History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.116 0 +0
2025-10-09 2025-10-06 0.103 0 +0
2025-10-08 2025-10-03 0.099 0 +0
2025-10-06 2025-10-02 0.088 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.081 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.076 0 +0
2025-09-25 2025-09-23 0.076 0 +0
2025-09-24 2025-09-22 0.072 0 +0
2025-09-23 2025-09-19 0.072 0 +0
2025-09-22 2025-09-18 0.072 0 +0
2025-09-19 2025-09-17 0.068 0 +0
2025-09-18 2025-09-16 0.074 0 +0
2025-09-17 2025-09-15 0.080 0 +0
2025-09-16 2025-09-12 0.082 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.081 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.074 0 +0
2025-09-09 2025-09-05 0.074 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.073 0 +0
2025-09-02 2025-08-29 0.069 0 +0
2025-09-01 2025-08-28 0.069 0 +0
2025-08-29 2025-08-27 0.069 0 +0
2025-08-28 2025-08-26 0.069 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.069 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.070 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.070 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.066 0 +0
2025-08-04 2025-07-31 0.068 0 +0
2025-08-01 2025-07-30 0.068 0 +0
2025-07-31 2025-07-29 0.068 0 +0
2025-07-30 2025-07-28 0.075 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.075 0 +0
2025-07-25 2025-07-23 0.082 0 +0
2025-07-24 2025-07-22 0.081 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.079 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.068 0 +0
2025-07-16 2025-07-14 0.068 0 +0
2025-07-15 2025-07-11 0.078 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.057 0 +0
2025-06-30 2025-06-26 0.058 0 +0
2025-06-27 2025-06-25 0.063 0 +0
2025-06-26 2025-06-24 0.063 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.066 0 +0
2025-06-13 2025-06-11 0.067 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.058 0 +0
2025-05-30 2025-05-28 0.059 0 +0
2025-05-29 2025-05-27 0.059 0 +0
2025-05-28 2025-05-26 0.060 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.060 0 +0
2025-05-19 2025-05-15 0.058 0 +0
2025-05-16 2025-05-14 0.059 0 +0
2025-05-15 2025-05-13 0.059 0 +0
2025-05-14 2025-05-12 0.059 0 +0
2025-05-13 2025-05-09 0.059 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.058 0 +0
2025-05-08 2025-05-06 0.058 0 +0
2025-05-07 2025-05-02 0.058 0 +0
2025-05-06 2025-04-30 0.058 0 +0
2025-05-02 2025-04-29 0.058 0 +0
2025-04-30 2025-04-28 0.058 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.058 0 +0
2025-04-25 2025-04-23 0.058 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.056 0 +0
2025-04-17 2025-04-15 0.056 0 +0
2025-04-16 2025-04-14 0.056 0 +0
2025-04-15 2025-04-11 0.056 0 +0
2025-04-14 2025-04-10 0.056 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.056 0 +0
2025-04-09 2025-04-07 0.056 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.066 0 +0
2025-04-01 2025-03-28 0.066 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.069 0 +0
2025-03-25 2025-03-21 0.065 0 +0
2025-03-24 2025-03-20 0.064 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.069 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.072 0 +0
2025-03-06 2025-03-04 0.072 0 +0
2025-03-05 2025-03-03 0.068 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.085 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.080 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.080 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.079 0 +0
2025-02-17 2025-02-13 0.080 0 +0
2025-02-14 2025-02-12 0.080 0 +0
2025-02-13 2025-02-11 0.080 0 +0
2025-02-12 2025-02-10 0.080 0 +0
2025-02-11 2025-02-07 0.081 0 +0
2025-02-10 2025-02-06 0.089 0 +0
2025-02-07 2025-02-05 0.080 0 +0
2025-02-06 2025-02-04 0.076 0 +0
2025-02-05 2025-02-03 0.072 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.069 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.069 0 +0
2025-01-23 2025-01-21 0.084 0 +0
2025-01-22 2025-01-20 0.081 0 +0
2025-01-21 2025-01-17 0.088 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.088 0 +0
2025-01-16 2025-01-14 0.088 0 +0
2025-01-15 2025-01-13 0.088 0 +0
2025-01-14 2025-01-10 0.088 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.089 0 +0
2025-01-09 2025-01-07 0.091 0 +0
2025-01-08 2025-01-06 0.091 0 +0
2025-01-07 2025-01-03 0.084 0 +0
2025-01-06 2025-01-02 0.083 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.062 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.055 0 +0
2024-12-16 2024-12-12 0.057 0 +0
2024-12-13 2024-12-11 0.057 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.057 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.057 0 +0
2024-12-05 2024-12-03 0.056 0 +0
2024-12-04 2024-12-02 0.054 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.059 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.065 0 +0
2024-11-21 2024-11-19 0.064 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.079 0 +0
2024-11-14 2024-11-12 0.082 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.082 0 +0
2024-11-08 2024-11-06 0.079 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.081 0 +0
2024-11-05 2024-11-01 0.085 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.080 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.096 0 +0
2024-10-22 2024-10-18 0.078 0 +0
2024-10-21 2024-10-17 0.063 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.083 0 +0
2024-10-16 2024-10-14 0.071 0 +0
2024-10-15 2024-10-10 0.081 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.118 0 +0
2024-10-09 2024-10-07 0.142 0 +0
2024-10-08 2024-10-04 0.099 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.046 0 +0
2024-10-03 2024-09-30 0.046 0 +0
2024-10-02 2024-09-27 0.046 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.047 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.047 0 +0
2024-09-16 2024-09-12 0.042 0 +0
2024-09-13 2024-09-11 0.042 0 +0
2024-09-12 2024-09-10 0.042 0 +0
2024-09-11 2024-09-09 0.042 0 +0
2024-09-10 2024-09-05 0.042 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.042 0 +0
2024-09-03 2024-08-30 0.042 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.046 0 +0
2024-08-28 2024-08-26 0.046 0 +0
2024-08-27 2024-08-23 0.046 0 +0
2024-08-26 2024-08-22 0.046 0 +0
2024-08-23 2024-08-21 0.046 0 +0
2024-08-22 2024-08-20 0.046 0 +0
2024-08-21 2024-08-19 0.046 0 +0
2024-08-20 2024-08-16 0.046 0 +0
2024-08-19 2024-08-15 0.046 0 +0
2024-08-16 2024-08-14 0.052 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.048 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.052 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.058 0 +0
2024-08-01 2024-07-30 0.058 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.058 0 +0
2024-07-29 2024-07-25 0.058 0 +0
2024-07-26 2024-07-24 0.058 0 +0
2024-07-25 2024-07-23 0.058 0 +0
2024-07-24 2024-07-22 0.058 0 +0
2024-07-23 2024-07-19 0.058 0 +0
2024-07-22 2024-07-18 0.058 0 +0
2024-07-19 2024-07-17 0.058 0 +0
2024-07-18 2024-07-16 0.058 0 +0
2024-07-17 2024-07-15 0.058 0 +0
2024-07-16 2024-07-12 0.061 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.061 0 +0
2024-07-09 2024-07-05 0.061 0 +0
2024-07-08 2024-07-04 0.061 0 +0
2024-07-05 2024-07-03 0.061 0 +0
2024-07-04 2024-07-02 0.061 0 +0
2024-07-03 2024-06-28 0.063 0 +0
2024-07-02 2024-06-27 0.063 0 +0
2024-06-28 2024-06-26 0.063 0 +0
2024-06-27 2024-06-25 0.063 0 +0
2024-06-26 2024-06-24 0.063 0 +0
2024-06-25 2024-06-21 0.063 0 +0
2024-06-24 2024-06-20 0.063 0 +0
2024-06-21 2024-06-19 0.063 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.065 0 +0
2024-06-18 2024-06-14 0.065 0 +0
2024-06-17 2024-06-13 0.065 0 +0
2024-06-14 2024-06-12 0.069 0 +0
2024-06-13 2024-06-11 0.069 0 +0
2024-06-12 2024-06-07 0.069 0 +0
2024-06-11 2024-06-06 0.067 0 +0
2024-06-07 2024-06-05 0.071 0 +0
2024-06-06 2024-06-04 0.053 0 +0
2024-06-05 2024-06-03 0.053 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.053 0 +0
2024-05-31 2024-05-29 0.053 0 +0
2024-05-30 2024-05-28 0.053 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.053 0 +0
2024-05-27 2024-05-23 0.053 0 +0
2024-05-24 2024-05-22 0.052 0 +0
2024-05-23 2024-05-21 0.052 0 +0
2024-05-22 2024-05-20 0.058 0 +0
2024-05-21 2024-05-17 0.054 0 +0
2024-05-20 2024-05-16 0.054 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.052 0 +0
2024-05-14 2024-05-10 0.052 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.052 0 +0
2024-05-09 2024-05-07 0.056 0 +0
2024-05-08 2024-05-06 0.056 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.059 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.056 0 +0
2024-04-29 2024-04-25 0.059 0 +0
2024-04-26 2024-04-24 0.059 0 +0
2024-04-25 2024-04-23 0.059 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.063 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.070 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.060 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.056 0 +0
2024-04-12 2024-04-10 0.057 0 +0
2024-04-11 2024-04-09 0.056 0 +0
2024-04-10 2024-04-08 0.055 0 +0
2024-04-09 2024-04-05 0.055 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.059 0 +0
2024-04-03 2024-03-28 0.059 0 +0
2024-04-02 2024-03-27 0.058 0 +0
2024-03-28 2024-03-26 0.058 0 +0
2024-03-27 2024-03-25 0.061 0 +0
2024-03-26 2024-03-22 0.068 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.053 0 +0
2024-03-21 2024-03-19 0.051 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.057 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.051 0 +0
2024-03-14 2024-03-12 0.051 0 +0
2024-03-13 2024-03-11 0.051 0 +0
2024-03-12 2024-03-08 0.051 0 +0
2024-03-11 2024-03-07 0.051 0 +0
2024-03-08 2024-03-06 0.053 0 +0
2024-03-07 2024-03-05 0.066 0 +0
2024-03-06 2024-03-04 0.052 0 +0
2024-03-05 2024-03-01 0.052 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.056 0 +0
2024-02-28 2024-02-26 0.056 0 +0
2024-02-27 2024-02-23 0.059 0 +0
2024-02-26 2024-02-22 0.062 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.059 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.053 0 +0
2024-02-19 2024-02-15 0.053 0 +0
2024-02-16 2024-02-14 0.053 0 +0
2024-02-15 2024-02-09 0.057 0 +0
2024-02-14 2024-02-07 0.057 0 +0
2024-02-08 2024-02-06 0.057 0 +0
2024-02-07 2024-02-05 0.058 0 +0
2024-02-06 2024-02-02 0.056 0 +0
2024-02-05 2024-02-01 0.058 0 +0
2024-02-02 2024-01-31 0.055 0 +0
2024-02-01 2024-01-30 0.056 0 +0
2024-01-31 2024-01-29 0.059 0 +0
2024-01-30 2024-01-26 0.054 0 +0
2024-01-29 2024-01-25 0.054 0 +0
2024-01-26 2024-01-24 0.054 0 +0
2024-01-25 2024-01-23 0.055 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.055 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.055 0 +0
2024-01-18 2024-01-16 0.055 0 +0
2024-01-17 2024-01-15 0.055 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.062 0 +0
2024-01-12 2024-01-10 0.062 0 +0
2024-01-11 2024-01-09 0.062 0 +0
2024-01-10 2024-01-08 0.062 0 +0
2024-01-09 2024-01-05 0.062 0 +0
2024-01-08 2024-01-04 0.062 0 +0
2024-01-05 2024-01-03 0.062 0 +0
2024-01-04 2024-01-02 0.068 0 +0
2024-01-03 2023-12-29 0.068 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.079 0 +0
2023-12-28 2023-12-22 0.072 0 +0
2023-12-27 2023-12-21 0.076 0 +0
2023-12-22 2023-12-20 0.074 0 +0
2023-12-21 2023-12-19 0.066 0 +0
2023-12-20 2023-12-18 0.067 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.067 0 +0
2023-12-14 2023-12-12 0.067 0 +0
2023-12-13 2023-12-11 0.067 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.067 0 +0
2023-12-06 2023-12-04 0.067 0 +0
2023-12-05 2023-12-01 0.067 0 +0
2023-12-04 2023-11-30 0.067 0 +0
2023-12-01 2023-11-29 0.074 0 +0
2023-11-30 2023-11-28 0.074 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.074 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.074 0 +0
2023-11-23 2023-11-21 0.074 0 +0
2023-11-22 2023-11-20 0.074 0 +0
2023-11-21 2023-11-17 0.074 0 +0
2023-11-20 2023-11-16 0.074 0 +0
2023-11-17 2023-11-15 0.074 0 +0
2023-11-16 2023-11-14 0.074 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.074 0 +0
2023-11-13 2023-11-09 0.074 0 +0
2023-11-10 2023-11-08 0.074 0 +0
2023-11-09 2023-11-07 0.074 0 +0
2023-11-08 2023-11-06 0.074 0 +0
2023-11-07 2023-11-03 0.074 0 +0
2023-11-06 2023-11-02 0.074 0 +0
2023-11-03 2023-11-01 0.074 0 +0
2023-11-02 2023-10-31 0.074 0 +0
2023-11-01 2023-10-30 0.074 0 +0
2023-10-31 2023-10-27 0.074 0 +0
2023-10-30 2023-10-26 0.074 0 +0
2023-10-27 2023-10-25 0.074 0 +0
2023-10-26 2023-10-24 0.074 0 +0
2023-10-25 2023-10-20 0.076 0 -10,850,000
2023-10-09 2023-10-05 0.085 10,850,000 +30,000 1.08% 922,250
2023-08-22 2023-08-18 0.109 10,820,000 +20,000 1.08% 1,179,380
2023-08-21 2023-08-17 0.109 10,800,000 +10,000 1.08% 1,177,200
2023-08-18 2023-08-16 0.101 10,790,000 +10,000 1.08% 1,089,790
2023-08-08 2023-08-04 0.119 10,780,000 +30,000 1.08% 1,282,820
2023-07-31 2023-07-27 0.121 10,750,000 +10,000 1.07% 1,300,750
2023-07-28 2023-07-26 0.119 10,740,000 +20,000 1.07% 1,278,060
2023-07-27 2023-07-25 0.114 10,720,000 +20,000 1.07% 1,222,080
2023-07-26 2023-07-24 0.128 10,700,000 +10,000 1.07% 1,369,600
2023-07-25 2023-07-21 0.120 10,690,000 +50,000 1.07% 1,282,800
2023-07-24 2023-07-20 0.110 10,640,000 +30,000 1.06% 1,170,400
2023-07-21 2023-07-19 0.128 10,610,000 +10,000 1.06% 1,358,080
2023-07-20 2023-07-18 0.123 10,600,000 +10,000 1.06% 1,303,800
2023-07-18 2023-07-13 0.128 10,590,000 +140,000 1.06% 1,355,520
2023-07-14 2023-07-12 0.124 10,450,000 +110,000 1.04% 1,295,800
2023-07-13 2023-07-11 0.119 10,340,000 +10,000 1.03% 1,230,460
2023-07-12 2023-07-10 0.110 10,330,000 +10,000 1.03% 1,136,300
2023-07-11 2023-07-07 0.103 10,320,000 +30,000 1.03% 1,062,960
2023-07-10 2023-07-06 0.110 10,290,000 +30,000 1.03% 1,131,900
2023-07-07 2023-07-05 0.103 10,260,000 +10,000 1.03% 1,056,780
2023-07-06 2023-07-04 0.095 10,250,000 +10,000 1.03% 973,750
2023-07-05 2023-07-03 0.110 10,240,000 +10,000 1.02% 1,126,400
2023-07-04 2023-06-30 0.121 10,230,000 +30,000 1.02% 1,237,830
2023-07-03 2023-06-29 0.107 10,200,000 +10,000 1.02% 1,091,400
2023-06-30 2023-06-28 0.129 10,190,000 +140,000 1.02% 1,314,510
2023-06-29 2023-06-27 0.128 10,050,000 +10,000 1.00% 1,286,400
2023-06-28 2023-06-26 0.118 10,040,000 +10,000 1.00% 1,184,720
2023-06-26 2023-06-21 0.133 10,030,000 +10,000 1.00% 1,333,990
2023-06-23 2023-06-20 0.130 10,020,000 +10,000 1.00% 1,302,600
2023-06-21 2023-06-19 0.130 10,010,000 +10,000 1.00% 1,301,300
2023-06-20 2023-06-16 0.133 10,000,000 +10,000 1.00% 1,330,000
2023-06-16 2023-06-14 0.130 9,990,000 +20,000 1.00% 1,298,700
2023-06-14 2023-06-12 0.135 9,970,000 +10,000 1.00% 1,345,950
2023-06-13 2023-06-09 0.129 9,960,000 +10,000 1.00% 1,284,840
2023-06-12 2023-06-08 0.121 9,950,000 +50,000 1.00% 1,203,950
2023-06-09 2023-06-07 0.110 9,900,000 +30,000 0.99% 1,089,000
2023-06-07 2023-06-05 0.094 9,870,000 +20,000 0.99% 927,780
2023-06-06 2023-06-02 0.093 9,850,000 +20,000 0.98% 916,050
2023-05-31 2023-05-29 0.100 9,830,000 +40,000 0.98% 983,000
2023-05-25 2023-05-23 0.104 9,790,000 +20,000 0.98% 1,018,160
2023-05-24 2023-05-22 0.108 9,770,000 +20,000 0.98% 1,055,160
2023-05-23 2023-05-19 0.102 9,750,000 +110,000 0.97% 994,500
2023-05-19 2023-05-17 0.115 9,640,000 +10,000 0.96% 1,108,600
2023-05-17 2023-05-15 0.120 9,630,000 +20,000 0.96% 1,155,600
2023-05-16 2023-05-12 0.116 9,610,000 +20,000 0.96% 1,114,760
2023-05-12 2023-05-10 0.118 9,590,000 +10,000 0.96% 1,131,620
2023-05-11 2023-05-09 0.127 9,580,000 +20,000 0.96% 1,216,660
2023-05-09 2023-05-05 0.121 9,560,000 +20,000 0.96% 1,156,760
2023-05-08 2023-05-04 0.124 9,540,000 +30,000 0.95% 1,182,960
2023-05-04 2023-05-02 0.130 9,510,000 +10,000 0.95% 1,236,300
2023-05-02 2023-04-27 0.130 9,500,000 +10,000 0.95% 1,235,000
2023-04-28 2023-04-26 0.134 9,490,000 +30,000 0.95% 1,271,660
2023-04-27 2023-04-25 0.124 9,460,000 +10,000 0.95% 1,173,040
2023-04-26 2023-04-24 0.121 9,450,000 +40,000 0.95% 1,143,450
2023-04-25 2023-04-21 0.121 9,410,000 +10,000 0.94% 1,138,610
2023-04-24 2023-04-20 0.120 9,400,000 +10,000 0.94% 1,128,000
2023-04-21 2023-04-19 0.111 9,390,000 +10,000 0.94% 1,042,290
2023-04-20 2023-04-18 0.128 9,380,000 +10,000 0.94% 1,200,640
2023-04-19 2023-04-17 0.125 9,370,000 +30,000 0.94% 1,171,250
2023-04-18 2023-04-14 0.129 9,340,000 +10,000 0.93% 1,204,860
2023-04-17 2023-04-13 0.125 9,330,000 +30,000 0.93% 1,166,250
2023-04-14 2023-04-12 0.135 9,300,000 +50,000 0.93% 1,255,500
2023-04-12 2023-04-06 0.128 9,250,000 +10,000 0.92% 1,184,000
2023-04-11 2023-04-04 0.136 9,240,000 +20,000 0.92% 1,256,640
2023-04-04 2023-03-31 0.130 9,220,000 +10,000 0.92% 1,198,600
2023-04-03 2023-03-30 0.128 9,210,000 +20,000 0.92% 1,178,880
2023-03-31 2023-03-29 0.130 9,190,000 +70,000 0.92% 1,194,700
2023-03-30 2023-03-28 0.129 9,120,000 +10,000 0.91% 1,176,480
2023-03-29 2023-03-27 0.125 9,110,000 +100,000 0.91% 1,138,750
2023-03-28 2023-03-24 0.129 9,010,000 +50,000 0.90% 1,162,290
2023-03-27 2023-03-23 0.145 8,960,000 +200,000 0.90% 1,299,200
2023-03-24 2023-03-22 0.145 8,760,000 +20,000 0.88% 1,270,200
2023-03-23 2023-03-21 0.132 8,740,000 +90,000 0.87% 1,153,680
2023-03-22 2023-03-20 0.128 8,650,000 +150,000 0.86% 1,107,200
2023-03-21 2023-03-17 0.115 8,500,000 +100,000 0.85% 977,500
2023-03-20 2023-03-16 0.105 8,400,000 +60,000 0.84% 882,000
2023-03-17 2023-03-15 0.099 8,340,000 +80,000 0.83% 825,660
2023-03-16 2023-03-14 0.098 8,260,000 +110,000 0.83% 809,480
2023-03-15 2023-03-13 0.090 8,150,000 +50,000 0.81% 733,500
2023-03-14 2023-03-10 0.090 8,100,000 +70,000 0.81% 729,000
2023-03-13 2023-03-09 0.086 8,030,000 +70,000 0.80% 690,580
2022-09-09 2022-09-07 0.134 7,960,000 +30,000 0.80% 1,066,640
2022-08-25 2022-08-23 0.140 7,930,000 +200,000 0.79% 1,110,200
2022-08-17 2022-08-15 0.135 7,730,000 +50,000 0.77% 1,043,550
2022-08-16 2022-08-12 0.140 7,680,000 +50,000 0.77% 1,075,200
2022-08-11 2022-08-09 0.134 7,630,000 +120,000 0.76% 1,022,420
2022-08-10 2022-08-08 0.129 7,510,000 +110,000 0.75% 968,790
2022-08-03 2022-08-01 0.120 7,400,000 +40,000 0.74% 888,000
2022-07-28 2022-07-26 0.109 7,360,000 +100,000 0.74% 802,240
2022-05-19 2022-05-17 0.134 7,260,000 +50,000 0.73% 972,840
2022-05-16 2022-05-12 0.135 7,210,000 +100,000 0.72% 973,350
2022-05-13 2022-05-11 0.138 7,110,000 +50,000 0.71% 981,180
2022-04-27 2022-04-25 0.100 7,060,000 +100,000 0.71% 706,000
2022-04-26 2022-04-22 0.123 6,960,000 +100,000 0.70% 856,080
2022-04-22 2022-04-20 0.135 6,860,000 +100,000 0.69% 926,100
2022-04-21 2022-04-19 0.135 6,760,000 +140,000 0.68% 912,600
2022-04-19 2022-04-13 0.149 6,620,000 +100,000 0.66% 986,380
2022-01-24 2022-01-20 0.187 6,520,000 +70,000 0.65% 1,219,240
2022-01-04 2021-12-31 0.178 6,450,000 +10,000 0.65% 1,148,100
2021-12-29 2021-12-24 0.180 6,440,000 +10,000 0.64% 1,159,200
2021-12-20 2021-12-16 0.179 6,430,000 +40,000 0.64% 1,150,970
2021-10-22 2021-10-20 0.228 6,390,000 +20,000 0.64% 1,456,920
2021-10-20 2021-10-18 0.200 6,370,000 +70,000 0.64% 1,274,000
2021-09-08 2021-09-06 0.194 6,300,000 +20,000 0.63% 1,222,200
2021-09-02 2021-08-31 0.205 6,280,000 +20,000 0.63% 1,287,400
2021-07-05 2021-06-30 0.244 6,260,000 +60,000 0.63% 1,527,440
2021-06-30 2021-06-28 0.273 6,200,000 +286,154 0.62% 1,690,000
2021-06-24 2021-06-22 0.257 5,913,846 +19,077 0.62% 1,519,000
2021-06-18 2021-06-16 0.288 5,894,769 -76,308 0.62% 1,699,500
2021-05-26 2021-05-24 0.262 5,971,077 +9,539 0.63% 1,565,000
2021-05-20 2021-05-17 0.283 5,961,538 +57,230 0.62% 1,687,500
2021-05-18 2021-05-14 0.288 5,904,308 +28,616 0.62% 1,702,250
2021-05-14 2021-05-12 0.283 5,875,692 +19,077 0.62% 1,663,200
2021-05-12 2021-05-10 0.294 5,856,615 +47,692 0.61% 1,719,200
2021-05-07 2021-05-05 0.299 5,808,923 +19,077 0.61% 1,735,650
2021-04-21 2021-04-19 0.325 5,789,846 +19,077 0.61% 1,881,700
2021-04-20 2021-04-16 0.309 5,770,769 +28,615 0.60% 1,784,750
2021-04-16 2021-04-14 0.330 5,742,154 +19,077 0.60% 1,896,300
2021-02-22 2021-02-18 0.362 5,723,077 +9,539 0.60% 2,070,000
2021-02-19 2021-02-17 0.356 5,713,538 +9,538 0.60% 2,036,600
2021-02-18 2021-02-16 0.325 5,704,000 +9,538 0.60% 1,853,800
2021-01-19 2021-01-15 0.294 5,694,462 +28,616 0.60% 1,671,600
2021-01-18 2021-01-14 0.273 5,665,846 +19,077 0.59% 1,544,400
2021-01-14 2021-01-12 0.294 5,646,769 +9,538 0.59% 1,657,600
2021-01-11 2021-01-07 0.294 5,637,231 +9,539 0.59% 1,654,800
2021-01-08 2021-01-06 0.304 5,627,692 +9,538 0.59% 1,711,000
2021-01-05 2020-12-31 0.315 5,618,154 +9,539 0.59% 1,767,000
2021-01-04 2020-12-29 0.320 5,608,615 +19,077 0.59% 1,793,400
2020-12-30 2020-12-28 0.299 5,589,538 +9,538 0.59% 1,670,100
2020-12-10 2020-12-08 0.304 5,580,000 +19,077 0.58% 1,696,500
2020-12-09 2020-12-07 0.304 5,560,923 +28,615 0.58% 1,690,700
2020-11-06 2020-11-04 0.283 5,532,308 +19,077 0.58% 1,566,000
2020-09-24 2020-09-22 0.253 5,513,231 +9,539 0.58% 1,392,980
2020-09-23 2020-09-21 0.261 5,503,692 +47,692 0.58% 1,436,730
2020-09-15 2020-09-11 0.283 5,456,000 +9,538 0.57% 1,544,400
2020-09-11 2020-09-09 0.267 5,446,462 +85,847 0.57% 1,456,050
2020-09-09 2020-09-07 0.283 5,360,615 +66,769 0.56% 1,517,400
2020-09-08 2020-09-04 0.273 5,293,846 +114,461 0.55% 1,443,000
2020-09-07 2020-09-03 0.299 5,179,385 +57,231 0.54% 1,547,550
2020-09-04 2020-09-02 0.278 5,122,154 +95,385 0.54% 1,423,050
2020-09-01 2020-08-28 0.299 5,026,769 +47,692 0.53% 1,501,950
2020-08-28 2020-08-26 0.309 4,979,077 +190,769 0.52% 1,539,900
2020-08-27 2020-08-25 0.320 4,788,308 +95,385 0.50% 1,531,100
2020-08-17 2020-08-13 0.330 4,692,923 +190,769 0.49% 1,549,800
2020-08-13 2020-08-11 0.325 4,502,154 +95,385 0.47% 1,463,200
2020-07-07 2020-07-03 0.230 4,406,769 +9,538 0.46% 1,011,780
2020-06-19 2020-06-17 0.243 4,397,231 +9,539 0.46% 1,069,520
2020-06-02 2020-05-29 0.231 4,387,692 +9,538 0.46% 1,012,000
2020-04-02 2020-03-31 0.260 4,378,154 +9,539 0.46% 1,138,320
2020-04-01 2020-03-30 0.234 4,368,615 +9,538 0.46% 1,021,340
2020-03-30 2020-03-26 0.234 4,359,077 +9,539 0.46% 1,019,110
2020-02-28 2020-02-26 0.283 4,349,538 +9,538 0.46% 1,231,200
2020-02-24 2020-02-20 0.283 4,340,000 +9,538 0.45% 1,228,500
2020-02-21 2020-02-19 0.273 4,330,462 +9,539 0.45% 1,180,400
2020-02-20 2020-02-18 0.278 4,320,923 +9,538 0.45% 1,200,450
2020-02-19 2020-02-17 0.288 4,311,385 +9,539 0.45% 1,243,000
2020-02-18 2020-02-14 0.278 4,301,846 +9,538 0.45% 1,195,150
2020-02-17 2020-02-13 0.283 4,292,308 +19,077 0.45% 1,215,000
2020-02-14 2020-02-12 0.278 4,273,231 +9,539 0.45% 1,187,200
2020-02-13 2020-02-11 0.267 4,263,692 +9,538 0.45% 1,139,850
2020-02-12 2020-02-10 0.278 4,254,154 +9,539 0.45% 1,181,900
2020-02-11 2020-02-07 0.273 4,244,615 +9,538 0.44% 1,157,000
2020-02-10 2020-02-06 0.283 4,235,077 +19,077 0.44% 1,198,800
2020-02-07 2020-02-05 0.273 4,216,000 +9,538 0.44% 1,149,200
2020-02-06 2020-02-04 0.267 4,206,462 +9,539 0.44% 1,124,550
2020-02-05 2020-02-03 0.257 4,196,923 +9,538 0.44% 1,078,000
2020-02-04 2020-01-31 0.257 4,187,385 +9,539 0.44% 1,075,550
2020-01-30 2020-01-24 0.267 4,177,846 +28,615 0.44% 1,116,900
2020-01-22 2020-01-20 0.262 4,149,231 +9,539 0.44% 1,087,500
2020-01-16 2020-01-14 0.261 4,139,692 +9,538 0.43% 1,080,660
2020-01-15 2020-01-13 0.256 4,130,154 +9,539 0.43% 1,056,520
2020-01-14 2020-01-10 0.262 4,120,615 +28,615 0.43% 1,080,000
2020-01-13 2020-01-09 0.267 4,092,000 +9,538 0.43% 1,093,950
2020-01-09 2020-01-07 0.254 4,082,462 +9,539 0.43% 1,035,760
2020-01-08 2020-01-06 0.267 4,072,923 +9,538 0.43% 1,088,850
2020-01-07 2020-01-03 0.267 4,063,385 +28,616 0.43% 1,086,300
2020-01-06 2020-01-02 0.262 4,034,769 +19,077 0.42% 1,057,500
2020-01-03 2019-12-31 0.252 4,015,692 +9,538 0.42% 1,010,400
2019-12-30 2019-12-24 0.267 4,006,154 +9,539 0.42% 1,071,000
2019-12-18 2019-12-16 0.245 3,996,615 +95,384 0.42% 980,460
2019-12-16 2019-12-12 0.252 3,901,231 +47,693 0.41% 981,600
2019-12-12 2019-12-10 0.258 3,853,538 +95,384 0.40% 993,840
2019-12-11 2019-12-09 0.252 3,758,154 +38,154 0.39% 945,600
2019-12-09 2019-12-05 0.252 3,720,000 +47,692 0.39% 936,000
2019-12-06 2019-12-04 0.262 3,672,308 +95,385 0.39% 962,500
2019-12-05 2019-12-03 0.252 3,576,923 +9,538 0.37% 900,000
2019-12-03 2019-11-29 0.255 3,567,385 +9,539 0.37% 908,820
2019-12-02 2019-11-28 0.233 3,557,846 +19,077 0.37% 828,060
2019-11-28 2019-11-26 0.241 3,538,769 +19,077 0.37% 853,300
2019-11-27 2019-11-25 0.238 3,519,692 +47,692 0.37% 837,630
2019-11-20 2019-11-18 0.241 3,472,000 +143,077 0.36% 837,200
2019-11-19 2019-11-15 0.244 3,328,923 +95,385 0.35% 813,170
2019-11-18 2019-11-14 0.246 3,233,538 +95,384 0.34% 796,650
2019-11-15 2019-11-13 0.236 3,138,154 +95,385 0.33% 740,250
2019-10-28 2019-10-24 0.231 3,042,769 +9,538 0.32% 701,800
2019-10-25 2019-10-23 0.222 3,033,231 +9,539 0.32% 674,160
2019-10-24 2019-10-22 0.234 3,023,692 +9,538 0.32% 706,910
2019-10-09 2019-10-04 0.231 3,014,154 +9,539 0.32% 695,200
2019-10-08 2019-10-03 0.240 3,004,615 +9,538 0.31% 721,350
2019-10-04 2019-10-02 0.241 2,995,077 +9,539 0.31% 722,200
2019-10-03 2019-09-30 0.241 2,985,538 +9,538 0.31% 719,900
2019-09-26 2019-09-24 0.240 2,976,000 +9,538 0.31% 714,480
2019-09-24 2019-09-20 0.234 2,966,462 +9,539 0.31% 693,530
2019-09-16 2019-09-12 0.241 2,956,923 +19,077 0.31% 713,000
2019-09-13 2019-09-11 0.246 2,937,846 +9,538 0.31% 723,800
2019-09-12 2019-09-10 0.241 2,928,308 +9,539 0.31% 706,100
2019-09-10 2019-09-06 0.241 2,918,769 +9,538 0.31% 703,800
2019-09-06 2019-09-04 0.246 2,909,231 +9,539 0.31% 716,750
2019-09-05 2019-09-03 0.241 2,899,692 +38,154 0.30% 699,200
2019-08-30 2019-08-28 0.244 2,861,538 +9,538 0.30% 699,000
2019-08-26 2019-08-22 0.243 2,852,000 +9,538 0.30% 693,680
2019-08-05 2019-08-01 0.252 2,842,462 +9,539 0.30% 715,200
2019-08-02 2019-07-31 0.267 2,832,923 +9,538 0.30% 757,350
2019-07-30 2019-07-26 0.267 2,823,385 +9,539 0.30% 754,800
2019-07-24 2019-07-22 0.288 2,813,846 +9,538 0.29% 811,250
2019-07-23 2019-07-19 0.257 2,804,308 +9,539 0.29% 720,300
2019-07-15 2019-07-11 0.252 2,794,769 +9,538 0.29% 703,200
2019-07-02 2019-06-27 0.294 2,785,231 +9,539 0.29% 818,723
2019-06-28 2019-06-26 0.283 2,775,692 +121,173 0.29% 785,700
2019-06-27 2019-06-25 0.278 2,654,519 +9,186 0.29% 736,950
2019-06-17 2019-06-13 0.305 2,645,333 -55,111 0.29% 806,400
2019-06-12 2019-06-10 0.305 2,700,444 +18,370 0.29% 823,200
2019-06-11 2019-06-06 0.294 2,682,074 +9,185 0.29% 788,400
2019-06-10 2019-06-05 0.289 2,672,889 +9,185 0.29% 771,150
2019-06-04 2019-05-31 0.289 2,663,704 +18,371 0.29% 768,500
2019-05-15 2019-05-10 0.259 2,645,333 +9,185 0.29% 685,440
2019-05-06 2019-05-02 0.256 2,636,148 +9,185 0.29% 674,450
2019-04-29 2019-04-25 0.255 2,626,963 +9,185 0.29% 669,240
2019-04-17 2019-04-15 0.260 2,617,778 +9,185 0.29% 681,150
2019-04-16 2019-04-12 0.255 2,608,593 +27,556 0.28% 664,560
2019-04-10 2019-04-08 0.251 2,581,037 +9,185 0.28% 649,110
2019-04-04 2019-04-02 0.251 2,571,852 +9,185 0.28% 646,800
2019-03-29 2019-03-27 0.240 2,562,667 +27,556 0.28% 613,800
2019-03-28 2019-03-26 0.251 2,535,111 -321,482 0.28% 637,560
2019-03-19 2019-03-15 0.249 2,856,593 +9,186 0.31% 712,190
2019-03-08 2019-03-06 0.246 2,847,407 +18,370 0.31% 700,600
2019-03-06 2019-03-04 0.256 2,829,037 +9,185 0.31% 723,800
2019-03-01 2019-02-27 0.250 2,819,852 +18,371 0.31% 706,100
2019-02-22 2019-02-20 0.247 2,801,481 +18,370 0.30% 692,350
2019-02-21 2019-02-19 0.268 2,783,111 +9,185 0.30% 745,380
2019-02-18 2019-02-14 0.259 2,773,926 +18,370 0.30% 718,760
2019-02-15 2019-02-13 0.256 2,755,556 +9,186 0.30% 705,000
2019-02-14 2019-02-12 0.261 2,746,370 +18,370 0.30% 717,600
2019-02-11 2019-02-04 0.211 2,728,000 +18,370 0.30% 576,180
2019-02-08 2019-01-31 0.208 2,709,630 +27,556 0.30% 563,450
2019-01-16 2019-01-14 0.222 2,682,074 -9,185 0.29% 595,680
2019-01-15 2019-01-11 0.218 2,691,259 +9,185 0.29% 586,000
2019-01-11 2019-01-09 0.220 2,682,074 +9,185 0.29% 589,840
2019-01-10 2019-01-08 0.219 2,672,889 +18,370 0.29% 584,910
2019-01-08 2019-01-04 0.218 2,654,519 +18,371 0.29% 578,000
2019-01-07 2019-01-03 0.219 2,636,148 +18,370 0.29% 576,870
2018-12-27 2018-12-20 0.207 2,617,778 +9,185 0.29% 541,500
2018-12-21 2018-12-19 0.223 2,608,593 +18,371 0.28% 582,200
2018-12-20 2018-12-18 0.229 2,590,222 +18,370 0.28% 592,200
2018-12-12 2018-12-10 0.206 2,571,852 +18,371 0.28% 529,200
2018-12-06 2018-12-04 0.213 2,553,481 +91,851 0.28% 544,880
2018-12-05 2018-12-03 0.218 2,461,630 +36,741 0.27% 536,000
2018-11-15 2018-11-13 0.218 2,424,889 +18,370 0.26% 528,000
2018-11-06 2018-11-02 0.245 2,406,519 +36,741 0.26% 589,500
2018-10-24 2018-10-22 0.248 2,369,778 +9,185 0.26% 588,240
2018-10-22 2018-10-18 0.223 2,360,593 +18,371 0.26% 526,850
2018-10-19 2018-10-16 0.218 2,342,222 +18,370 0.25% 510,000
2018-10-15 2018-10-11 0.223 2,323,852 +18,371 0.25% 518,650
2018-10-11 2018-10-09 0.240 2,305,481 -9,186 0.25% 552,200
2018-09-28 2018-09-26 0.229 2,314,667 +18,371 0.25% 529,200
2018-09-26 2018-09-21 0.249 2,296,296 +18,370 0.25% 572,500
2018-09-24 2018-09-20 0.229 2,277,926 +9,185 0.25% 520,800
2018-09-21 2018-09-19 0.250 2,268,741 +9,185 0.25% 568,100
2018-09-20 2018-09-18 0.246 2,259,556 +9,186 0.25% 555,960
2018-09-19 2018-09-17 0.247 2,250,370 +18,370 0.24% 556,150
2018-09-13 2018-09-11 0.245 2,232,000 +27,556 0.24% 546,750
2018-09-06 2018-09-04 0.241 2,204,444 +45,925 0.24% 530,400
2018-09-05 2018-09-03 0.237 2,158,519 +229,630 0.24% 512,300
2018-08-28 2018-08-24 0.267 1,928,889 +9,185 0.21% 514,500
2018-08-27 2018-08-23 0.266 1,919,704 +18,371 0.21% 509,960
2018-08-24 2018-08-22 0.267 1,901,333 +9,185 0.21% 507,150
2018-08-14 2018-08-10 0.299 1,892,148 +9,185 0.21% 566,500
2018-08-13 2018-08-09 0.321 1,882,963 -238,815 0.21% 604,750
2018-08-09 2018-08-07 0.271 2,121,778 -174,518 0.23% 575,190
2018-08-08 2018-08-06 0.249 2,296,296 +9,185 0.25% 572,500
2018-08-06 2018-08-02 0.240 2,287,111 +18,370 0.25% 547,800
2018-07-30 2018-07-26 0.272 2,268,741 -275,555 0.25% 617,500
2018-07-20 2018-07-18 0.186 2,544,296 +9,185 0.28% 473,670
2018-07-18 2018-07-16 0.186 2,535,111 +9,185 0.28% 471,960
2018-07-13 2018-07-11 0.179 2,525,926 +55,111 0.28% 451,000
2018-07-10 2018-07-06 0.205 2,470,815 +9,185 0.27% 505,720
2018-07-09 2018-07-05 0.245 2,461,630 +9,186 0.27% 603,000
2018-07-05 2018-07-03 0.249 2,452,444 +45,925 0.27% 611,430
2018-06-29 2018-06-27 0.272 2,406,519 +112,966 0.26% 654,514
2018-06-22 2018-06-20 0.250 2,293,553 +175,751 0.26% 574,200
2018-06-11 2018-06-07 0.263 2,117,802 +263,627 0.24% 556,710
2018-05-29 2018-05-25 0.279 1,854,175 +61,513 0.21% 516,950
2018-05-25 2018-05-23 0.271 1,792,662 +8,788 0.20% 485,520
2018-05-24 2018-05-21 0.275 1,783,874 +360,290 0.20% 491,260
2018-05-23 2018-05-18 0.271 1,423,584 +17,575 0.16% 385,560
2018-05-09 2018-05-07 0.302 1,406,009 +61,513 0.16% 424,000
2018-05-07 2018-05-03 0.296 1,344,496 +96,663 0.15% 397,800
2018-05-04 2018-05-02 0.302 1,247,833 +96,663 0.14% 376,300
2018-03-12 2018-03-08 0.313 1,151,170 +131,813 0.13% 360,250
2018-03-02 2018-02-28 0.347 1,019,357 +43,938 0.12% 353,800
2018-02-27 2018-02-23 0.336 975,419 +70,301 0.11% 327,450
2018-02-26 2018-02-22 0.347 905,118 +105,450 0.10% 314,150
2018-02-21 2018-02-15 0.364 799,668 +26,363 0.09% 291,200
2018-02-20 2018-02-13 0.353 773,305 +263,627 0.09% 272,800
2018-02-09 2018-02-07 0.330 509,678 +43,937 0.06% 168,200
2018-02-07 2018-02-05 0.358 465,741 +43,938 0.05% 166,950
2018-01-17 2018-01-15 0.467 421,803 +17,575 0.05% 196,800
2018-01-09 2018-01-05 0.717 404,228 +43,938 0.05% 289,800
2018-01-08 2018-01-04 0.774 360,290 +87,876 0.04% 278,800
2017-12-27 2017-12-21 0.922 272,414 +26,362 0.03% 251,100
2017-11-24 2017-11-22 1.138 246,052 +131,814 0.03% 280,000
2017-11-16 2017-11-14 1.275 114,238 +26,362 0.01% 145,600
2017-11-06 2017-11-02 1.741 87,876 +43,938 0.01% 153,001
2017-10-31 2017-10-27 1.286 43,938 -8,787 0.01% 56,500
2017-10-12 2017-10-10 1.309 52,725 -61,513 0.01% 69,000
2017-10-06 2017-10-03 1.195 114,238 -26,363 0.01% 136,500
2017-10-04 2017-09-29 1.138 140,601 +87,876 0.02% 160,000
2017-10-03 2017-09-28 1.070 52,725 -35,151 0.01% 56,400
2017-09-28 2017-09-26 1.070 87,876 +26,363 0.01% 94,000
2017-09-27 2017-09-25 1.104 61,513 +17,575 0.01% 67,900
2017-08-03 2017-08-01 0.876 43,938 +43,938 0.01% 38,500
2017-07-18 2017-07-14 0.274 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top