History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-10-13 | 2025-10-09 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-10 | 2025-10-08 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-10-09 | 2025-10-06 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-10-08 | 2025-10-03 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-10-06 | 2025-10-02 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-10-03 | 2025-09-30 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-10-02 | 2025-09-29 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-30 | 2025-09-26 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-09-29 | 2025-09-25 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-09-26 | 2025-09-24 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-09-25 | 2025-09-23 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-09-24 | 2025-09-22 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-09-23 | 2025-09-19 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-09-22 | 2025-09-18 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-09-19 | 2025-09-17 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-18 | 2025-09-16 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-09-17 | 2025-09-15 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-09-16 | 2025-09-12 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-09-15 | 2025-09-11 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-09-12 | 2025-09-10 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-09-11 | 2025-09-09 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-09-10 | 2025-09-08 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-09-09 | 2025-09-05 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-09-08 | 2025-09-04 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-05 | 2025-09-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-04 | 2025-09-02 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-03 | 2025-09-01 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-02 | 2025-08-29 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-01 | 2025-08-28 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-29 | 2025-08-27 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-28 | 2025-08-26 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-27 | 2025-08-25 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-26 | 2025-08-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-25 | 2025-08-21 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-22 | 2025-08-20 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-21 | 2025-08-19 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-20 | 2025-08-18 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-19 | 2025-08-15 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-18 | 2025-08-14 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-15 | 2025-08-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-14 | 2025-08-12 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-13 | 2025-08-11 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-12 | 2025-08-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-11 | 2025-08-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-08 | 2025-08-06 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-07 | 2025-08-05 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-06 | 2025-08-04 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-08-05 | 2025-08-01 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-04 | 2025-07-31 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-01 | 2025-07-30 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-07-31 | 2025-07-29 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-07-30 | 2025-07-28 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-29 | 2025-07-25 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-28 | 2025-07-24 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-25 | 2025-07-23 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-07-24 | 2025-07-22 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-07-23 | 2025-07-21 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-07-22 | 2025-07-18 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-07-21 | 2025-07-17 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-07-18 | 2025-07-16 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-07-17 | 2025-07-15 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-07-16 | 2025-07-14 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-07-15 | 2025-07-11 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-07-14 | 2025-07-10 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-07-11 | 2025-07-09 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-07-10 | 2025-07-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-09 | 2025-07-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-08 | 2025-07-04 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-07 | 2025-07-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-04 | 2025-07-02 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-03 | 2025-06-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-02 | 2025-06-27 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-06-30 | 2025-06-26 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-06-27 | 2025-06-25 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-26 | 2025-06-24 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-25 | 2025-06-23 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-24 | 2025-06-20 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-23 | 2025-06-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-20 | 2025-06-18 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-19 | 2025-06-17 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-18 | 2025-06-16 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-17 | 2025-06-13 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-16 | 2025-06-12 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-13 | 2025-06-11 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-06-12 | 2025-06-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-11 | 2025-06-09 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-06-10 | 2025-06-06 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-06-09 | 2025-06-05 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-06-06 | 2025-06-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-04 | 2025-06-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-03 | 2025-05-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-02 | 2025-05-29 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-30 | 2025-05-28 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-29 | 2025-05-27 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-28 | 2025-05-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-27 | 2025-05-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-26 | 2025-05-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-23 | 2025-05-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-22 | 2025-05-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-20 | 2025-05-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-19 | 2025-05-15 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-16 | 2025-05-14 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-15 | 2025-05-13 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-14 | 2025-05-12 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-13 | 2025-05-09 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-12 | 2025-05-08 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-09 | 2025-05-07 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-08 | 2025-05-06 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-07 | 2025-05-02 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-06 | 2025-04-30 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-02 | 2025-04-29 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-30 | 2025-04-28 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-29 | 2025-04-25 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-28 | 2025-04-24 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-25 | 2025-04-23 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-24 | 2025-04-22 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-23 | 2025-04-17 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-22 | 2025-04-16 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-17 | 2025-04-15 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-16 | 2025-04-14 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-15 | 2025-04-11 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-14 | 2025-04-10 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-11 | 2025-04-09 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-10 | 2025-04-08 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-09 | 2025-04-07 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-08 | 2025-04-03 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-07 | 2025-04-02 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-03 | 2025-04-01 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-02 | 2025-03-31 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-01 | 2025-03-28 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-31 | 2025-03-27 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-28 | 2025-03-26 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-27 | 2025-03-25 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-26 | 2025-03-24 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-25 | 2025-03-21 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-24 | 2025-03-20 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-21 | 2025-03-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-20 | 2025-03-18 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-19 | 2025-03-17 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-18 | 2025-03-14 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-17 | 2025-03-13 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-14 | 2025-03-12 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-03-13 | 2025-03-11 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-12 | 2025-03-10 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-11 | 2025-03-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-10 | 2025-03-06 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-07 | 2025-03-05 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-03-06 | 2025-03-04 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-03-05 | 2025-03-03 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-03-04 | 2025-02-28 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-03 | 2025-02-27 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-02-28 | 2025-02-26 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-27 | 2025-02-25 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-02-26 | 2025-02-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-24 | 2025-02-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-21 | 2025-02-19 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-20 | 2025-02-18 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-19 | 2025-02-17 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-17 | 2025-02-13 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-14 | 2025-02-12 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-13 | 2025-02-11 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-12 | 2025-02-10 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-02-10 | 2025-02-06 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-02-07 | 2025-02-05 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-06 | 2025-02-04 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-05 | 2025-02-03 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-02-04 | 2025-01-28 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-02-03 | 2025-01-24 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-01-27 | 2025-01-23 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-01-24 | 2025-01-22 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-01-23 | 2025-01-21 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-21 | 2025-01-17 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-20 | 2025-01-16 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-17 | 2025-01-15 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-16 | 2025-01-14 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-15 | 2025-01-13 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-14 | 2025-01-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-13 | 2025-01-09 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-10 | 2025-01-08 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-01-09 | 2025-01-07 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-08 | 2025-01-06 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-07 | 2025-01-03 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-06 | 2025-01-02 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-01-03 | 2024-12-31 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-01-02 | 2024-12-27 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-12-30 | 2024-12-24 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-12-27 | 2024-12-20 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-12-23 | 2024-12-19 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-12-20 | 2024-12-18 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-12-19 | 2024-12-17 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-12-18 | 2024-12-16 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-12-17 | 2024-12-13 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-12-16 | 2024-12-12 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-12-13 | 2024-12-11 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-12-12 | 2024-12-10 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-12-11 | 2024-12-09 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-12-10 | 2024-12-06 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-12-09 | 2024-12-05 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-12-06 | 2024-12-04 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-12-05 | 2024-12-03 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-12-04 | 2024-12-02 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-12-03 | 2024-11-29 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-12-02 | 2024-11-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-11-29 | 2024-11-27 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-11-28 | 2024-11-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-11-27 | 2024-11-25 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-11-26 | 2024-11-22 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-25 | 2024-11-21 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-22 | 2024-11-20 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-21 | 2024-11-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-20 | 2024-11-18 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-11-19 | 2024-11-15 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-11-18 | 2024-11-14 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-11-15 | 2024-11-13 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-11-14 | 2024-11-12 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-11-13 | 2024-11-11 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-11-12 | 2024-11-08 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-11-11 | 2024-11-07 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-11-08 | 2024-11-06 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-11-07 | 2024-11-05 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-06 | 2024-11-04 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-05 | 2024-11-01 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-04 | 2024-10-31 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-11-01 | 2024-10-30 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-31 | 2024-10-29 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-10-28 | 2024-10-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-24 | 2024-10-22 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-10-23 | 2024-10-21 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-10-22 | 2024-10-18 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-21 | 2024-10-17 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-10-18 | 2024-10-16 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-10-17 | 2024-10-15 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-10-16 | 2024-10-14 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-10-15 | 2024-10-10 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-10-14 | 2024-10-09 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-10 | 2024-10-08 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-10-09 | 2024-10-07 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-10-08 | 2024-10-04 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-10-07 | 2024-10-03 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-10-04 | 2024-10-02 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-03 | 2024-09-30 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-02 | 2024-09-27 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-30 | 2024-09-26 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-27 | 2024-09-25 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-26 | 2024-09-24 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-25 | 2024-09-23 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-24 | 2024-09-20 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-23 | 2024-09-19 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-20 | 2024-09-17 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-19 | 2024-09-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-17 | 2024-09-13 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-16 | 2024-09-12 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-09-13 | 2024-09-11 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-09-12 | 2024-09-10 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-09-11 | 2024-09-09 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-09-10 | 2024-09-05 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-09-09 | 2024-09-04 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-09-05 | 2024-09-03 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-09-04 | 2024-09-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-09-03 | 2024-08-30 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-09-02 | 2024-08-29 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-30 | 2024-08-28 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-29 | 2024-08-27 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-28 | 2024-08-26 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-27 | 2024-08-23 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-26 | 2024-08-22 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-23 | 2024-08-21 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-22 | 2024-08-20 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-21 | 2024-08-19 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-20 | 2024-08-16 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-19 | 2024-08-15 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-16 | 2024-08-14 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-08-15 | 2024-08-13 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-08-14 | 2024-08-12 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-08-13 | 2024-08-09 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-08-12 | 2024-08-08 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-08-09 | 2024-08-07 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-08-08 | 2024-08-06 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-08-07 | 2024-08-05 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-08-06 | 2024-08-02 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-08-05 | 2024-08-01 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-08-02 | 2024-07-31 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-08-01 | 2024-07-30 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-07-31 | 2024-07-29 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-07-30 | 2024-07-26 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-07-29 | 2024-07-25 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-07-26 | 2024-07-24 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-07-25 | 2024-07-23 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-07-24 | 2024-07-22 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-07-23 | 2024-07-19 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-07-22 | 2024-07-18 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-07-19 | 2024-07-17 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-07-18 | 2024-07-16 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-07-17 | 2024-07-15 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-07-16 | 2024-07-12 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-07-15 | 2024-07-11 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-07-12 | 2024-07-10 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-07-11 | 2024-07-09 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-07-10 | 2024-07-08 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-07-09 | 2024-07-05 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-07-08 | 2024-07-04 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-07-05 | 2024-07-03 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-07-04 | 2024-07-02 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-07-03 | 2024-06-28 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-07-02 | 2024-06-27 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-06-28 | 2024-06-26 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-06-27 | 2024-06-25 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-06-26 | 2024-06-24 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-06-25 | 2024-06-21 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-06-24 | 2024-06-20 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-06-21 | 2024-06-19 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-06-20 | 2024-06-18 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-06-19 | 2024-06-17 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-06-18 | 2024-06-14 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-06-17 | 2024-06-13 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-06-14 | 2024-06-12 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-06-13 | 2024-06-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-06-12 | 2024-06-07 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-06-11 | 2024-06-06 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-06-07 | 2024-06-05 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-06-06 | 2024-06-04 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-06-05 | 2024-06-03 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-06-04 | 2024-05-31 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-06-03 | 2024-05-30 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-31 | 2024-05-29 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-30 | 2024-05-28 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-29 | 2024-05-27 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-28 | 2024-05-24 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-27 | 2024-05-23 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-24 | 2024-05-22 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-05-23 | 2024-05-21 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-05-22 | 2024-05-20 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-05-21 | 2024-05-17 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-05-20 | 2024-05-16 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-05-17 | 2024-05-14 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-05-16 | 2024-05-13 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-05-14 | 2024-05-10 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-05-13 | 2024-05-09 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-05-10 | 2024-05-08 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-05-09 | 2024-05-07 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-05-08 | 2024-05-06 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-05-07 | 2024-05-03 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-05-06 | 2024-05-02 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-05-03 | 2024-04-30 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-02 | 2024-04-29 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-04-30 | 2024-04-26 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-04-29 | 2024-04-25 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-04-26 | 2024-04-24 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-04-25 | 2024-04-23 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-04-24 | 2024-04-22 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-04-23 | 2024-04-19 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-04-22 | 2024-04-18 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-04-19 | 2024-04-17 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-04-18 | 2024-04-16 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-04-17 | 2024-04-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-16 | 2024-04-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-15 | 2024-04-11 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-04-12 | 2024-04-10 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-04-11 | 2024-04-09 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-04-10 | 2024-04-08 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-04-09 | 2024-04-05 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-04-08 | 2024-04-03 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-04-05 | 2024-04-02 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-04-03 | 2024-03-28 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-04-02 | 2024-03-27 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-03-28 | 2024-03-26 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-03-27 | 2024-03-25 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-03-26 | 2024-03-22 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-03-25 | 2024-03-21 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-03-22 | 2024-03-20 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-03-21 | 2024-03-19 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-03-20 | 2024-03-18 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-03-19 | 2024-03-15 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-03-18 | 2024-03-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-03-15 | 2024-03-13 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-03-14 | 2024-03-12 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-03-13 | 2024-03-11 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-03-12 | 2024-03-08 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-03-11 | 2024-03-07 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-03-08 | 2024-03-06 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-03-07 | 2024-03-05 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-03-06 | 2024-03-04 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-03-05 | 2024-03-01 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-03-04 | 2024-02-29 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-03-01 | 2024-02-28 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-02-29 | 2024-02-27 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-02-28 | 2024-02-26 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-02-27 | 2024-02-23 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-02-26 | 2024-02-22 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-02-23 | 2024-02-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-22 | 2024-02-20 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-02-21 | 2024-02-19 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-02-20 | 2024-02-16 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-02-19 | 2024-02-15 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-02-16 | 2024-02-14 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-02-15 | 2024-02-09 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-02-14 | 2024-02-07 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-02-08 | 2024-02-06 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-02-07 | 2024-02-05 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-02-06 | 2024-02-02 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-02-05 | 2024-02-01 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-02-02 | 2024-01-31 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-02-01 | 2024-01-30 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-01-31 | 2024-01-29 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-01-30 | 2024-01-26 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-01-29 | 2024-01-25 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-01-26 | 2024-01-24 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-01-25 | 2024-01-23 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-01-24 | 2024-01-22 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-01-23 | 2024-01-19 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-01-22 | 2024-01-18 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-01-19 | 2024-01-17 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-01-18 | 2024-01-16 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-01-17 | 2024-01-15 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-01-16 | 2024-01-12 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-01-15 | 2024-01-11 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-01-12 | 2024-01-10 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-01-11 | 2024-01-09 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-01-10 | 2024-01-08 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-01-09 | 2024-01-05 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-01-08 | 2024-01-04 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-01-05 | 2024-01-03 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-01-04 | 2024-01-02 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-01-03 | 2023-12-29 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-01-02 | 2023-12-28 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-12-29 | 2023-12-27 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-12-28 | 2023-12-22 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-12-27 | 2023-12-21 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2023-12-22 | 2023-12-20 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-12-21 | 2023-12-19 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-12-20 | 2023-12-18 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-12-19 | 2023-12-15 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-12-18 | 2023-12-14 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-12-15 | 2023-12-13 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-12-14 | 2023-12-12 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-12-13 | 2023-12-11 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-12-12 | 2023-12-08 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-12-11 | 2023-12-07 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-12-08 | 2023-12-06 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-12-07 | 2023-12-05 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-12-06 | 2023-12-04 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-12-05 | 2023-12-01 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-12-04 | 2023-11-30 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-12-01 | 2023-11-29 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-30 | 2023-11-28 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-29 | 2023-11-27 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-28 | 2023-11-24 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-27 | 2023-11-23 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-24 | 2023-11-22 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-23 | 2023-11-21 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-22 | 2023-11-20 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-21 | 2023-11-17 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-20 | 2023-11-16 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-17 | 2023-11-15 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-16 | 2023-11-14 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-15 | 2023-11-13 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-14 | 2023-11-10 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-13 | 2023-11-09 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-10 | 2023-11-08 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-09 | 2023-11-07 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-08 | 2023-11-06 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-07 | 2023-11-03 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-06 | 2023-11-02 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-03 | 2023-11-01 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-02 | 2023-10-31 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-01 | 2023-10-30 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-10-31 | 2023-10-27 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-10-30 | 2023-10-26 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-10-27 | 2023-10-25 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-10-26 | 2023-10-24 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-10-25 | 2023-10-20 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2023-10-24 | 2023-10-19 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2023-10-20 | 2023-10-18 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2023-10-19 | 2023-10-17 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2023-10-18 | 2023-10-16 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2023-10-17 | 2023-10-13 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-10-16 | 2023-10-12 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-10-13 | 2023-10-11 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-10-12 | 2023-10-10 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-10-11 | 2023-10-09 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-10-10 | 2023-10-06 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-10-09 | 2023-10-05 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-10-06 | 2023-10-04 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-10-05 | 2023-10-03 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-10-04 | 2023-09-29 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-10-03 | 2023-09-28 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-09-29 | 2023-09-27 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-09-28 | 2023-09-26 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-09-27 | 2023-09-25 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-09-26 | 2023-09-22 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-09-25 | 2023-09-21 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-09-22 | 2023-09-20 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-09-21 | 2023-09-19 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-09-20 | 2023-09-18 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-09-19 | 2023-09-15 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-09-18 | 2023-09-14 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-09-15 | 2023-09-13 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-09-14 | 2023-09-12 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-09-13 | 2023-09-11 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-09-12 | 2023-09-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-09-11 | 2023-09-06 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-09-07 | 2023-09-05 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-09-06 | 2023-09-04 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-09-05 | 2023-08-31 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-09-04 | 2023-08-30 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-08-31 | 2023-08-29 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-08-30 | 2023-08-28 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-08-29 | 2023-08-25 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-08-28 | 2023-08-24 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2023-08-25 | 2023-08-23 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-08-24 | 2023-08-22 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2023-08-23 | 2023-08-21 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2023-08-22 | 2023-08-18 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2023-08-21 | 2023-08-17 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2023-08-18 | 2023-08-16 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-08-17 | 2023-08-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-08-16 | 2023-08-14 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-08-15 | 2023-08-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-08-14 | 2023-08-10 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-08-11 | 2023-08-09 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-08-10 | 2023-08-08 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-08-09 | 2023-08-07 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-08-08 | 2023-08-04 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-08-07 | 2023-08-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-08-04 | 2023-08-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-08-03 | 2023-08-01 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-08-02 | 2023-07-31 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-08-01 | 2023-07-28 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-07-31 | 2023-07-27 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-07-28 | 2023-07-26 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-07-27 | 2023-07-25 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-07-26 | 2023-07-24 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-07-25 | 2023-07-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-07-24 | 2023-07-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-07-21 | 2023-07-19 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-07-20 | 2023-07-18 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-07-19 | 2023-07-14 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-07-18 | 2023-07-13 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-07-14 | 2023-07-12 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-07-13 | 2023-07-11 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-07-12 | 2023-07-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-07-11 | 2023-07-07 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-07-10 | 2023-07-06 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-07-07 | 2023-07-05 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-07-06 | 2023-07-04 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-07-05 | 2023-07-03 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-07-04 | 2023-06-30 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-07-03 | 2023-06-29 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2023-06-30 | 2023-06-28 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-06-29 | 2023-06-27 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-06-28 | 2023-06-26 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-06-27 | 2023-06-23 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-06-26 | 2023-06-21 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-06-23 | 2023-06-20 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-06-21 | 2023-06-19 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-06-20 | 2023-06-16 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-06-19 | 2023-06-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-06-16 | 2023-06-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-06-15 | 2023-06-13 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-06-14 | 2023-06-12 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-06-13 | 2023-06-09 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-06-12 | 2023-06-08 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-06-09 | 2023-06-07 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-06-08 | 2023-06-06 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-06-07 | 2023-06-05 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-06-06 | 2023-06-02 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-06-05 | 2023-06-01 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-06-02 | 2023-05-31 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-06-01 | 2023-05-30 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-05-31 | 2023-05-29 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-05-30 | 2023-05-25 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-05-29 | 2023-05-24 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-05-25 | 2023-05-23 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-05-24 | 2023-05-22 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-05-23 | 2023-05-19 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-05-22 | 2023-05-18 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-05-19 | 2023-05-17 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-05-18 | 2023-05-16 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-05-17 | 2023-05-15 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-05-16 | 2023-05-12 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-05-15 | 2023-05-11 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-05-12 | 2023-05-10 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-05-11 | 2023-05-09 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-05-10 | 2023-05-08 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-05-09 | 2023-05-05 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-05-08 | 2023-05-04 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-05-05 | 2023-05-03 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-05-04 | 2023-05-02 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-05-03 | 2023-04-28 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-05-02 | 2023-04-27 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-04-28 | 2023-04-26 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-04-27 | 2023-04-25 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-04-26 | 2023-04-24 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-04-25 | 2023-04-21 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-04-24 | 2023-04-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-04-21 | 2023-04-19 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-04-20 | 2023-04-18 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-04-19 | 2023-04-17 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-04-18 | 2023-04-14 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-04-17 | 2023-04-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-04-14 | 2023-04-12 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-04-13 | 2023-04-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-04-12 | 2023-04-06 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-04-11 | 2023-04-04 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2023-04-06 | 2023-04-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-04-04 | 2023-03-31 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-04-03 | 2023-03-30 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-03-31 | 2023-03-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-03-30 | 2023-03-28 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-03-29 | 2023-03-27 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-03-28 | 2023-03-24 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-03-27 | 2023-03-23 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-03-24 | 2023-03-22 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-03-23 | 2023-03-21 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-03-22 | 2023-03-20 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-03-21 | 2023-03-17 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-03-20 | 2023-03-16 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-03-17 | 2023-03-15 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-03-16 | 2023-03-14 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-03-15 | 2023-03-13 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-03-14 | 2023-03-10 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-03-13 | 2023-03-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-03-10 | 2023-03-08 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-03-09 | 2023-03-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-03-08 | 2023-03-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-03-07 | 2023-03-03 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-03-06 | 2023-03-02 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-03-03 | 2023-03-01 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-03-02 | 2023-02-28 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-03-01 | 2023-02-27 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-02-28 | 2023-02-24 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-02-27 | 2023-02-23 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-02-24 | 2023-02-22 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-02-23 | 2023-02-21 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-02-22 | 2023-02-20 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-02-21 | 2023-02-17 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-02-20 | 2023-02-16 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-02-17 | 2023-02-15 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-02-16 | 2023-02-14 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-02-15 | 2023-02-13 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-02-14 | 2023-02-10 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-02-13 | 2023-02-09 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-02-10 | 2023-02-08 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-02-09 | 2023-02-07 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-02-08 | 2023-02-06 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-02-07 | 2023-02-03 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-02-06 | 2023-02-02 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-02-03 | 2023-02-01 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-02-02 | 2023-01-31 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-02-01 | 2023-01-30 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-01-31 | 2023-01-27 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-01-30 | 2023-01-26 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-01-27 | 2023-01-20 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-01-26 | 2023-01-19 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-01-20 | 2023-01-18 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-01-19 | 2023-01-17 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-01-18 | 2023-01-16 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-01-17 | 2023-01-13 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-01-16 | 2023-01-12 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-01-13 | 2023-01-11 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-01-12 | 2023-01-10 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-01-11 | 2023-01-09 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-01-10 | 2023-01-06 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-01-09 | 2023-01-05 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-01-06 | 2023-01-04 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-01-05 | 2023-01-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-01-04 | 2022-12-30 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-01-03 | 2022-12-29 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2022-12-30 | 2022-12-28 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2022-12-29 | 2022-12-23 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2022-12-28 | 2022-12-22 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-12-23 | 2022-12-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-12-22 | 2022-12-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-12-21 | 2022-12-19 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-12-20 | 2022-12-16 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-12-19 | 2022-12-15 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-12-16 | 2022-12-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2022-12-15 | 2022-12-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2022-12-14 | 2022-12-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2022-12-13 | 2022-12-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2022-12-12 | 2022-12-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2022-12-09 | 2022-12-07 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2022-12-08 | 2022-12-06 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-12-07 | 2022-12-05 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-12-06 | 2022-12-02 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-12-05 | 2022-12-01 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-12-02 | 2022-11-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-12-01 | 2022-11-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-11-30 | 2022-11-28 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-11-29 | 2022-11-25 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-11-28 | 2022-11-24 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-11-25 | 2022-11-23 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-11-24 | 2022-11-22 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-11-23 | 2022-11-21 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-11-22 | 2022-11-18 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-11-21 | 2022-11-17 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-11-18 | 2022-11-16 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-11-17 | 2022-11-15 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2022-11-16 | 2022-11-14 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2022-11-15 | 2022-11-11 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-11-14 | 2022-11-10 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-11-11 | 2022-11-09 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-11-10 | 2022-11-08 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-11-09 | 2022-11-07 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-11-08 | 2022-11-04 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-11-07 | 2022-11-03 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-11-04 | 2022-11-02 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-11-03 | 2022-11-01 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-11-02 | 2022-10-31 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-11-01 | 2022-10-28 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-10-31 | 2022-10-27 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-10-28 | 2022-10-26 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-10-27 | 2022-10-25 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-10-26 | 2022-10-24 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-10-25 | 2022-10-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-10-24 | 2022-10-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-10-21 | 2022-10-19 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-10-20 | 2022-10-18 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-10-19 | 2022-10-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-10-18 | 2022-10-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-10-17 | 2022-10-13 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-10-14 | 2022-10-12 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-10-13 | 2022-10-11 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-10-12 | 2022-10-10 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-10-11 | 2022-10-07 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-10-10 | 2022-10-06 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-10-07 | 2022-10-05 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-10-06 | 2022-10-03 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2022-10-05 | 2022-09-30 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2022-10-03 | 2022-09-29 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2022-09-30 | 2022-09-28 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-09-29 | 2022-09-27 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2022-09-28 | 2022-09-26 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-09-27 | 2022-09-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-09-26 | 2022-09-22 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-09-23 | 2022-09-21 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2022-09-22 | 2022-09-20 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2022-09-21 | 2022-09-19 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2022-09-20 | 2022-09-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-09-19 | 2022-09-15 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2022-09-16 | 2022-09-14 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2022-09-15 | 2022-09-13 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2022-09-14 | 2022-09-09 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2022-09-13 | 2022-09-08 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-09-09 | 2022-09-07 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2022-09-08 | 2022-09-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-09-07 | 2022-09-05 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-09-06 | 2022-09-02 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-09-05 | 2022-09-01 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-09-02 | 2022-08-31 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-09-01 | 2022-08-30 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-08-31 | 2022-08-29 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-08-30 | 2022-08-26 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-08-29 | 2022-08-25 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-08-26 | 2022-08-24 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-08-25 | 2022-08-23 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-08-24 | 2022-08-22 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-08-23 | 2022-08-19 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-08-22 | 2022-08-18 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-08-19 | 2022-08-17 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-08-18 | 2022-08-16 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-08-17 | 2022-08-15 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-08-16 | 2022-08-12 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-08-15 | 2022-08-11 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2022-08-12 | 2022-08-10 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2022-08-11 | 2022-08-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2022-08-10 | 2022-08-08 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-08-09 | 2022-08-05 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-08-08 | 2022-08-04 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-08-05 | 2022-08-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-08-04 | 2022-08-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-08-03 | 2022-08-01 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-08-02 | 2022-07-29 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-08-01 | 2022-07-28 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-07-29 | 2022-07-27 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-07-28 | 2022-07-26 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-07-27 | 2022-07-25 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-07-26 | 2022-07-22 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-07-25 | 2022-07-21 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-07-22 | 2022-07-20 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2022-07-21 | 2022-07-19 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2022-07-20 | 2022-07-18 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2022-07-19 | 2022-07-15 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2022-07-18 | 2022-07-14 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2022-07-15 | 2022-07-13 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2022-07-14 | 2022-07-12 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-07-13 | 2022-07-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2022-07-12 | 2022-07-08 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2022-07-11 | 2022-07-07 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2022-07-08 | 2022-07-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2022-07-07 | 2022-07-05 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2022-07-06 | 2022-07-04 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-07-05 | 2022-06-30 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-07-04 | 2022-06-29 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-06-30 | 2022-06-28 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-06-29 | 2022-06-27 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-06-28 | 2022-06-24 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-06-27 | 2022-06-23 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-06-24 | 2022-06-22 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-06-23 | 2022-06-21 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-06-22 | 2022-06-20 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-06-21 | 2022-06-17 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-06-20 | 2022-06-16 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-06-17 | 2022-06-15 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-06-16 | 2022-06-14 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-06-15 | 2022-06-13 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-06-14 | 2022-06-10 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-06-13 | 2022-06-09 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2022-06-10 | 2022-06-08 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2022-06-09 | 2022-06-07 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2022-06-08 | 2022-06-06 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-06-07 | 2022-06-02 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-06-06 | 2022-06-01 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-06-02 | 2022-05-31 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2022-06-01 | 2022-05-30 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2022-05-31 | 2022-05-27 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-05-30 | 2022-05-26 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-05-27 | 2022-05-25 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-05-26 | 2022-05-24 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-05-25 | 2022-05-23 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-05-24 | 2022-05-20 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2022-05-23 | 2022-05-19 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2022-05-20 | 2022-05-18 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2022-05-19 | 2022-05-17 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2022-05-18 | 2022-05-16 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2022-05-17 | 2022-05-13 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2022-05-16 | 2022-05-12 | 0.135 | 10,000 | -400,000 | 0.00% | 1,350 |
| 2021-06-30 | 2021-06-28 | 0.273 | 410,000 | +18,923 | 0.04% | 111,758 |
| 2021-02-19 | 2021-02-17 | 0.356 | 391,077 | +343,385 | 0.04% | 139,400 |
| 2021-02-18 | 2021-02-16 | 0.325 | 47,692 | -9,539 | 0.00% | 15,500 |
| 2021-02-17 | 2021-02-11 | 0.325 | 57,231 | +38,154 | 0.01% | 18,600 |
| 2020-08-10 | 2020-08-06 | 0.335 | 19,077 | -152,615 | 0.00% | 6,400 |
| 2020-08-04 | 2020-07-31 | 0.335 | 171,692 | -38,154 | 0.02% | 57,600 |
| 2020-07-23 | 2020-07-21 | 0.330 | 209,846 | +190,769 | 0.02% | 69,300 |
| 2020-07-13 | 2020-07-09 | 0.234 | 19,077 | -28,615 | 0.00% | 4,460 |
| 2020-07-06 | 2020-07-02 | 0.241 | 47,692 | +28,615 | 0.00% | 11,500 |
| 2020-03-03 | 2020-02-28 | 0.262 | 19,077 | -19,077 | 0.00% | 5,000 |
| 2020-02-19 | 2020-02-17 | 0.288 | 38,154 | +19,077 | 0.00% | 11,000 |
| 2019-06-28 | 2019-06-26 | 0.283 | 19,077 | +707 | 0.00% | 5,400 |
| 2019-06-04 | 2019-05-31 | 0.289 | 18,370 | -91,852 | 0.00% | 5,300 |
| 2019-05-30 | 2019-05-28 | 0.269 | 110,222 | -110,222 | 0.01% | 29,640 |
| 2019-04-08 | 2019-04-03 | 0.243 | 220,444 | -27,556 | 0.02% | 53,520 |
| 2019-04-03 | 2019-04-01 | 0.242 | 248,000 | +110,222 | 0.03% | 59,940 |
| 2019-03-14 | 2019-03-12 | 0.250 | 137,778 | +27,556 | 0.02% | 34,500 |
| 2018-07-18 | 2018-07-16 | 0.186 | 110,222 | -91,852 | 0.01% | 20,520 |
| 2018-07-04 | 2018-06-29 | 0.250 | 202,074 | -91,852 | 0.02% | 50,600 |
| 2018-06-29 | 2018-06-27 | 0.272 | 293,926 | +12,724 | 0.03% | 79,941 |
| 2018-05-28 | 2018-05-24 | 0.273 | 281,202 | -26,363 | 0.03% | 76,800 |
| 2018-05-24 | 2018-05-21 | 0.275 | 307,565 | -35,150 | 0.04% | 84,700 |
| 2018-05-17 | 2018-05-15 | 0.262 | 342,715 | +35,150 | 0.04% | 89,700 |
| 2018-04-09 | 2018-04-04 | 0.313 | 307,565 | -131,813 | 0.04% | 96,250 |
| 2018-03-29 | 2018-03-27 | 0.353 | 439,378 | +43,938 | 0.05% | 155,000 |
| 2018-03-28 | 2018-03-26 | 0.404 | 395,440 | +43,938 | 0.04% | 159,750 |
| 2018-03-27 | 2018-03-23 | 0.410 | 351,502 | +96,663 | 0.04% | 144,000 |
| 2018-02-28 | 2018-02-26 | 0.341 | 254,839 | +52,725 | 0.03% | 87,000 |
| 2018-01-26 | 2018-01-24 | 0.376 | 202,114 | +26,363 | 0.02% | 75,900 |
| 2018-01-25 | 2018-01-23 | 0.404 | 175,751 | +8,787 | 0.02% | 71,000 |
| 2018-01-18 | 2018-01-16 | 0.444 | 166,964 | +43,938 | 0.02% | 74,100 |
| 2018-01-16 | 2018-01-12 | 0.472 | 123,026 | +35,150 | 0.01% | 58,100 |
| 2018-01-15 | 2018-01-11 | 0.546 | 87,876 | -114,238 | 0.01% | 48,000 |
| 2018-01-12 | 2018-01-10 | 0.603 | 202,114 | +8,788 | 0.02% | 121,900 |
| 2018-01-11 | 2018-01-09 | 0.649 | 193,326 | +35,150 | 0.02% | 125,400 |
| 2018-01-10 | 2018-01-08 | 0.683 | 158,176 | +8,788 | 0.02% | 108,000 |
| 2018-01-09 | 2018-01-05 | 0.717 | 149,388 | +17,575 | 0.02% | 107,100 |
| 2018-01-05 | 2018-01-03 | 0.774 | 131,813 | +43,937 | 0.01% | 102,000 |
| 2018-01-04 | 2018-01-02 | 0.797 | 87,876 | +70,301 | 0.01% | 70,000 |
| 2017-12-15 | 2017-12-13 | 1.047 | 17,575 | -8,788 | 0.00% | 18,400 |
| 2017-12-01 | 2017-11-29 | 1.161 | 26,363 | -17,575 | 0.00% | 30,600 |
| 2017-11-29 | 2017-11-27 | 1.172 | 43,938 | +26,363 | 0.01% | 51,500 |
| 2017-11-21 | 2017-11-17 | 1.331 | 17,575 | -17,575 | 0.00% | 23,400 |
| 2017-11-17 | 2017-11-15 | 1.240 | 35,150 | -87,876 | 0.00% | 43,600 |
| 2017-11-16 | 2017-11-14 | 1.275 | 123,026 | -175,751 | 0.01% | 156,800 |
| 2017-11-15 | 2017-11-13 | 1.309 | 298,777 | -87,876 | 0.03% | 391,000 |
| 2017-11-09 | 2017-11-07 | 1.411 | 386,653 | +17,576 | 0.04% | 545,601 |
| 2017-11-08 | 2017-11-06 | 1.411 | 369,077 | -17,576 | 0.04% | 520,799 |
| 2017-11-06 | 2017-11-02 | 1.741 | 386,653 | +166,964 | 0.04% | 673,201 |
| 2017-11-03 | 2017-11-01 | 1.707 | 219,689 | +70,301 | 0.03% | 375,000 |
| 2017-11-02 | 2017-10-31 | 1.525 | 149,388 | +87,875 | 0.02% | 227,799 |
| 2017-11-01 | 2017-10-30 | 1.400 | 61,513 | +35,150 | 0.01% | 86,100 |
| 2017-10-31 | 2017-10-27 | 1.286 | 26,363 | +17,575 | 0.00% | 33,900 |
| 2017-10-27 | 2017-10-25 | 1.149 | 8,788 | -8,787 | 0.00% | 10,101 |
| 2017-10-16 | 2017-10-12 | 1.172 | 17,575 | -263,627 | 0.00% | 20,600 |
| 2017-10-13 | 2017-10-11 | 1.138 | 281,202 | -96,663 | 0.03% | 320,000 |
| 2017-10-12 | 2017-10-10 | 1.309 | 377,865 | +131,813 | 0.04% | 494,500 |
| 2017-10-11 | 2017-10-09 | 1.081 | 246,052 | -140,601 | 0.03% | 266,000 |
| 2017-10-10 | 2017-10-06 | 1.138 | 386,653 | -79,088 | 0.04% | 440,001 |
| 2017-09-22 | 2017-09-20 | 1.206 | 465,741 | +8,788 | 0.05% | 561,801 |
| 2017-09-18 | 2017-09-14 | 1.229 | 456,953 | -17,575 | 0.05% | 561,600 |
| 2017-09-15 | 2017-09-13 | 1.297 | 474,528 | +17,575 | 0.05% | 615,600 |
| 2017-09-14 | 2017-09-12 | 1.275 | 456,953 | -35,150 | 0.05% | 582,400 |
| 2017-09-12 | 2017-09-08 | 1.331 | 492,103 | +26,362 | 0.06% | 655,200 |
| 2017-09-11 | 2017-09-07 | 1.559 | 465,741 | +96,664 | 0.05% | 726,101 |
| 2017-09-08 | 2017-09-06 | 1.605 | 369,077 | -8,788 | 0.04% | 592,199 |
| 2017-09-04 | 2017-08-31 | 1.001 | 377,865 | -87,876 | 0.04% | 378,400 |
| 2017-08-28 | 2017-08-24 | 0.956 | 465,741 | -43,937 | 0.05% | 445,200 |
| 2017-08-24 | 2017-08-21 | 1.036 | 509,678 | +17,575 | 0.06% | 527,800 |
| 2017-08-17 | 2017-08-15 | 1.149 | 492,103 | -333,927 | 0.06% | 565,600 |
| 2017-08-16 | 2017-08-14 | 1.047 | 826,030 | -17,576 | 0.09% | 864,800 |
| 2017-08-14 | 2017-08-10 | 0.933 | 843,606 | +70,301 | 0.10% | 787,200 |
| 2017-08-10 | 2017-08-08 | 1.001 | 773,305 | -52,725 | 0.09% | 774,400 |
| 2017-08-09 | 2017-08-07 | 1.013 | 826,030 | +131,813 | 0.09% | 836,600 |
| 2017-08-07 | 2017-08-03 | 1.161 | 694,217 | -553,616 | 0.08% | 805,800 |
| 2017-08-04 | 2017-08-02 | 1.070 | 1,247,833 | -114,239 | 0.14% | 1,334,800 |
| 2017-08-03 | 2017-08-01 | 0.876 | 1,362,072 | +263,627 | 0.16% | 1,193,500 |
| 2017-08-02 | 2017-07-31 | 0.728 | 1,098,445 | -87,875 | 0.13% | 800,000 |
| 2017-08-01 | 2017-07-28 | 0.740 | 1,186,320 | -685,430 | 0.13% | 877,500 |
| 2017-07-31 | 2017-07-27 | 0.717 | 1,871,750 | -615,129 | 0.21% | 1,341,900 |
| 2017-07-28 | 2017-07-26 | 0.512 | 2,486,879 | +729,367 | 0.28% | 1,273,500 |
| 2017-07-27 | 2017-07-25 | 0.472 | 1,757,512 | -210,901 | 0.20% | 830,000 |
| 2017-07-26 | 2017-07-24 | 0.313 | 1,968,413 | +43,938 | 0.22% | 616,000 |
| 2017-07-25 | 2017-07-21 | 0.271 | 1,924,475 | -878,756 | 0.22% | 521,220 |
| 2017-07-24 | 2017-07-20 | 0.274 | 2,803,231 | -263,627 | 0.32% | 768,790 |
| 2017-07-21 | 2017-07-19 | 0.274 | 3,066,858 | -17,575 | 0.35% | 841,090 |
| 2017-07-20 | 2017-07-18 | 0.254 | 3,084,433 | -8,787 | 0.35% | 782,730 |
| 2017-07-19 | 2017-07-17 | 0.254 | 3,093,220 | +869,968 | 0.35% | 784,960 |
| 2017-07-18 | 2017-07-14 | 0.274 | 2,223,252 | 0.25% | 609,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy