 34,435,800 |
| 2017-07-28 | 2017-07-26 | 0.512 | 44,412,319 | -2,319,915 | 5.05% | 22,743,000 |
| 2017-07-27 | 2017-07-25 | 0.472 | 46,732,234 | +16,669,998 | 5.32% | 22,069,700 |
| 2017-07-26 | 2017-07-24 | 0.313 | 30,062,236 | +1,019,356 | 3.42% | 9,407,750 |
| 2017-07-25 | 2017-07-21 | 0.271 | 29,042,880 | -2,697,780 | 3.31% | 7,865,900 |
| 2017-07-24 | 2017-07-20 | 0.274 | 31,740,660 | +3,681,987 | 3.61% | 8,704,920 |
| 2017-07-21 | 2017-07-19 | 0.274 | 28,058,673 | +3,022,920 | 3.19% | 7,695,130 |
| 2017-07-19 | 2017-07-17 | 0.254 | 25,035,753 | +1,862,962 | 2.85% | 6,353,270 |
| 2017-07-18 | 2017-07-14 | 0.274 | 23,172,791 | 2.64% | 6,355,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy