History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 1,220,000 | +0 | 0.12% | 114,680 |
| 2025-10-13 | 2025-10-09 | 0.107 | 1,220,000 | +0 | 0.12% | 130,540 |
| 2025-10-10 | 2025-10-08 | 0.116 | 1,220,000 | +0 | 0.12% | 141,520 |
| 2025-10-09 | 2025-10-06 | 0.103 | 1,220,000 | +0 | 0.12% | 125,660 |
| 2025-10-08 | 2025-10-03 | 0.099 | 1,220,000 | +0 | 0.12% | 120,780 |
| 2025-10-06 | 2025-10-02 | 0.088 | 1,220,000 | +0 | 0.12% | 107,360 |
| 2025-10-03 | 2025-09-30 | 0.090 | 1,220,000 | +0 | 0.12% | 109,800 |
| 2025-10-02 | 2025-09-29 | 0.090 | 1,220,000 | +0 | 0.12% | 109,800 |
| 2025-09-30 | 2025-09-26 | 0.081 | 1,220,000 | +0 | 0.12% | 98,820 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,220,000 | +0 | 0.12% | 97,600 |
| 2025-09-26 | 2025-09-24 | 0.076 | 1,220,000 | +0 | 0.12% | 92,720 |
| 2025-09-25 | 2025-09-23 | 0.076 | 1,220,000 | +0 | 0.12% | 92,720 |
| 2025-09-24 | 2025-09-22 | 0.072 | 1,220,000 | +0 | 0.12% | 87,840 |
| 2025-09-23 | 2025-09-19 | 0.072 | 1,220,000 | +0 | 0.12% | 87,840 |
| 2025-09-22 | 2025-09-18 | 0.072 | 1,220,000 | +0 | 0.12% | 87,840 |
| 2025-09-19 | 2025-09-17 | 0.068 | 1,220,000 | +0 | 0.12% | 82,960 |
| 2025-09-18 | 2025-09-16 | 0.074 | 1,220,000 | +0 | 0.12% | 90,280 |
| 2025-09-17 | 2025-09-15 | 0.080 | 1,220,000 | +0 | 0.12% | 97,600 |
| 2025-09-16 | 2025-09-12 | 0.082 | 1,220,000 | +0 | 0.12% | 100,040 |
| 2025-09-15 | 2025-09-11 | 0.081 | 1,220,000 | +0 | 0.12% | 98,820 |
| 2025-09-12 | 2025-09-10 | 0.081 | 1,220,000 | +0 | 0.12% | 98,820 |
| 2025-09-11 | 2025-09-09 | 0.082 | 1,220,000 | +0 | 0.12% | 100,040 |
| 2025-09-10 | 2025-09-08 | 0.074 | 1,220,000 | +0 | 0.12% | 90,280 |
| 2025-09-09 | 2025-09-05 | 0.074 | 1,220,000 | +0 | 0.12% | 90,280 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,220,000 | +0 | 0.12% | 85,400 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,220,000 | +0 | 0.12% | 85,400 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,220,000 | +0 | 0.12% | 85,400 |
| 2025-09-03 | 2025-09-01 | 0.073 | 1,220,000 | +0 | 0.12% | 89,060 |
| 2025-09-02 | 2025-08-29 | 0.069 | 1,220,000 | +0 | 0.12% | 84,180 |
| 2025-09-01 | 2025-08-28 | 0.069 | 1,220,000 | +0 | 0.12% | 84,180 |
| 2025-08-29 | 2025-08-27 | 0.069 | 1,220,000 | +0 | 0.12% | 84,180 |
| 2025-08-28 | 2025-08-26 | 0.069 | 1,220,000 | +0 | 0.12% | 84,180 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,220,000 | +0 | 0.12% | 84,180 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,220,000 | +0 | 0.12% | 85,400 |
| 2025-08-25 | 2025-08-21 | 0.069 | 1,220,000 | +0 | 0.12% | 84,180 |
| 2025-08-22 | 2025-08-20 | 0.069 | 1,220,000 | +0 | 0.12% | 84,180 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,220,000 | +0 | 0.12% | 80,520 |
| 2025-08-20 | 2025-08-18 | 0.066 | 1,220,000 | +0 | 0.12% | 80,520 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,220,000 | +0 | 0.12% | 85,400 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,220,000 | +0 | 0.12% | 85,400 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,220,000 | +0 | 0.12% | 85,400 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,220,000 | +0 | 0.12% | 85,400 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,220,000 | +0 | 0.12% | 85,400 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,220,000 | +0 | 0.12% | 85,400 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,220,000 | +0 | 0.12% | 85,400 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,220,000 | +0 | 0.12% | 85,400 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,220,000 | +0 | 0.12% | 85,400 |
| 2025-08-06 | 2025-08-04 | 0.072 | 1,220,000 | +0 | 0.12% | 87,840 |
| 2025-08-05 | 2025-08-01 | 0.066 | 1,220,000 | +0 | 0.12% | 80,520 |
| 2025-08-04 | 2025-07-31 | 0.068 | 1,220,000 | +0 | 0.12% | 82,960 |
| 2025-08-01 | 2025-07-30 | 0.068 | 1,220,000 | +0 | 0.12% | 82,960 |
| 2025-07-31 | 2025-07-29 | 0.068 | 1,220,000 | +0 | 0.12% | 82,960 |
| 2025-07-30 | 2025-07-28 | 0.075 | 1,220,000 | +0 | 0.12% | 91,500 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,220,000 | +0 | 0.12% | 91,500 |
| 2025-07-28 | 2025-07-24 | 0.075 | 1,220,000 | +0 | 0.12% | 91,500 |
| 2025-07-25 | 2025-07-23 | 0.082 | 1,220,000 | +0 | 0.12% | 100,040 |
| 2025-07-24 | 2025-07-22 | 0.081 | 1,220,000 | +0 | 0.12% | 98,820 |
| 2025-07-23 | 2025-07-21 | 0.083 | 1,220,000 | +0 | 0.12% | 101,260 |
| 2025-07-22 | 2025-07-18 | 0.079 | 1,220,000 | +0 | 0.12% | 96,380 |
| 2025-07-21 | 2025-07-17 | 0.079 | 1,220,000 | +0 | 0.12% | 96,380 |
| 2025-07-18 | 2025-07-16 | 0.080 | 1,220,000 | +0 | 0.12% | 97,600 |
| 2025-07-17 | 2025-07-15 | 0.068 | 1,220,000 | +0 | 0.12% | 82,960 |
| 2025-07-16 | 2025-07-14 | 0.068 | 1,220,000 | +0 | 0.12% | 82,960 |
| 2025-07-15 | 2025-07-11 | 0.078 | 1,220,000 | +0 | 0.12% | 95,160 |
| 2025-07-14 | 2025-07-10 | 0.074 | 1,220,000 | +0 | 0.12% | 90,280 |
| 2025-07-11 | 2025-07-09 | 0.074 | 1,220,000 | +0 | 0.12% | 90,280 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,220,000 | +0 | 0.12% | 85,400 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,220,000 | +0 | 0.12% | 85,400 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,220,000 | +0 | 0.12% | 85,400 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,220,000 | +0 | 0.12% | 85,400 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,220,000 | +0 | 0.12% | 85,400 |
| 2025-07-03 | 2025-06-30 | 0.064 | 1,220,000 | +0 | 0.12% | 78,080 |
| 2025-07-02 | 2025-06-27 | 0.057 | 1,220,000 | +0 | 0.12% | 69,540 |
| 2025-06-30 | 2025-06-26 | 0.058 | 1,220,000 | +0 | 0.12% | 70,760 |
| 2025-06-27 | 2025-06-25 | 0.063 | 1,220,000 | +0 | 0.12% | 76,860 |
| 2025-06-26 | 2025-06-24 | 0.063 | 1,220,000 | +0 | 0.12% | 76,860 |
| 2025-06-25 | 2025-06-23 | 0.063 | 1,220,000 | +0 | 0.12% | 76,860 |
| 2025-06-24 | 2025-06-20 | 0.063 | 1,220,000 | +0 | 0.12% | 76,860 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,220,000 | +0 | 0.12% | 85,400 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,220,000 | +0 | 0.12% | 85,400 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,220,000 | +0 | 0.12% | 85,400 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,220,000 | +0 | 0.12% | 85,400 |
| 2025-06-17 | 2025-06-13 | 0.065 | 1,220,000 | +0 | 0.12% | 79,300 |
| 2025-06-16 | 2025-06-12 | 0.066 | 1,220,000 | +0 | 0.12% | 80,520 |
| 2025-06-13 | 2025-06-11 | 0.067 | 1,220,000 | +0 | 0.12% | 81,740 |
| 2025-06-12 | 2025-06-10 | 0.060 | 1,220,000 | +0 | 0.12% | 73,200 |
| 2025-06-11 | 2025-06-09 | 0.059 | 1,220,000 | +0 | 0.12% | 71,980 |
| 2025-06-10 | 2025-06-06 | 0.059 | 1,220,000 | +0 | 0.12% | 71,980 |
| 2025-06-09 | 2025-06-05 | 0.059 | 1,220,000 | +0 | 0.12% | 71,980 |
| 2025-06-06 | 2025-06-04 | 0.060 | 1,220,000 | +0 | 0.12% | 73,200 |
| 2025-06-05 | 2025-06-03 | 0.060 | 1,220,000 | +0 | 0.12% | 73,200 |
| 2025-06-04 | 2025-06-02 | 0.060 | 1,220,000 | +0 | 0.12% | 73,200 |
| 2025-06-03 | 2025-05-30 | 0.060 | 1,220,000 | +0 | 0.12% | 73,200 |
| 2025-06-02 | 2025-05-29 | 0.058 | 1,220,000 | +0 | 0.12% | 70,760 |
| 2025-05-30 | 2025-05-28 | 0.059 | 1,220,000 | +0 | 0.12% | 71,980 |
| 2025-05-29 | 2025-05-27 | 0.059 | 1,220,000 | +0 | 0.12% | 71,980 |
| 2025-05-28 | 2025-05-26 | 0.060 | 1,220,000 | +0 | 0.12% | 73,200 |
| 2025-05-27 | 2025-05-23 | 0.060 | 1,220,000 | +0 | 0.12% | 73,200 |
| 2025-05-26 | 2025-05-22 | 0.060 | 1,220,000 | +0 | 0.12% | 73,200 |
| 2025-05-23 | 2025-05-21 | 0.060 | 1,220,000 | +0 | 0.12% | 73,200 |
| 2025-05-22 | 2025-05-20 | 0.060 | 1,220,000 | +0 | 0.12% | 73,200 |
| 2025-05-21 | 2025-05-19 | 0.060 | 1,220,000 | +0 | 0.12% | 73,200 |
| 2025-05-20 | 2025-05-16 | 0.060 | 1,220,000 | +0 | 0.12% | 73,200 |
| 2025-05-19 | 2025-05-15 | 0.058 | 1,220,000 | +0 | 0.12% | 70,760 |
| 2025-05-16 | 2025-05-14 | 0.059 | 1,220,000 | +0 | 0.12% | 71,980 |
| 2025-05-15 | 2025-05-13 | 0.059 | 1,220,000 | +0 | 0.12% | 71,980 |
| 2025-05-14 | 2025-05-12 | 0.059 | 1,220,000 | +0 | 0.12% | 71,980 |
| 2025-05-13 | 2025-05-09 | 0.059 | 1,220,000 | +0 | 0.12% | 71,980 |
| 2025-05-12 | 2025-05-08 | 0.059 | 1,220,000 | +0 | 0.12% | 71,980 |
| 2025-05-09 | 2025-05-07 | 0.058 | 1,220,000 | +0 | 0.12% | 70,760 |
| 2025-05-08 | 2025-05-06 | 0.058 | 1,220,000 | +0 | 0.12% | 70,760 |
| 2025-05-07 | 2025-05-02 | 0.058 | 1,220,000 | +0 | 0.12% | 70,760 |
| 2025-05-06 | 2025-04-30 | 0.058 | 1,220,000 | +0 | 0.12% | 70,760 |
| 2025-05-02 | 2025-04-29 | 0.058 | 1,220,000 | +0 | 0.12% | 70,760 |
| 2025-04-30 | 2025-04-28 | 0.058 | 1,220,000 | +0 | 0.12% | 70,760 |
| 2025-04-29 | 2025-04-25 | 0.058 | 1,220,000 | +0 | 0.12% | 70,760 |
| 2025-04-28 | 2025-04-24 | 0.058 | 1,220,000 | +0 | 0.12% | 70,760 |
| 2025-04-25 | 2025-04-23 | 0.058 | 1,220,000 | +0 | 0.12% | 70,760 |
| 2025-04-24 | 2025-04-22 | 0.058 | 1,220,000 | +0 | 0.12% | 70,760 |
| 2025-04-23 | 2025-04-17 | 0.056 | 1,220,000 | +0 | 0.12% | 68,320 |
| 2025-04-22 | 2025-04-16 | 0.056 | 1,220,000 | +0 | 0.12% | 68,320 |
| 2025-04-17 | 2025-04-15 | 0.056 | 1,220,000 | +0 | 0.12% | 68,320 |
| 2025-04-16 | 2025-04-14 | 0.056 | 1,220,000 | +0 | 0.12% | 68,320 |
| 2025-04-15 | 2025-04-11 | 0.056 | 1,220,000 | +0 | 0.12% | 68,320 |
| 2025-04-14 | 2025-04-10 | 0.056 | 1,220,000 | +0 | 0.12% | 68,320 |
| 2025-04-11 | 2025-04-09 | 0.056 | 1,220,000 | +0 | 0.12% | 68,320 |
| 2025-04-10 | 2025-04-08 | 0.056 | 1,220,000 | +0 | 0.12% | 68,320 |
| 2025-04-09 | 2025-04-07 | 0.056 | 1,220,000 | +0 | 0.12% | 68,320 |
| 2025-04-08 | 2025-04-03 | 0.066 | 1,220,000 | +0 | 0.12% | 80,520 |
| 2025-04-07 | 2025-04-02 | 0.066 | 1,220,000 | +0 | 0.12% | 80,520 |
| 2025-04-03 | 2025-04-01 | 0.066 | 1,220,000 | +0 | 0.12% | 80,520 |
| 2025-04-02 | 2025-03-31 | 0.066 | 1,220,000 | +0 | 0.12% | 80,520 |
| 2025-04-01 | 2025-03-28 | 0.066 | 1,220,000 | +0 | 0.12% | 80,520 |
| 2025-03-31 | 2025-03-27 | 0.069 | 1,220,000 | +0 | 0.12% | 84,180 |
| 2025-03-28 | 2025-03-26 | 0.069 | 1,220,000 | +0 | 0.12% | 84,180 |
| 2025-03-27 | 2025-03-25 | 0.069 | 1,220,000 | +0 | 0.12% | 84,180 |
| 2025-03-26 | 2025-03-24 | 0.069 | 1,220,000 | +0 | 0.12% | 84,180 |
| 2025-03-25 | 2025-03-21 | 0.065 | 1,220,000 | +0 | 0.12% | 79,300 |
| 2025-03-24 | 2025-03-20 | 0.064 | 1,220,000 | +0 | 0.12% | 78,080 |
| 2025-03-21 | 2025-03-19 | 0.070 | 1,220,000 | +0 | 0.12% | 85,400 |
| 2025-03-20 | 2025-03-18 | 0.069 | 1,220,000 | +0 | 0.12% | 84,180 |
| 2025-03-19 | 2025-03-17 | 0.069 | 1,220,000 | +0 | 0.12% | 84,180 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,220,000 | +0 | 0.12% | 91,500 |
| 2025-03-17 | 2025-03-13 | 0.075 | 1,220,000 | +0 | 0.12% | 91,500 |
| 2025-03-14 | 2025-03-12 | 0.076 | 1,220,000 | +0 | 0.12% | 92,720 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,220,000 | +0 | 0.12% | 91,500 |
| 2025-03-12 | 2025-03-10 | 0.066 | 1,220,000 | +0 | 0.12% | 80,520 |
| 2025-03-11 | 2025-03-07 | 0.070 | 1,220,000 | +0 | 0.12% | 85,400 |
| 2025-03-10 | 2025-03-06 | 0.070 | 1,220,000 | +0 | 0.12% | 85,400 |
| 2025-03-07 | 2025-03-05 | 0.072 | 1,220,000 | +0 | 0.12% | 87,840 |
| 2025-03-06 | 2025-03-04 | 0.072 | 1,220,000 | +0 | 0.12% | 87,840 |
| 2025-03-05 | 2025-03-03 | 0.068 | 1,220,000 | +0 | 0.12% | 82,960 |
| 2025-03-04 | 2025-02-28 | 0.071 | 1,220,000 | +0 | 0.12% | 86,620 |
| 2025-03-03 | 2025-02-27 | 0.072 | 1,220,000 | +0 | 0.12% | 87,840 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,220,000 | +0 | 0.12% | 107,360 |
| 2025-02-27 | 2025-02-25 | 0.085 | 1,220,000 | +0 | 0.12% | 103,700 |
| 2025-02-26 | 2025-02-24 | 0.080 | 1,220,000 | +0 | 0.12% | 97,600 |
| 2025-02-25 | 2025-02-21 | 0.080 | 1,220,000 | +0 | 0.12% | 97,600 |
| 2025-02-24 | 2025-02-20 | 0.080 | 1,220,000 | +0 | 0.12% | 97,600 |
| 2025-02-21 | 2025-02-19 | 0.080 | 1,220,000 | +0 | 0.12% | 97,600 |
| 2025-02-20 | 2025-02-18 | 0.080 | 1,220,000 | +0 | 0.12% | 97,600 |
| 2025-02-19 | 2025-02-17 | 0.080 | 1,220,000 | +0 | 0.12% | 97,600 |
| 2025-02-18 | 2025-02-14 | 0.079 | 1,220,000 | +0 | 0.12% | 96,380 |
| 2025-02-17 | 2025-02-13 | 0.080 | 1,220,000 | +0 | 0.12% | 97,600 |
| 2025-02-14 | 2025-02-12 | 0.080 | 1,220,000 | +0 | 0.12% | 97,600 |
| 2025-02-13 | 2025-02-11 | 0.080 | 1,220,000 | +0 | 0.12% | 97,600 |
| 2025-02-12 | 2025-02-10 | 0.080 | 1,220,000 | +0 | 0.12% | 97,600 |
| 2025-02-11 | 2025-02-07 | 0.081 | 1,220,000 | +0 | 0.12% | 98,820 |
| 2025-02-10 | 2025-02-06 | 0.089 | 1,220,000 | +0 | 0.12% | 108,580 |
| 2025-02-07 | 2025-02-05 | 0.080 | 1,220,000 | +0 | 0.12% | 97,600 |
| 2025-02-06 | 2025-02-04 | 0.076 | 1,220,000 | +0 | 0.12% | 92,720 |
| 2025-02-05 | 2025-02-03 | 0.072 | 1,220,000 | +0 | 0.12% | 87,840 |
| 2025-02-04 | 2025-01-28 | 0.077 | 1,220,000 | +0 | 0.12% | 93,940 |
| 2025-02-03 | 2025-01-24 | 0.069 | 1,220,000 | +0 | 0.12% | 84,180 |
| 2025-01-27 | 2025-01-23 | 0.068 | 1,220,000 | +0 | 0.12% | 82,960 |
| 2025-01-24 | 2025-01-22 | 0.069 | 1,220,000 | +0 | 0.12% | 84,180 |
| 2025-01-23 | 2025-01-21 | 0.084 | 1,220,000 | +0 | 0.12% | 102,480 |
| 2025-01-22 | 2025-01-20 | 0.081 | 1,220,000 | +0 | 0.12% | 98,820 |
| 2025-01-21 | 2025-01-17 | 0.088 | 1,220,000 | +0 | 0.12% | 107,360 |
| 2025-01-20 | 2025-01-16 | 0.088 | 1,220,000 | +0 | 0.12% | 107,360 |
| 2025-01-17 | 2025-01-15 | 0.088 | 1,220,000 | +0 | 0.12% | 107,360 |
| 2025-01-16 | 2025-01-14 | 0.088 | 1,220,000 | +0 | 0.12% | 107,360 |
| 2025-01-15 | 2025-01-13 | 0.088 | 1,220,000 | +0 | 0.12% | 107,360 |
| 2025-01-14 | 2025-01-10 | 0.088 | 1,220,000 | +0 | 0.12% | 107,360 |
| 2025-01-13 | 2025-01-09 | 0.088 | 1,220,000 | +0 | 0.12% | 107,360 |
| 2025-01-10 | 2025-01-08 | 0.089 | 1,220,000 | +0 | 0.12% | 108,580 |
| 2025-01-09 | 2025-01-07 | 0.091 | 1,220,000 | +0 | 0.12% | 111,020 |
| 2025-01-08 | 2025-01-06 | 0.091 | 1,220,000 | +0 | 0.12% | 111,020 |
| 2025-01-07 | 2025-01-03 | 0.084 | 1,220,000 | +0 | 0.12% | 102,480 |
| 2025-01-06 | 2025-01-02 | 0.083 | 1,220,000 | +0 | 0.12% | 101,260 |
| 2025-01-03 | 2024-12-31 | 0.093 | 1,220,000 | +0 | 0.12% | 113,460 |
| 2025-01-02 | 2024-12-27 | 0.089 | 1,220,000 | +0 | 0.12% | 108,580 |
| 2024-12-30 | 2024-12-24 | 0.082 | 1,220,000 | +0 | 0.12% | 100,040 |
| 2024-12-27 | 2024-12-20 | 0.062 | 1,220,000 | +0 | 0.12% | 75,640 |
| 2024-12-23 | 2024-12-19 | 0.062 | 1,220,000 | +0 | 0.12% | 75,640 |
| 2024-12-20 | 2024-12-18 | 0.062 | 1,220,000 | +0 | 0.12% | 75,640 |
| 2024-12-19 | 2024-12-17 | 0.055 | 1,220,000 | +0 | 0.12% | 67,100 |
| 2024-12-18 | 2024-12-16 | 0.055 | 1,220,000 | +0 | 0.12% | 67,100 |
| 2024-12-17 | 2024-12-13 | 0.055 | 1,220,000 | +0 | 0.12% | 67,100 |
| 2024-12-16 | 2024-12-12 | 0.057 | 1,220,000 | +0 | 0.12% | 69,540 |
| 2024-12-13 | 2024-12-11 | 0.057 | 1,220,000 | +0 | 0.12% | 69,540 |
| 2024-12-12 | 2024-12-10 | 0.057 | 1,220,000 | +0 | 0.12% | 69,540 |
| 2024-12-11 | 2024-12-09 | 0.057 | 1,220,000 | +0 | 0.12% | 69,540 |
| 2024-12-10 | 2024-12-06 | 0.057 | 1,220,000 | +0 | 0.12% | 69,540 |
| 2024-12-09 | 2024-12-05 | 0.057 | 1,220,000 | +0 | 0.12% | 69,540 |
| 2024-12-06 | 2024-12-04 | 0.057 | 1,220,000 | +0 | 0.12% | 69,540 |
| 2024-12-05 | 2024-12-03 | 0.056 | 1,220,000 | +0 | 0.12% | 68,320 |
| 2024-12-04 | 2024-12-02 | 0.054 | 1,220,000 | +0 | 0.12% | 65,880 |
| 2024-12-03 | 2024-11-29 | 0.054 | 1,220,000 | +0 | 0.12% | 65,880 |
| 2024-12-02 | 2024-11-28 | 0.054 | 1,220,000 | +0 | 0.12% | 65,880 |
| 2024-11-29 | 2024-11-27 | 0.059 | 1,220,000 | +0 | 0.12% | 71,980 |
| 2024-11-28 | 2024-11-26 | 0.060 | 1,220,000 | +0 | 0.12% | 73,200 |
| 2024-11-27 | 2024-11-25 | 0.061 | 1,220,000 | +0 | 0.12% | 74,420 |
| 2024-11-26 | 2024-11-22 | 0.065 | 1,220,000 | +0 | 0.12% | 79,300 |
| 2024-11-25 | 2024-11-21 | 0.065 | 1,220,000 | +0 | 0.12% | 79,300 |
| 2024-11-22 | 2024-11-20 | 0.065 | 1,220,000 | +0 | 0.12% | 79,300 |
| 2024-11-21 | 2024-11-19 | 0.064 | 1,220,000 | +0 | 0.12% | 78,080 |
| 2024-11-20 | 2024-11-18 | 0.061 | 1,220,000 | +0 | 0.12% | 74,420 |
| 2024-11-19 | 2024-11-15 | 0.063 | 1,220,000 | +0 | 0.12% | 76,860 |
| 2024-11-18 | 2024-11-14 | 0.072 | 1,220,000 | +0 | 0.12% | 87,840 |
| 2024-11-15 | 2024-11-13 | 0.079 | 1,220,000 | +0 | 0.12% | 96,380 |
| 2024-11-14 | 2024-11-12 | 0.082 | 1,220,000 | +0 | 0.12% | 100,040 |
| 2024-11-13 | 2024-11-11 | 0.082 | 1,220,000 | +0 | 0.12% | 100,040 |
| 2024-11-12 | 2024-11-08 | 0.082 | 1,220,000 | +0 | 0.12% | 100,040 |
| 2024-11-11 | 2024-11-07 | 0.082 | 1,220,000 | +0 | 0.12% | 100,040 |
| 2024-11-08 | 2024-11-06 | 0.079 | 1,220,000 | +0 | 0.12% | 96,380 |
| 2024-11-07 | 2024-11-05 | 0.081 | 1,220,000 | +0 | 0.12% | 98,820 |
| 2024-11-06 | 2024-11-04 | 0.081 | 1,220,000 | +0 | 0.12% | 98,820 |
| 2024-11-05 | 2024-11-01 | 0.085 | 1,220,000 | +0 | 0.12% | 103,700 |
| 2024-11-04 | 2024-10-31 | 0.083 | 1,220,000 | +0 | 0.12% | 101,260 |
| 2024-11-01 | 2024-10-30 | 0.080 | 1,220,000 | +0 | 0.12% | 97,600 |
| 2024-10-31 | 2024-10-29 | 0.080 | 1,220,000 | +0 | 0.12% | 97,600 |
| 2024-10-30 | 2024-10-28 | 0.084 | 1,220,000 | +0 | 0.12% | 102,480 |
| 2024-10-29 | 2024-10-25 | 0.090 | 1,220,000 | +0 | 0.12% | 109,800 |
| 2024-10-28 | 2024-10-24 | 0.080 | 1,220,000 | +0 | 0.12% | 97,600 |
| 2024-10-25 | 2024-10-23 | 0.088 | 1,220,000 | +0 | 0.12% | 107,360 |
| 2024-10-24 | 2024-10-22 | 0.086 | 1,220,000 | +0 | 0.12% | 104,920 |
| 2024-10-23 | 2024-10-21 | 0.096 | 1,220,000 | +0 | 0.12% | 117,120 |
| 2024-10-22 | 2024-10-18 | 0.078 | 1,220,000 | +0 | 0.12% | 95,160 |
| 2024-10-21 | 2024-10-17 | 0.063 | 1,220,000 | +0 | 0.12% | 76,860 |
| 2024-10-18 | 2024-10-16 | 0.072 | 1,220,000 | +0 | 0.12% | 87,840 |
| 2024-10-17 | 2024-10-15 | 0.083 | 1,220,000 | +0 | 0.12% | 101,260 |
| 2024-10-16 | 2024-10-14 | 0.071 | 1,220,000 | +0 | 0.12% | 86,620 |
| 2024-10-15 | 2024-10-10 | 0.081 | 1,220,000 | +0 | 0.12% | 98,820 |
| 2024-10-14 | 2024-10-09 | 0.088 | 1,220,000 | +0 | 0.12% | 107,360 |
| 2024-10-10 | 2024-10-08 | 0.118 | 1,220,000 | +0 | 0.12% | 143,960 |
| 2024-10-09 | 2024-10-07 | 0.142 | 1,220,000 | +0 | 0.12% | 173,240 |
| 2024-10-08 | 2024-10-04 | 0.099 | 1,220,000 | +0 | 0.12% | 120,780 |
| 2024-10-07 | 2024-10-03 | 0.051 | 1,220,000 | +0 | 0.12% | 62,220 |
| 2024-10-04 | 2024-10-02 | 0.046 | 1,220,000 | +0 | 0.12% | 56,120 |
| 2024-10-03 | 2024-09-30 | 0.046 | 1,220,000 | +0 | 0.12% | 56,120 |
| 2024-10-02 | 2024-09-27 | 0.046 | 1,220,000 | +0 | 0.12% | 56,120 |
| 2024-09-30 | 2024-09-26 | 0.046 | 1,220,000 | +0 | 0.12% | 56,120 |
| 2024-09-27 | 2024-09-25 | 0.048 | 1,220,000 | +0 | 0.12% | 58,560 |
| 2024-09-26 | 2024-09-24 | 0.047 | 1,220,000 | +0 | 0.12% | 57,340 |
| 2024-09-25 | 2024-09-23 | 0.047 | 1,220,000 | +0 | 0.12% | 57,340 |
| 2024-09-24 | 2024-09-20 | 0.047 | 1,220,000 | +0 | 0.12% | 57,340 |
| 2024-09-23 | 2024-09-19 | 0.047 | 1,220,000 | +0 | 0.12% | 57,340 |
| 2024-09-20 | 2024-09-17 | 0.047 | 1,220,000 | +0 | 0.12% | 57,340 |
| 2024-09-19 | 2024-09-16 | 0.047 | 1,220,000 | +0 | 0.12% | 57,340 |
| 2024-09-17 | 2024-09-13 | 0.047 | 1,220,000 | +0 | 0.12% | 57,340 |
| 2024-09-16 | 2024-09-12 | 0.042 | 1,220,000 | +0 | 0.12% | 51,240 |
| 2024-09-13 | 2024-09-11 | 0.042 | 1,220,000 | +0 | 0.12% | 51,240 |
| 2024-09-12 | 2024-09-10 | 0.042 | 1,220,000 | +0 | 0.12% | 51,240 |
| 2024-09-11 | 2024-09-09 | 0.042 | 1,220,000 | +0 | 0.12% | 51,240 |
| 2024-09-10 | 2024-09-05 | 0.042 | 1,220,000 | +0 | 0.12% | 51,240 |
| 2024-09-09 | 2024-09-04 | 0.042 | 1,220,000 | +0 | 0.12% | 51,240 |
| 2024-09-05 | 2024-09-03 | 0.042 | 1,220,000 | +0 | 0.12% | 51,240 |
| 2024-09-04 | 2024-09-02 | 0.042 | 1,220,000 | +0 | 0.12% | 51,240 |
| 2024-09-03 | 2024-08-30 | 0.042 | 1,220,000 | +0 | 0.12% | 51,240 |
| 2024-09-02 | 2024-08-29 | 0.042 | 1,220,000 | +0 | 0.12% | 51,240 |
| 2024-08-30 | 2024-08-28 | 0.046 | 1,220,000 | +0 | 0.12% | 56,120 |
| 2024-08-29 | 2024-08-27 | 0.046 | 1,220,000 | +0 | 0.12% | 56,120 |
| 2024-08-28 | 2024-08-26 | 0.046 | 1,220,000 | +0 | 0.12% | 56,120 |
| 2024-08-27 | 2024-08-23 | 0.046 | 1,220,000 | +0 | 0.12% | 56,120 |
| 2024-08-26 | 2024-08-22 | 0.046 | 1,220,000 | +0 | 0.12% | 56,120 |
| 2024-08-23 | 2024-08-21 | 0.046 | 1,220,000 | +0 | 0.12% | 56,120 |
| 2024-08-22 | 2024-08-20 | 0.046 | 1,220,000 | +0 | 0.12% | 56,120 |
| 2024-08-21 | 2024-08-19 | 0.046 | 1,220,000 | +0 | 0.12% | 56,120 |
| 2024-08-20 | 2024-08-16 | 0.046 | 1,220,000 | +0 | 0.12% | 56,120 |
| 2024-08-19 | 2024-08-15 | 0.046 | 1,220,000 | +0 | 0.12% | 56,120 |
| 2024-08-16 | 2024-08-14 | 0.052 | 1,220,000 | +0 | 0.12% | 63,440 |
| 2024-08-15 | 2024-08-13 | 0.052 | 1,220,000 | +0 | 0.12% | 63,440 |
| 2024-08-14 | 2024-08-12 | 0.048 | 1,220,000 | +0 | 0.12% | 58,560 |
| 2024-08-13 | 2024-08-09 | 0.048 | 1,220,000 | -390,000 | 0.12% | 58,560 |
| 2024-08-06 | 2024-08-02 | 0.056 | 1,610,000 | -20,000 | 0.16% | 90,160 |
| 2024-04-22 | 2024-04-18 | 0.063 | 1,630,000 | -80,000 | 0.16% | 102,690 |
| 2023-04-25 | 2023-04-21 | 0.121 | 1,710,000 | -10,000 | 0.17% | 206,910 |
| 2023-04-24 | 2023-04-20 | 0.120 | 1,720,000 | -90,000 | 0.17% | 206,400 |
| 2023-04-19 | 2023-04-17 | 0.125 | 1,810,000 | -10,000 | 0.18% | 226,250 |
| 2023-04-11 | 2023-04-04 | 0.136 | 1,820,000 | -4,570,000 | 0.18% | 247,520 |
| 2023-03-28 | 2023-03-24 | 0.129 | 6,390,000 | -10,000 | 0.64% | 824,310 |
| 2023-02-27 | 2023-02-23 | 0.080 | 6,400,000 | -50,000 | 0.64% | 512,000 |
| 2023-02-06 | 2023-02-02 | 0.088 | 6,450,000 | -200,000 | 0.65% | 567,600 |
| 2022-11-16 | 2022-11-14 | 0.123 | 6,650,000 | -10,000 | 0.66% | 817,950 |
| 2022-09-13 | 2022-09-08 | 0.120 | 6,660,000 | -10,000 | 0.67% | 799,200 |
| 2022-08-25 | 2022-08-23 | 0.140 | 6,670,000 | -80,000 | 0.67% | 933,800 |
| 2022-08-17 | 2022-08-15 | 0.135 | 6,750,000 | -70,000 | 0.68% | 911,250 |
| 2022-06-23 | 2022-06-21 | 0.136 | 6,820,000 | -40,000 | 0.68% | 927,520 |
| 2022-05-25 | 2022-05-23 | 0.135 | 6,860,000 | -460,000 | 0.69% | 926,100 |
| 2022-05-12 | 2022-05-10 | 0.125 | 7,320,000 | -10,000 | 0.73% | 915,000 |
| 2022-04-25 | 2022-04-21 | 0.135 | 7,330,000 | -30,000 | 0.73% | 989,550 |
| 2022-04-22 | 2022-04-20 | 0.135 | 7,360,000 | -30,000 | 0.74% | 993,600 |
| 2022-04-21 | 2022-04-19 | 0.135 | 7,390,000 | -10,000 | 0.74% | 997,650 |
| 2022-04-20 | 2022-04-14 | 0.153 | 7,400,000 | -10,000 | 0.74% | 1,132,200 |
| 2022-04-01 | 2022-03-30 | 0.187 | 7,410,000 | -10,000 | 0.74% | 1,385,670 |
| 2022-03-23 | 2022-03-21 | 0.177 | 7,420,000 | -10,000 | 0.74% | 1,313,340 |
| 2021-09-02 | 2021-08-31 | 0.205 | 7,430,000 | +30,000 | 0.74% | 1,523,150 |
| 2021-08-31 | 2021-08-27 | 0.220 | 7,400,000 | -200,000 | 0.74% | 1,628,000 |
| 2021-08-27 | 2021-08-25 | 0.215 | 7,600,000 | +20,000 | 0.76% | 1,634,000 |
| 2021-08-23 | 2021-08-19 | 0.229 | 7,580,000 | +10,000 | 0.76% | 1,735,820 |
| 2021-07-14 | 2021-07-12 | 0.250 | 7,570,000 | +10,000 | 0.76% | 1,892,500 |
| 2021-06-30 | 2021-06-28 | 0.273 | 7,560,000 | +348,923 | 0.76% | 2,060,710 |
| 2021-04-26 | 2021-04-22 | 0.315 | 7,211,077 | +1,201,846 | 0.76% | 2,268,000 |
| 2021-04-22 | 2021-04-20 | 0.315 | 6,009,231 | -9,538 | 0.63% | 1,890,000 |
| 2021-02-22 | 2021-02-18 | 0.362 | 6,018,769 | -190,769 | 0.63% | 2,176,950 |
| 2021-02-19 | 2021-02-17 | 0.356 | 6,209,538 | -38,154 | 0.65% | 2,213,400 |
| 2021-02-10 | 2021-02-08 | 0.320 | 6,247,692 | -95,385 | 0.65% | 1,997,750 |
| 2020-09-11 | 2020-09-09 | 0.267 | 6,343,077 | +19,077 | 0.67% | 1,695,750 |
| 2020-09-08 | 2020-09-04 | 0.273 | 6,324,000 | +19,077 | 0.66% | 1,723,800 |
| 2020-09-03 | 2020-09-01 | 0.278 | 6,304,923 | +28,615 | 0.66% | 1,751,650 |
| 2020-08-20 | 2020-08-18 | 0.320 | 6,276,308 | +162,154 | 0.66% | 2,006,900 |
| 2020-08-17 | 2020-08-13 | 0.330 | 6,114,154 | +429,231 | 0.64% | 2,019,150 |
| 2020-08-13 | 2020-08-11 | 0.325 | 5,684,923 | +295,692 | 0.60% | 1,847,600 |
| 2020-08-12 | 2020-08-10 | 0.330 | 5,389,231 | +400,616 | 0.57% | 1,779,750 |
| 2020-08-10 | 2020-08-06 | 0.335 | 4,988,615 | +286,153 | 0.52% | 1,673,600 |
| 2020-08-06 | 2020-08-04 | 0.335 | 4,702,462 | +562,770 | 0.49% | 1,577,600 |
| 2020-07-28 | 2020-07-24 | 0.330 | 4,139,692 | +57,230 | 0.43% | 1,367,100 |
| 2020-07-27 | 2020-07-23 | 0.356 | 4,082,462 | -28,615 | 0.43% | 1,455,200 |
| 2020-07-24 | 2020-07-22 | 0.388 | 4,111,077 | -429,231 | 0.43% | 1,594,700 |
| 2020-07-08 | 2020-07-06 | 0.227 | 4,540,308 | -19,077 | 0.48% | 1,032,920 |
| 2020-06-24 | 2020-06-22 | 0.246 | 4,559,385 | -38,153 | 0.48% | 1,123,300 |
| 2020-06-19 | 2020-06-17 | 0.243 | 4,597,538 | -38,154 | 0.48% | 1,118,240 |
| 2020-06-18 | 2020-06-16 | 0.234 | 4,635,692 | +9,538 | 0.49% | 1,083,780 |
| 2020-06-11 | 2020-06-09 | 0.230 | 4,626,154 | -85,846 | 0.49% | 1,062,150 |
| 2020-06-10 | 2020-06-08 | 0.236 | 4,712,000 | +28,615 | 0.49% | 1,111,500 |
| 2020-06-02 | 2020-05-29 | 0.231 | 4,683,385 | +66,770 | 0.49% | 1,080,200 |
| 2020-06-01 | 2020-05-28 | 0.237 | 4,616,615 | -95,385 | 0.48% | 1,093,840 |
| 2020-05-26 | 2020-05-22 | 0.252 | 4,712,000 | +9,538 | 0.49% | 1,185,600 |
| 2020-05-25 | 2020-05-21 | 0.252 | 4,702,462 | +9,539 | 0.49% | 1,183,200 |
| 2020-04-01 | 2020-03-30 | 0.234 | 4,692,923 | -47,692 | 0.49% | 1,097,160 |
| 2020-03-18 | 2020-03-16 | 0.225 | 4,740,615 | +47,692 | 0.50% | 1,068,550 |
| 2020-02-28 | 2020-02-26 | 0.283 | 4,692,923 | -190,769 | 0.49% | 1,328,400 |
| 2020-02-26 | 2020-02-24 | 0.278 | 4,883,692 | -104,923 | 0.51% | 1,356,800 |
| 2020-02-21 | 2020-02-19 | 0.273 | 4,988,615 | -9,539 | 0.52% | 1,359,800 |
| 2020-02-11 | 2020-02-07 | 0.273 | 4,998,154 | -9,538 | 0.52% | 1,362,400 |
| 2020-02-10 | 2020-02-06 | 0.283 | 5,007,692 | -162,154 | 0.52% | 1,417,500 |
| 2020-02-07 | 2020-02-05 | 0.273 | 5,169,846 | -28,616 | 0.54% | 1,409,200 |
| 2020-01-31 | 2020-01-29 | 0.262 | 5,198,462 | +1,211,385 | 0.55% | 1,362,500 |
| 2020-01-23 | 2020-01-21 | 0.267 | 3,987,077 | +47,692 | 0.42% | 1,065,900 |
| 2020-01-22 | 2020-01-20 | 0.262 | 3,939,385 | +47,693 | 0.41% | 1,032,500 |
| 2019-12-30 | 2019-12-24 | 0.267 | 3,891,692 | -47,693 | 0.41% | 1,040,400 |
| 2019-12-12 | 2019-12-10 | 0.258 | 3,939,385 | +28,616 | 0.41% | 1,015,980 |
| 2019-12-11 | 2019-12-09 | 0.252 | 3,910,769 | +19,077 | 0.41% | 984,000 |
| 2019-12-04 | 2019-12-02 | 0.256 | 3,891,692 | +19,077 | 0.41% | 995,520 |
| 2019-12-03 | 2019-11-29 | 0.255 | 3,872,615 | +28,615 | 0.41% | 986,580 |
| 2019-10-21 | 2019-10-17 | 0.215 | 3,844,000 | +209,846 | 0.40% | 826,150 |
| 2019-10-18 | 2019-10-16 | 0.215 | 3,634,154 | +95,385 | 0.38% | 781,050 |
| 2019-10-11 | 2019-10-09 | 0.220 | 3,538,769 | +190,769 | 0.37% | 779,100 |
| 2019-08-16 | 2019-08-14 | 0.243 | 3,348,000 | -9,538 | 0.35% | 814,320 |
| 2019-07-18 | 2019-07-16 | 0.252 | 3,357,538 | +76,307 | 0.35% | 844,800 |
| 2019-06-28 | 2019-06-26 | 0.283 | 3,281,231 | +121,527 | 0.34% | 928,800 |
| 2019-06-03 | 2019-05-30 | 0.289 | 3,159,704 | -9,185 | 0.34% | 911,600 |
| 2019-05-29 | 2019-05-27 | 0.278 | 3,168,889 | -9,185 | 0.35% | 879,750 |
| 2019-05-21 | 2019-05-17 | 0.269 | 3,178,074 | -9,185 | 0.35% | 854,620 |
| 2019-05-20 | 2019-05-16 | 0.258 | 3,187,259 | -27,556 | 0.35% | 822,390 |
| 2019-05-09 | 2019-05-07 | 0.250 | 3,214,815 | -9,185 | 0.35% | 805,000 |
| 2019-05-03 | 2019-04-30 | 0.246 | 3,224,000 | -183,704 | 0.35% | 793,260 |
| 2019-05-02 | 2019-04-29 | 0.248 | 3,407,704 | +9,185 | 0.37% | 845,880 |
| 2019-04-30 | 2019-04-26 | 0.248 | 3,398,519 | -18,370 | 0.37% | 843,600 |
| 2019-04-26 | 2019-04-24 | 0.255 | 3,416,889 | -101,037 | 0.37% | 870,480 |
| 2019-04-24 | 2019-04-18 | 0.256 | 3,517,926 | -36,741 | 0.38% | 900,050 |
| 2019-04-23 | 2019-04-17 | 0.259 | 3,554,667 | -137,777 | 0.39% | 921,060 |
| 2018-12-13 | 2018-12-11 | 0.204 | 3,692,444 | +18,370 | 0.40% | 751,740 |
| 2018-12-04 | 2018-11-30 | 0.216 | 3,674,074 | +303,111 | 0.40% | 792,000 |
| 2018-11-19 | 2018-11-15 | 0.208 | 3,370,963 | +82,667 | 0.37% | 700,970 |
| 2018-11-13 | 2018-11-09 | 0.223 | 3,288,296 | +101,037 | 0.36% | 733,900 |
| 2018-10-29 | 2018-10-25 | 0.233 | 3,187,259 | +45,926 | 0.35% | 742,580 |
| 2018-10-26 | 2018-10-24 | 0.244 | 3,141,333 | +64,296 | 0.34% | 766,080 |
| 2018-10-24 | 2018-10-22 | 0.248 | 3,077,037 | +27,556 | 0.33% | 763,800 |
| 2018-10-16 | 2018-10-12 | 0.218 | 3,049,481 | +27,555 | 0.33% | 664,000 |
| 2018-10-09 | 2018-10-05 | 0.226 | 3,021,926 | +55,111 | 0.33% | 684,320 |
| 2018-10-03 | 2018-09-28 | 0.229 | 2,966,815 | +36,741 | 0.32% | 678,300 |
| 2018-09-26 | 2018-09-21 | 0.249 | 2,930,074 | +36,741 | 0.32% | 730,510 |
| 2018-09-14 | 2018-09-12 | 0.244 | 2,893,333 | +27,555 | 0.31% | 705,600 |
| 2018-09-12 | 2018-09-10 | 0.235 | 2,865,778 | +18,371 | 0.31% | 673,920 |
| 2018-08-17 | 2018-08-15 | 0.236 | 2,847,407 | +9,185 | 0.31% | 672,700 |
| 2018-08-14 | 2018-08-10 | 0.299 | 2,838,222 | +18,370 | 0.31% | 849,750 |
| 2018-08-13 | 2018-08-09 | 0.321 | 2,819,852 | +91,852 | 0.31% | 905,650 |
| 2018-08-09 | 2018-08-07 | 0.271 | 2,728,000 | +45,926 | 0.30% | 739,530 |
| 2018-08-08 | 2018-08-06 | 0.249 | 2,682,074 | +18,370 | 0.29% | 668,680 |
| 2018-08-06 | 2018-08-02 | 0.240 | 2,663,704 | +9,185 | 0.29% | 638,000 |
| 2018-08-02 | 2018-07-31 | 0.245 | 2,654,519 | +27,556 | 0.29% | 650,250 |
| 2018-08-01 | 2018-07-30 | 0.250 | 2,626,963 | -137,778 | 0.29% | 657,800 |
| 2018-07-25 | 2018-07-23 | 0.257 | 2,764,741 | +202,074 | 0.30% | 710,360 |
| 2018-07-23 | 2018-07-19 | 0.206 | 2,562,667 | +27,556 | 0.28% | 527,310 |
| 2018-07-17 | 2018-07-13 | 0.185 | 2,535,111 | -367,408 | 0.28% | 469,200 |
| 2018-07-11 | 2018-07-09 | 0.210 | 2,902,519 | +36,741 | 0.32% | 609,880 |
| 2018-07-10 | 2018-07-06 | 0.205 | 2,865,778 | -36,741 | 0.31% | 586,560 |
| 2018-06-29 | 2018-06-27 | 0.272 | 2,902,519 | +485,941 | 0.32% | 789,414 |
| 2018-06-28 | 2018-06-26 | 0.250 | 2,416,578 | +175,751 | 0.27% | 605,000 |
| 2018-06-14 | 2018-06-12 | 0.264 | 2,240,827 | +35,150 | 0.25% | 591,600 |
| 2018-06-07 | 2018-06-05 | 0.270 | 2,205,677 | -685,430 | 0.25% | 594,870 |
| 2018-05-21 | 2018-05-17 | 0.233 | 2,891,107 | -377,865 | 0.33% | 674,450 |
| 2018-05-18 | 2018-05-16 | 0.255 | 3,268,972 | +8,788 | 0.37% | 833,280 |
| 2018-05-17 | 2018-05-15 | 0.262 | 3,260,184 | +26,363 | 0.37% | 853,300 |
| 2018-05-02 | 2018-04-27 | 0.302 | 3,233,821 | +17,575 | 0.37% | 975,200 |
| 2018-04-30 | 2018-04-26 | 0.302 | 3,216,246 | +17,575 | 0.37% | 969,900 |
| 2018-04-25 | 2018-04-23 | 0.307 | 3,198,671 | +43,938 | 0.36% | 982,800 |
| 2018-04-23 | 2018-04-19 | 0.307 | 3,154,733 | +26,362 | 0.36% | 969,300 |
| 2018-04-17 | 2018-04-13 | 0.341 | 3,128,371 | -26,362 | 0.36% | 1,068,000 |
| 2018-04-12 | 2018-04-10 | 0.341 | 3,154,733 | +17,575 | 0.36% | 1,077,000 |
| 2018-04-06 | 2018-04-03 | 0.319 | 3,137,158 | +17,575 | 0.36% | 999,600 |
| 2018-04-04 | 2018-03-29 | 0.324 | 3,119,583 | +17,575 | 0.35% | 1,011,750 |
| 2018-03-29 | 2018-03-27 | 0.353 | 3,102,008 | -79,088 | 0.35% | 1,094,300 |
| 2018-03-27 | 2018-03-23 | 0.410 | 3,181,096 | +70,300 | 0.36% | 1,303,200 |
| 2018-03-26 | 2018-03-22 | 0.319 | 3,110,796 | +131,814 | 0.35% | 991,200 |
| 2018-03-21 | 2018-03-19 | 0.319 | 2,978,982 | -17,575 | 0.34% | 949,200 |
| 2018-03-20 | 2018-03-16 | 0.302 | 2,996,557 | +17,575 | 0.34% | 903,650 |
| 2018-03-19 | 2018-03-15 | 0.313 | 2,978,982 | +17,575 | 0.34% | 932,250 |
| 2018-03-16 | 2018-03-14 | 0.313 | 2,961,407 | +61,513 | 0.34% | 926,750 |
| 2018-03-15 | 2018-03-13 | 0.313 | 2,899,894 | +17,575 | 0.33% | 907,500 |
| 2018-03-01 | 2018-02-27 | 0.330 | 2,882,319 | -175,751 | 0.33% | 951,200 |
| 2018-02-27 | 2018-02-23 | 0.336 | 3,058,070 | +8,787 | 0.35% | 1,026,600 |
| 2018-02-26 | 2018-02-22 | 0.347 | 3,049,283 | +351,503 | 0.35% | 1,058,350 |
| 2018-02-21 | 2018-02-15 | 0.364 | 2,697,780 | +1,168,745 | 0.31% | 982,400 |
| 2018-02-08 | 2018-02-06 | 0.336 | 1,529,035 | +43,938 | 0.17% | 513,300 |
| 2018-02-01 | 2018-01-30 | 0.364 | 1,485,097 | +26,362 | 0.17% | 540,800 |
| 2018-01-29 | 2018-01-25 | 0.398 | 1,458,735 | +184,539 | 0.17% | 581,000 |
| 2018-01-24 | 2018-01-22 | 0.410 | 1,274,196 | +87,876 | 0.15% | 522,000 |
| 2018-01-22 | 2018-01-18 | 0.410 | 1,186,320 | -272,415 | 0.13% | 486,000 |
| 2018-01-19 | 2018-01-17 | 0.444 | 1,458,735 | -1,186,320 | 0.17% | 647,400 |
| 2018-01-18 | 2018-01-16 | 0.444 | 2,645,055 | +70,300 | 0.30% | 1,173,900 |
| 2018-01-11 | 2018-01-09 | 0.649 | 2,574,755 | +8,788 | 0.29% | 1,670,100 |
| 2018-01-10 | 2018-01-08 | 0.683 | 2,565,967 | -52,725 | 0.29% | 1,752,000 |
| 2018-01-09 | 2018-01-05 | 0.717 | 2,618,692 | +175,751 | 0.30% | 1,877,400 |
| 2018-01-04 | 2018-01-02 | 0.797 | 2,442,941 | +26,363 | 0.28% | 1,946,000 |
| 2018-01-03 | 2017-12-29 | 0.853 | 2,416,578 | -17,576 | 0.27% | 2,062,500 |
| 2017-12-29 | 2017-12-27 | 0.899 | 2,434,154 | +35,151 | 0.28% | 2,188,300 |
| 2017-12-22 | 2017-12-20 | 0.956 | 2,399,003 | +43,937 | 0.27% | 2,293,200 |
| 2017-12-19 | 2017-12-15 | 1.127 | 2,355,066 | +43,938 | 0.27% | 2,653,200 |
| 2017-12-18 | 2017-12-14 | 1.104 | 2,311,128 | +79,088 | 0.26% | 2,551,100 |
| 2017-12-15 | 2017-12-13 | 1.047 | 2,232,040 | +1,054,507 | 0.25% | 2,336,800 |
| 2017-12-14 | 2017-12-12 | 1.024 | 1,177,533 | -96,663 | 0.13% | 1,206,000 |
| 2017-12-13 | 2017-12-11 | 1.024 | 1,274,196 | -61,513 | 0.15% | 1,305,000 |
| 2017-12-11 | 2017-12-07 | 1.104 | 1,335,709 | +333,927 | 0.15% | 1,474,400 |
| 2017-12-08 | 2017-12-06 | 1.127 | 1,001,782 | +17,575 | 0.11% | 1,128,600 |
| 2017-11-28 | 2017-11-24 | 1.138 | 984,207 | +17,576 | 0.11% | 1,120,001 |
| 2017-11-27 | 2017-11-23 | 1.138 | 966,631 | -43,938 | 0.11% | 1,100,000 |
| 2017-11-24 | 2017-11-22 | 1.138 | 1,010,569 | +52,725 | 0.11% | 1,150,000 |
| 2017-11-23 | 2017-11-21 | 1.252 | 957,844 | -913,906 | 0.11% | 1,199,000 |
| 2017-11-22 | 2017-11-20 | 1.343 | 1,871,750 | +52,725 | 0.21% | 2,513,400 |
| 2017-11-20 | 2017-11-16 | 1.206 | 1,819,025 | -202,113 | 0.21% | 2,194,201 |
| 2017-11-15 | 2017-11-13 | 1.309 | 2,021,138 | -377,865 | 0.23% | 2,645,000 |
| 2017-11-14 | 2017-11-10 | 1.309 | 2,399,003 | -369,078 | 0.27% | 3,139,500 |
| 2017-11-13 | 2017-11-09 | 1.252 | 2,768,081 | +26,363 | 0.32% | 3,465,000 |
| 2017-11-10 | 2017-11-08 | 1.354 | 2,741,718 | -166,964 | 0.31% | 3,712,800 |
| 2017-11-08 | 2017-11-06 | 1.411 | 2,908,682 | -8,787 | 0.33% | 4,104,400 |
| 2017-11-07 | 2017-11-03 | 1.696 | 2,917,469 | +26,362 | 0.33% | 4,946,799 |
| 2017-11-06 | 2017-11-02 | 1.741 | 2,891,107 | -140,601 | 0.33% | 5,033,701 |
| 2017-11-03 | 2017-11-01 | 1.707 | 3,031,708 | +975,419 | 0.35% | 5,175,001 |
| 2017-11-02 | 2017-10-31 | 1.525 | 2,056,289 | +43,938 | 0.23% | 3,135,601 |
| 2017-10-31 | 2017-10-27 | 1.286 | 2,012,351 | +35,150 | 0.23% | 2,587,700 |
| 2017-10-30 | 2017-10-26 | 1.195 | 1,977,201 | +35,151 | 0.23% | 2,362,501 |
| 2017-10-27 | 2017-10-25 | 1.149 | 1,942,050 | +26,362 | 0.22% | 2,232,100 |
| 2017-10-26 | 2017-10-24 | 1.195 | 1,915,688 | -8,787 | 0.22% | 2,289,000 |
| 2017-10-23 | 2017-10-19 | 1.104 | 1,924,475 | -96,663 | 0.22% | 2,124,300 |
| 2017-10-19 | 2017-10-17 | 1.138 | 2,021,138 | +1,186,320 | 0.23% | 2,300,000 |
| 2017-10-18 | 2017-10-16 | 1.115 | 834,818 | -87,876 | 0.09% | 931,000 |
| 2017-10-17 | 2017-10-13 | 1.092 | 922,694 | -404,227 | 0.11% | 1,008,000 |
| 2017-10-16 | 2017-10-12 | 1.172 | 1,326,921 | -474,528 | 0.15% | 1,555,300 |
| 2017-10-13 | 2017-10-11 | 1.138 | 1,801,449 | -834,818 | 0.20% | 2,050,000 |
| 2017-10-12 | 2017-10-10 | 1.309 | 2,636,267 | -43,938 | 0.30% | 3,449,999 |
| 2017-10-11 | 2017-10-09 | 1.081 | 2,680,205 | -17,575 | 0.30% | 2,897,500 |
| 2017-10-03 | 2017-09-28 | 1.070 | 2,697,780 | +87,875 | 0.31% | 2,885,800 |
| 2017-09-28 | 2017-09-26 | 1.070 | 2,609,905 | +17,575 | 0.30% | 2,791,800 |
| 2017-09-26 | 2017-09-22 | 1.104 | 2,592,330 | +1,757,512 | 0.30% | 2,861,500 |
| 2017-09-25 | 2017-09-21 | 1.161 | 834,818 | +17,575 | 0.09% | 969,000 |
| 2017-09-22 | 2017-09-20 | 1.206 | 817,243 | -140,601 | 0.09% | 985,800 |
| 2017-09-20 | 2017-09-18 | 1.104 | 957,844 | +17,575 | 0.11% | 1,057,300 |
| 2017-09-13 | 2017-09-11 | 1.366 | 940,269 | +26,363 | 0.11% | 1,284,000 |
| 2017-09-12 | 2017-09-08 | 1.331 | 913,906 | +8,788 | 0.10% | 1,216,800 |
| 2017-09-11 | 2017-09-07 | 1.559 | 905,118 | +131,813 | 0.10% | 1,411,099 |
| 2017-09-08 | 2017-09-06 | 1.605 | 773,305 | -105,451 | 0.09% | 1,240,800 |
| 2017-09-05 | 2017-09-01 | 0.979 | 878,756 | +61,513 | 0.10% | 860,000 |
| 2017-09-04 | 2017-08-31 | 1.001 | 817,243 | +96,663 | 0.09% | 818,400 |
| 2017-09-01 | 2017-08-30 | 1.001 | 720,580 | +17,575 | 0.08% | 721,600 |
| 2017-08-31 | 2017-08-29 | 0.979 | 703,005 | +17,575 | 0.08% | 688,000 |
| 2017-08-30 | 2017-08-28 | 1.001 | 685,430 | +35,151 | 0.08% | 686,400 |
| 2017-08-25 | 2017-08-22 | 1.001 | 650,279 | +17,575 | 0.07% | 651,200 |
| 2017-08-24 | 2017-08-21 | 1.036 | 632,704 | -8,788 | 0.07% | 655,200 |
| 2017-08-17 | 2017-08-15 | 1.149 | 641,492 | -26,362 | 0.07% | 737,300 |
| 2017-08-16 | 2017-08-14 | 1.047 | 667,854 | +17,575 | 0.08% | 699,200 |
| 2017-08-15 | 2017-08-11 | 0.888 | 650,279 | +114,238 | 0.07% | 577,200 |
| 2017-08-14 | 2017-08-10 | 0.933 | 536,041 | +52,725 | 0.06% | 500,200 |
| 2017-08-10 | 2017-08-08 | 1.001 | 483,316 | -8,787 | 0.06% | 484,000 |
| 2017-08-09 | 2017-08-07 | 1.013 | 492,103 | +35,150 | 0.06% | 498,400 |
| 2017-08-08 | 2017-08-04 | 1.070 | 456,953 | +43,938 | 0.05% | 488,800 |
| 2017-08-07 | 2017-08-03 | 1.161 | 413,015 | -17,575 | 0.05% | 479,400 |
| 2017-08-04 | 2017-08-02 | 1.070 | 430,590 | -17,575 | 0.05% | 460,600 |
| 2017-08-03 | 2017-08-01 | 0.876 | 448,165 | -246,052 | 0.05% | 392,700 |
| 2017-08-02 | 2017-07-31 | 0.728 | 694,217 | -79,088 | 0.08% | 505,600 |
| 2017-08-01 | 2017-07-28 | 0.740 | 773,305 | +158,176 | 0.09% | 572,000 |
| 2017-07-31 | 2017-07-27 | 0.717 | 615,129 | +61,513 | 0.07% | 441,000 |
| 2017-07-28 | 2017-07-26 | 0.512 | 553,616 | +377,865 | 0.06% | 283,500 |
| 2017-07-27 | 2017-07-25 | 0.472 | 175,751 | +35,150 | 0.02% | 83,000 |
| 2017-07-26 | 2017-07-24 | 0.313 | 140,601 | -202,114 | 0.02% | 44,000 |
| 2017-07-25 | 2017-07-21 | 0.271 | 342,715 | +131,814 | 0.04% | 92,820 |
| 2017-07-24 | 2017-07-20 | 0.274 | 210,901 | +17,575 | 0.02% | 57,840 |
| 2017-07-19 | 2017-07-17 | 0.254 | 193,326 | -131,814 | 0.02% | 49,060 |
| 2017-07-18 | 2017-07-14 | 0.274 | 325,140 | 0.04% | 89,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy