History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 9,140,000 +0 0.91% 859,160
2025-10-13 2025-10-09 0.107 9,140,000 +0 0.91% 977,980
2025-10-10 2025-10-08 0.116 9,140,000 -430,000 0.91% 1,060,240
2025-10-09 2025-10-06 0.103 9,570,000 -400,000 0.96% 985,710
2025-10-08 2025-10-03 0.099 9,970,000 -310,000 1.00% 987,030
2025-10-03 2025-09-30 0.090 10,280,000 -10,000 1.03% 925,200
2025-10-02 2025-09-29 0.090 10,290,000 -380,000 1.03% 926,100
2025-09-30 2025-09-26 0.081 10,670,000 -100,000 1.07% 864,270
2025-09-29 2025-09-25 0.080 10,770,000 -200,000 1.08% 861,600
2025-09-25 2025-09-23 0.076 10,970,000 -100,000 1.10% 833,720
2025-09-22 2025-09-18 0.072 11,070,000 -100,000 1.11% 797,040
2025-09-16 2025-09-12 0.082 11,170,000 -100,000 1.12% 915,940
2025-09-11 2025-09-09 0.082 11,270,000 -200,000 1.13% 924,140
2025-09-09 2025-09-05 0.074 11,470,000 -10,000 1.15% 848,780
2025-09-04 2025-09-02 0.070 11,480,000 -70,000 1.15% 803,600
2025-09-03 2025-09-01 0.073 11,550,000 -300,000 1.16% 843,150
2025-08-22 2025-08-20 0.069 11,850,000 -100,000 1.19% 817,650
2025-08-07 2025-08-05 0.070 11,950,000 -200,000 1.20% 836,500
2025-07-23 2025-07-21 0.083 12,150,000 -10,000 1.21% 1,008,450
2025-06-30 2025-06-26 0.058 12,160,000 -10,000 1.22% 705,280
2025-03-05 2025-03-03 0.068 12,170,000 -100,000 1.22% 827,560
2025-02-10 2025-02-06 0.089 12,270,000 -50,000 1.23% 1,092,030
2025-01-23 2025-01-21 0.084 12,320,000 +50,000 1.23% 1,034,880
2025-01-07 2025-01-03 0.084 12,270,000 +100,000 1.23% 1,030,680
2025-01-03 2024-12-31 0.093 12,170,000 -100,000 1.22% 1,131,810
2024-11-05 2024-11-01 0.085 12,270,000 +10,000 1.23% 1,042,950
2024-11-04 2024-10-31 0.083 12,260,000 +10,000 1.23% 1,017,580
2024-11-01 2024-10-30 0.080 12,250,000 +10,000 1.23% 980,000
2024-10-30 2024-10-28 0.084 12,240,000 -10,000 1.22% 1,028,160
2024-10-23 2024-10-21 0.096 12,250,000 -20,000 1.23% 1,176,000
2024-10-22 2024-10-18 0.078 12,270,000 -120,000 1.23% 957,060
2024-10-16 2024-10-14 0.071 12,390,000 +140,000 1.24% 879,690
2024-10-10 2024-10-08 0.118 12,250,000 +20,000 1.23% 1,445,500
2024-03-19 2024-03-15 0.057 12,230,000 -10,000 1.22% 697,110
2024-02-26 2024-02-22 0.062 12,240,000 +10,000 1.22% 758,880
2024-02-21 2024-02-19 0.055 12,230,000 +10,000 1.22% 672,650
2024-02-08 2024-02-06 0.057 12,220,000 +20,000 1.22% 696,540
2023-12-29 2023-12-27 0.079 12,200,000 +40,000 1.22% 963,800
2023-12-28 2023-12-22 0.072 12,160,000 +10,000 1.22% 875,520
2023-12-27 2023-12-21 0.076 12,150,000 +10,000 1.21% 923,400
2023-12-22 2023-12-20 0.074 12,140,000 +30,000 1.21% 898,360
2023-10-25 2023-10-20 0.076 12,110,000 +10,850,000 1.21% 920,360
2023-06-20 2023-06-16 0.133 1,260,000 +260,000 0.13% 167,580
2023-05-23 2023-05-19 0.102 1,000,000 -100,000 0.10% 102,000
2023-03-29 2023-03-27 0.125 1,100,000 -50,000 0.11% 137,500
2023-03-28 2023-03-24 0.129 1,150,000 -50,000 0.11% 148,350
2023-03-20 2023-03-16 0.105 1,200,000 +100,000 0.12% 126,000
2021-08-30 2021-08-26 0.210 1,100,000 -50,000 0.11% 231,000
2021-06-30 2021-06-28 0.273 1,150,000 +53,077 0.11% 313,468
2021-03-31 2021-03-29 0.304 1,096,923 -47,692 0.11% 333,500
2021-02-10 2021-02-08 0.320 1,144,615 -162,154 0.12% 366,000
2021-01-28 2021-01-26 0.309 1,306,769 -95,385 0.14% 404,150
2021-01-25 2021-01-21 0.294 1,402,154 +95,385 0.15% 411,600
2021-01-21 2021-01-19 0.304 1,306,769 -57,231 0.14% 397,300
2021-01-18 2021-01-14 0.273 1,364,000 -104,923 0.14% 371,800
2021-01-08 2021-01-06 0.304 1,468,923 -66,769 0.15% 446,600
2021-01-04 2020-12-29 0.320 1,535,692 -28,616 0.16% 491,050
2020-12-15 2020-12-11 0.288 1,564,308 +38,154 0.16% 451,000
2020-12-09 2020-12-07 0.304 1,526,154 +162,154 0.16% 464,000
2020-12-08 2020-12-04 0.419 1,364,000 -171,692 0.14% 572,000
2020-12-04 2020-12-02 0.251 1,535,692 +76,307 0.16% 384,790
2020-11-30 2020-11-26 0.257 1,459,385 +95,385 0.15% 374,850
2020-11-25 2020-11-23 0.258 1,364,000 +190,769 0.14% 351,780
2020-11-05 2020-11-03 0.262 1,173,231 -171,692 0.12% 307,500
2020-11-03 2020-10-30 0.258 1,344,923 -95,385 0.14% 346,860
2020-10-28 2020-10-23 0.283 1,440,308 +104,923 0.15% 407,700
2020-10-23 2020-10-21 0.273 1,335,385 +38,154 0.14% 364,000
2020-10-22 2020-10-20 0.267 1,297,231 -38,154 0.14% 346,800
2020-10-20 2020-10-16 0.278 1,335,385 +95,385 0.14% 371,000
2020-10-19 2020-10-15 0.283 1,240,000 -19,077 0.13% 351,000
2020-10-15 2020-10-12 0.262 1,259,077 -38,154 0.13% 330,000
2020-10-08 2020-10-06 0.283 1,297,231 +9,539 0.14% 367,200
2020-10-07 2020-10-05 0.254 1,287,692 -19,077 0.13% 326,700
2020-10-05 2020-09-29 0.267 1,306,769 -28,616 0.14% 349,350
2020-09-21 2020-09-17 0.278 1,335,385 -19,077 0.14% 371,000
2020-08-28 2020-08-26 0.309 1,354,462 +28,616 0.14% 418,900
2020-08-24 2020-08-20 0.325 1,325,846 +95,384 0.14% 430,900
2020-08-21 2020-08-19 0.341 1,230,462 -219,384 0.13% 419,250
2020-08-14 2020-08-12 0.341 1,449,846 -476,923 0.15% 494,000
2020-08-12 2020-08-10 0.330 1,926,769 -47,693 0.20% 636,300
2020-08-06 2020-08-04 0.335 1,974,462 +19,077 0.21% 662,400
2020-08-03 2020-07-30 0.335 1,955,385 -143,077 0.21% 656,000
2020-07-31 2020-07-29 0.351 2,098,462 -66,769 0.22% 737,000
2020-07-30 2020-07-28 0.346 2,165,231 -76,307 0.23% 749,100
2020-07-29 2020-07-27 0.325 2,241,538 -47,693 0.23% 728,500
2020-07-28 2020-07-24 0.330 2,289,231 -248,000 0.24% 756,000
2020-07-24 2020-07-22 0.388 2,537,231 +152,616 0.27% 984,200
2020-07-23 2020-07-21 0.330 2,384,615 -143,077 0.25% 787,500
2020-07-21 2020-07-17 0.246 2,527,692 +143,077 0.26% 622,750
2020-07-09 2020-07-07 0.236 2,384,615 -3,882,154 0.25% 562,500
2020-07-08 2020-07-06 0.227 6,266,769 +47,692 0.66% 1,425,690
2020-07-03 2020-06-30 0.241 6,219,077 -267,077 0.65% 1,499,600
2020-07-02 2020-06-29 0.229 6,486,154 +47,692 0.68% 1,482,400
2020-06-24 2020-06-22 0.246 6,438,462 -114,461 0.68% 1,586,250
2020-06-23 2020-06-19 0.252 6,552,923 -95,385 0.69% 1,648,800
2020-06-18 2020-06-16 0.234 6,648,308 +95,385 0.70% 1,554,310
2020-06-12 2020-06-10 0.230 6,552,923 +143,077 0.69% 1,504,530
2020-06-11 2020-06-09 0.230 6,409,846 +47,692 0.67% 1,471,680
2020-06-09 2020-06-05 0.235 6,362,154 -476,923 0.67% 1,494,080
2020-06-05 2020-06-03 0.236 6,839,077 -257,538 0.72% 1,613,250
2020-06-04 2020-06-02 0.231 7,096,615 +47,692 0.74% 1,636,800
2020-06-02 2020-05-29 0.231 7,048,923 -95,385 0.74% 1,625,800
2020-04-22 2020-04-20 0.234 7,144,308 -95,384 0.75% 1,670,270
2020-04-15 2020-04-09 0.245 7,239,692 +85,846 0.76% 1,776,060
2020-04-09 2020-04-07 0.241 7,153,846 +9,538 0.75% 1,725,000
2020-04-07 2020-04-03 0.231 7,144,308 +95,385 0.75% 1,647,800
2020-04-02 2020-03-31 0.260 7,048,923 +57,231 0.74% 1,832,720
2020-03-26 2020-03-24 0.236 6,991,692 +28,615 0.73% 1,649,250
2020-03-24 2020-03-20 0.246 6,963,077 +190,769 0.73% 1,715,500
2020-03-18 2020-03-16 0.225 6,772,308 -19,077 0.71% 1,526,500
2020-03-12 2020-03-10 0.258 6,791,385 +95,385 0.71% 1,751,520
2020-03-11 2020-03-09 0.248 6,696,000 +219,385 0.70% 1,663,740
2020-03-06 2020-03-04 0.258 6,476,615 +38,153 0.68% 1,670,340
2020-03-05 2020-03-03 0.258 6,438,462 +515,077 0.68% 1,660,500
2020-03-04 2020-03-02 0.259 5,923,385 +104,923 0.62% 1,533,870
2020-03-03 2020-02-28 0.262 5,818,462 +95,385 0.61% 1,525,000
2020-02-26 2020-02-24 0.278 5,723,077 +143,077 0.60% 1,590,000
2020-02-21 2020-02-19 0.273 5,580,000 +95,385 0.58% 1,521,000
2020-02-19 2020-02-17 0.288 5,484,615 +143,077 0.57% 1,581,250
2020-02-18 2020-02-14 0.278 5,341,538 +85,846 0.56% 1,484,000
2020-02-17 2020-02-13 0.283 5,255,692 +9,538 0.55% 1,487,700
2020-02-14 2020-02-12 0.278 5,246,154 +47,692 0.55% 1,457,500
2020-02-10 2020-02-06 0.283 5,198,462 -476,923 0.55% 1,471,500
2020-02-07 2020-02-05 0.273 5,675,385 -95,384 0.60% 1,547,000
2020-02-06 2020-02-04 0.267 5,770,769 -448,308 0.60% 1,542,750
2020-02-05 2020-02-03 0.257 6,219,077 +639,077 0.65% 1,597,400
2020-01-31 2020-01-29 0.262 5,580,000 -372,000 0.58% 1,462,500
2020-01-30 2020-01-24 0.267 5,952,000 -9,538 0.62% 1,591,200
2020-01-23 2020-01-21 0.267 5,961,538 -162,154 0.62% 1,593,750
2020-01-20 2020-01-16 0.256 6,123,692 +200,307 0.64% 1,566,480
2020-01-15 2020-01-13 0.256 5,923,385 -9,538 0.62% 1,515,240
2020-01-13 2020-01-09 0.267 5,932,923 -9,539 0.62% 1,586,100
2020-01-10 2020-01-08 0.273 5,942,462 +66,770 0.62% 1,619,800
2020-01-09 2020-01-07 0.254 5,875,692 -238,462 0.62% 1,490,720
2020-01-03 2019-12-31 0.252 6,114,154 -28,615 0.64% 1,538,400
2019-12-30 2019-12-24 0.267 6,142,769 -305,231 0.64% 1,642,200
2019-12-20 2019-12-18 0.267 6,448,000 -343,385 0.68% 1,723,800
2019-12-17 2019-12-13 0.246 6,791,385 -95,384 0.71% 1,673,200
2019-12-12 2019-12-10 0.258 6,886,769 +9,538 0.72% 1,776,120
2019-12-06 2019-12-04 0.262 6,877,231 +95,385 0.72% 1,802,500
2019-12-04 2019-12-02 0.256 6,781,846 -143,077 0.71% 1,734,840
2019-12-03 2019-11-29 0.255 6,924,923 -429,231 0.73% 1,764,180
2019-11-21 2019-11-19 0.241 7,354,154 +143,077 0.77% 1,773,300
2019-11-20 2019-11-18 0.241 7,211,077 +190,769 0.76% 1,738,800
2019-11-19 2019-11-15 0.244 7,020,308 +286,154 0.74% 1,714,880
2019-11-18 2019-11-14 0.246 6,734,154 +410,154 0.71% 1,659,100
2019-11-08 2019-11-06 0.231 6,324,000 -124,000 0.66% 1,458,600
2019-10-17 2019-10-15 0.221 6,448,000 +47,692 0.68% 1,426,360
2019-10-02 2019-09-27 0.229 6,400,308 +95,385 0.67% 1,462,780
2019-08-08 2019-08-06 0.234 6,304,923 +295,692 0.66% 1,474,030
2019-08-07 2019-08-05 0.252 6,009,231 +9,539 0.63% 1,512,000
2019-07-22 2019-07-18 0.257 5,999,692 +171,692 0.63% 1,541,050
2019-06-28 2019-06-26 0.283 5,828,000 +215,852 0.61% 1,649,700
2019-06-27 2019-06-25 0.278 5,612,148 +321,481 0.61% 1,558,050
2019-06-19 2019-06-17 0.305 5,290,667 +55,111 0.58% 1,612,800
2019-06-17 2019-06-13 0.305 5,235,556 +220,445 0.57% 1,596,000
2019-06-14 2019-06-12 0.294 5,015,111 +91,852 0.55% 1,474,200
2019-06-12 2019-06-10 0.305 4,923,259 +101,037 0.54% 1,500,800
2019-06-10 2019-06-05 0.289 4,822,222 +211,259 0.52% 1,391,250
2019-06-05 2019-06-03 0.294 4,610,963 +220,444 0.50% 1,355,400
2019-05-31 2019-05-29 0.265 4,390,519 +82,667 0.48% 1,161,540
2019-05-29 2019-05-27 0.278 4,307,852 +183,704 0.47% 1,195,950
2019-05-28 2019-05-24 0.270 4,124,148 +27,555 0.45% 1,113,520
2019-05-24 2019-05-22 0.272 4,096,593 +91,852 0.45% 1,115,000
2019-05-23 2019-05-21 0.270 4,004,741 +385,778 0.44% 1,081,280
2019-05-22 2019-05-20 0.263 3,618,963 +220,444 0.39% 953,480
2019-05-21 2019-05-17 0.269 3,398,519 -183,703 0.37% 913,900
2019-05-10 2019-05-08 0.256 3,582,222 +64,296 0.39% 916,500
2019-05-09 2019-05-07 0.250 3,517,926 +339,852 0.38% 880,900
2019-05-06 2019-05-02 0.256 3,178,074 +82,667 0.35% 813,100
2019-05-03 2019-04-30 0.246 3,095,407 +9,185 0.34% 761,620
2019-04-24 2019-04-18 0.256 3,086,222 -734,815 0.34% 789,600
2019-04-23 2019-04-17 0.259 3,821,037 +110,222 0.42% 990,080
2019-04-17 2019-04-15 0.260 3,710,815 +91,852 0.40% 965,560
2019-04-11 2019-04-09 0.258 3,618,963 +257,185 0.39% 933,780
2019-04-10 2019-04-08 0.251 3,361,778 +27,556 0.37% 845,460
2019-04-03 2019-04-01 0.242 3,334,222 +73,481 0.36% 805,860
2019-03-29 2019-03-27 0.240 3,260,741 +156,148 0.36% 781,000
2019-03-18 2019-03-14 0.245 3,104,593 -119,407 0.34% 760,500
2019-03-14 2019-03-12 0.250 3,224,000 +137,778 0.35% 807,300
2019-03-08 2019-03-06 0.246 3,086,222 +202,074 0.34% 759,360
2019-03-06 2019-03-04 0.256 2,884,148 +192,889 0.31% 737,900
2019-03-01 2019-02-27 0.250 2,691,259 +110,222 0.29% 673,900
2019-02-27 2019-02-25 0.266 2,581,037 -119,407 0.28% 685,640
2019-02-25 2019-02-21 0.259 2,700,444 +101,037 0.29% 699,720
2019-02-20 2019-02-18 0.270 2,599,407 -119,408 0.28% 701,840
2019-02-18 2019-02-14 0.259 2,718,815 +358,222 0.30% 704,480
2019-02-15 2019-02-13 0.256 2,360,593 +220,445 0.26% 603,950
2019-02-14 2019-02-12 0.261 2,140,148 +174,518 0.23% 559,200
2019-02-13 2019-02-11 0.261 1,965,630 -339,851 0.21% 513,600
2019-02-12 2019-02-08 0.223 2,305,481 +73,481 0.25% 514,550
2019-01-30 2019-01-28 0.210 2,232,000 +18,370 0.24% 468,990
2019-01-28 2019-01-24 0.217 2,213,630 +137,778 0.24% 479,590
2019-01-24 2019-01-22 0.208 2,075,852 +82,667 0.23% 431,660
2019-01-21 2019-01-17 0.218 1,993,185 -9,185 0.22% 434,000
2019-01-11 2019-01-09 0.220 2,002,370 +257,185 0.22% 440,360
2019-01-03 2018-12-31 0.218 1,745,185 -9,185 0.19% 380,000
2019-01-02 2018-12-27 0.216 1,754,370 -385,778 0.19% 378,180
2018-12-28 2018-12-24 0.218 2,140,148 +9,185 0.23% 466,000
2018-12-27 2018-12-20 0.207 2,130,963 +91,852 0.23% 440,800
2018-12-21 2018-12-19 0.223 2,039,111 -146,963 0.22% 455,100
2018-12-13 2018-12-11 0.204 2,186,074 +128,593 0.24% 445,060
2018-12-07 2018-12-05 0.206 2,057,481 +183,703 0.22% 423,360
2018-12-04 2018-11-30 0.216 1,873,778 -321,481 0.20% 403,920
2018-11-27 2018-11-23 0.226 2,195,259 +890,963 0.24% 497,120
2018-11-26 2018-11-22 0.216 1,304,296 -55,111 0.14% 281,160
2018-11-20 2018-11-16 0.218 1,359,407 +101,037 0.15% 296,000
2018-11-19 2018-11-15 0.208 1,258,370 +55,111 0.14% 261,670
2018-11-09 2018-11-07 0.228 1,203,259 +91,852 0.13% 273,790
2018-10-24 2018-10-22 0.248 1,111,407 -73,482 0.12% 275,880
2018-10-18 2018-10-15 0.218 1,184,889 +55,111 0.13% 258,000
2018-10-04 2018-10-02 0.223 1,129,778 -45,926 0.12% 252,150
2018-10-02 2018-09-27 0.223 1,175,704 +73,482 0.13% 262,400
2018-09-27 2018-09-24 0.223 1,102,222 -330,667 0.12% 246,000
2018-09-26 2018-09-21 0.249 1,432,889 -257,185 0.16% 357,240
2018-09-24 2018-09-20 0.229 1,690,074 -36,741 0.18% 386,400
2018-09-12 2018-09-10 0.235 1,726,815 +551,111 0.19% 406,080
2018-09-03 2018-08-30 0.256 1,175,704 +119,408 0.13% 300,800
2018-08-27 2018-08-23 0.266 1,056,296 +64,296 0.11% 280,600
2018-08-21 2018-08-17 0.261 992,000 -45,926 0.11% 259,200
2018-08-20 2018-08-16 0.254 1,037,926 +45,926 0.11% 263,290
2018-08-15 2018-08-13 0.299 992,000 -119,407 0.11% 297,000
2018-08-13 2018-08-09 0.321 1,111,407 +91,851 0.12% 356,950
2018-08-09 2018-08-07 0.271 1,019,556 -293,925 0.11% 276,390
2018-08-07 2018-08-03 0.245 1,313,481 -1,203,260 0.14% 321,750
2018-08-02 2018-07-31 0.245 2,516,741 +183,704 0.27% 616,500
2018-08-01 2018-07-30 0.250 2,333,037 +202,074 0.25% 584,200
2018-07-31 2018-07-27 0.272 2,130,963 -156,148 0.23% 580,000
2018-07-30 2018-07-26 0.272 2,287,111 +358,222 0.25% 622,500
2018-07-27 2018-07-25 0.261 1,928,889 -73,481 0.21% 504,000
2018-07-26 2018-07-24 0.256 2,002,370 -36,741 0.22% 512,300
2018-07-25 2018-07-23 0.257 2,039,111 -156,148 0.22% 523,920
2018-07-24 2018-07-20 0.212 2,195,259 +91,852 0.24% 466,050
2018-07-19 2018-07-17 0.182 2,103,407 +91,851 0.23% 382,430
2018-07-17 2018-07-13 0.185 2,011,556 -9,185 0.22% 372,300
2018-07-13 2018-07-11 0.179 2,020,741 -349,037 0.22% 360,800
2018-07-11 2018-07-09 0.210 2,369,778 +55,111 0.26% 497,940
2018-07-10 2018-07-06 0.205 2,314,667 +9,186 0.25% 473,760
2018-07-05 2018-07-03 0.249 2,305,481 -248,000 0.25% 574,790
2018-07-04 2018-06-29 0.250 2,553,481 -27,556 0.28% 639,400
2018-06-29 2018-06-27 0.272 2,581,037 +111,733 0.28% 701,979
2018-06-28 2018-06-26 0.250 2,469,304 +17,575 0.28% 618,200
2018-06-06 2018-06-04 0.275 2,451,729 +17,575 0.28% 675,180
2018-06-04 2018-05-31 0.279 2,434,154 +131,814 0.28% 678,650
2018-05-31 2018-05-29 0.290 2,302,340 +158,176 0.26% 668,100
2018-05-29 2018-05-25 0.279 2,144,164 +158,176 0.24% 597,800
2018-05-28 2018-05-24 0.273 1,985,988 +87,875 0.23% 542,400
2018-05-18 2018-05-16 0.255 1,898,113 +87,876 0.22% 483,840
2018-05-17 2018-05-15 0.262 1,810,237 +17,575 0.21% 473,800
2018-05-14 2018-05-10 0.296 1,792,662 +52,725 0.20% 530,400
2018-05-11 2018-05-09 0.302 1,739,937 +351,503 0.20% 524,700
2018-05-10 2018-05-08 0.302 1,388,434 +52,725 0.16% 418,700
2018-05-03 2018-04-30 0.302 1,335,709 -43,938 0.15% 402,800
2018-04-30 2018-04-26 0.302 1,379,647 +166,964 0.16% 416,050
2018-04-27 2018-04-25 0.313 1,212,683 +8,788 0.14% 379,500
2018-04-23 2018-04-19 0.307 1,203,895 +8,787 0.14% 369,900
2018-04-16 2018-04-12 0.341 1,195,108 +43,938 0.14% 408,000
2018-04-13 2018-04-11 0.341 1,151,170 +43,938 0.13% 393,000
2018-04-06 2018-04-03 0.319 1,107,232 -87,876 0.13% 352,800
2018-04-04 2018-03-29 0.324 1,195,108 +193,326 0.14% 387,600
2018-04-03 2018-03-28 0.324 1,001,782 +175,752 0.11% 324,900
2018-03-29 2018-03-27 0.353 826,030 +325,139 0.09% 291,400
2018-03-28 2018-03-26 0.404 500,891 +8,788 0.06% 202,350
2018-03-27 2018-03-23 0.410 492,103 -105,451 0.06% 201,600
2018-03-20 2018-03-16 0.302 597,554 -87,876 0.07% 180,200
2018-03-19 2018-03-15 0.313 685,430 -105,450 0.08% 214,500
2018-03-16 2018-03-14 0.313 790,880 -123,026 0.09% 247,500
2018-03-15 2018-03-13 0.313 913,906 -52,725 0.10% 286,000
2018-03-13 2018-03-09 0.324 966,631 +131,813 0.11% 313,500
2018-03-12 2018-03-08 0.313 834,818 -483,316 0.09% 261,250
2018-03-09 2018-03-07 0.296 1,318,134 +175,751 0.15% 390,000
2018-03-07 2018-03-05 0.324 1,142,383 -351,502 0.13% 370,500
2018-03-02 2018-02-28 0.347 1,493,885 -70,300 0.17% 518,500
2018-03-01 2018-02-27 0.330 1,564,185 +254,839 0.18% 516,200
2018-02-27 2018-02-23 0.336 1,309,346 -131,814 0.15% 439,550
2018-02-26 2018-02-22 0.347 1,441,160 -8,787 0.16% 500,200
2018-02-23 2018-02-21 0.353 1,449,947 -8,788 0.16% 511,500
2018-02-22 2018-02-20 0.376 1,458,735 -35,150 0.17% 547,800
2018-02-21 2018-02-15 0.364 1,493,885 +395,440 0.17% 544,000
2018-02-20 2018-02-13 0.353 1,098,445 -26,362 0.13% 387,500
2018-02-13 2018-02-09 0.313 1,124,807 +114,238 0.13% 352,000
2018-02-12 2018-02-08 0.330 1,010,569 -43,938 0.11% 333,500
2018-02-09 2018-02-07 0.330 1,054,507 +175,751 0.12% 348,000
2018-02-07 2018-02-05 0.358 878,756 +175,751 0.10% 315,000
2018-02-06 2018-02-02 0.370 703,005 +70,301 0.08% 260,000
2018-02-05 2018-02-01 0.364 632,704 +8,787 0.07% 230,400
2018-02-01 2018-01-30 0.364 623,917 +105,451 0.07% 227,200
2018-01-30 2018-01-26 0.376 518,466 +8,788 0.06% 194,700
2018-01-29 2018-01-25 0.398 509,678 -114,239 0.06% 203,000
2018-01-26 2018-01-24 0.376 623,917 +289,990 0.07% 234,300
2018-01-24 2018-01-22 0.410 333,927 +8,787 0.04% 136,800
2018-01-23 2018-01-19 0.415 325,140 -87,875 0.04% 135,050
2018-01-22 2018-01-18 0.410 413,015 +87,875 0.05% 169,200
2018-01-19 2018-01-17 0.444 325,140 +17,575 0.04% 144,300
2018-01-18 2018-01-16 0.444 307,565 +8,788 0.04% 136,500
2018-01-17 2018-01-15 0.467 298,777 +105,451 0.03% 139,400
2018-01-16 2018-01-12 0.472 193,326 +17,575 0.02% 91,300
2018-01-15 2018-01-11 0.546 175,751 +8,787 0.02% 96,000
2018-01-10 2018-01-08 0.683 166,964 -43,937 0.02% 114,000
2018-01-09 2018-01-05 0.717 210,901 +43,937 0.02% 151,200
2018-01-08 2018-01-04 0.774 166,964 -17,575 0.02% 129,200
2018-01-05 2018-01-03 0.774 184,539 -8,787 0.02% 142,800
2018-01-03 2017-12-29 0.853 193,326 +8,787 0.02% 165,000
2017-12-28 2017-12-22 0.933 184,539 +26,363 0.02% 172,200
2017-12-27 2017-12-21 0.922 158,176 +17,575 0.02% 145,800
2017-12-22 2017-12-20 0.956 140,601 +17,575 0.02% 134,400
2017-12-21 2017-12-19 0.990 123,026 +26,363 0.01% 121,800
2017-12-20 2017-12-18 1.115 96,663 -8,788 0.01% 107,800
2017-12-19 2017-12-15 1.127 105,451 -52,725 0.01% 118,800
2017-12-18 2017-12-14 1.104 158,176 +35,150 0.02% 174,600
2017-12-08 2017-12-06 1.127 123,026 -17,575 0.01% 138,600
2017-12-05 2017-12-01 1.183 140,601 -43,938 0.02% 166,400
2017-12-04 2017-11-30 1.172 184,539 -43,938 0.02% 216,300
2017-12-01 2017-11-29 1.161 228,477 +43,938 0.03% 265,201
2017-11-30 2017-11-28 1.161 184,539 +43,938 0.02% 214,200
2017-11-29 2017-11-27 1.172 140,601 +17,575 0.02% 164,800
2017-11-28 2017-11-24 1.138 123,026 +8,788 0.01% 140,000
2017-11-27 2017-11-23 1.138 114,238 -8,788 0.01% 130,000
2017-11-22 2017-11-20 1.343 123,026 +35,150 0.01% 165,200
2017-11-21 2017-11-17 1.331 87,876 -17,575 0.01% 117,001
2017-11-17 2017-11-15 1.240 105,451 -35,150 0.01% 130,800
2017-11-16 2017-11-14 1.275 140,601 -52,725 0.02% 179,200
2017-11-15 2017-11-13 1.309 193,326 -52,726 0.02% 253,000
2017-11-14 2017-11-10 1.309 246,052 +8,788 0.03% 322,000
2017-11-08 2017-11-06 1.411 237,264 +61,513 0.03% 334,800
2017-11-07 2017-11-03 1.696 175,751 +17,575 0.02% 298,000
2017-11-06 2017-11-02 1.741 158,176 -158,176 0.02% 275,400
2017-11-03 2017-11-01 1.707 316,352 +289,989 0.04% 540,000
2017-11-02 2017-10-31 1.525 26,363 -26,362 0.00% 40,200
2017-10-31 2017-10-27 1.286 52,725 -8,788 0.01% 67,800
2017-10-26 2017-10-24 1.195 61,513 -8,787 0.01% 73,500
2017-10-18 2017-10-16 1.115 70,300 -70,301 0.01% 78,399
2017-10-13 2017-10-11 1.138 140,601 +17,575 0.02% 160,000
2017-10-12 2017-10-10 1.309 123,026 +43,938 0.01% 161,000
2017-10-10 2017-10-06 1.138 79,088 -79,088 0.01% 90,000
2017-10-04 2017-09-29 1.138 158,176 -8,788 0.02% 180,000
2017-10-03 2017-09-28 1.070 166,964 +8,788 0.02% 178,600
2017-09-29 2017-09-27 1.070 158,176 -17,575 0.02% 169,200
2017-09-26 2017-09-22 1.104 175,751 +26,363 0.02% 194,000
2017-09-25 2017-09-21 1.161 149,388 +61,512 0.02% 173,399
2017-09-22 2017-09-20 1.206 87,876 +8,788 0.01% 106,001
2017-09-21 2017-09-19 1.047 79,088 -35,150 0.01% 82,800
2017-09-20 2017-09-18 1.104 114,238 +43,938 0.01% 126,100
2017-09-19 2017-09-15 1.183 70,300 -8,788 0.01% 83,199
2017-09-18 2017-09-14 1.229 79,088 -8,788 0.01% 97,200
2017-09-15 2017-09-13 1.297 87,876 -35,150 0.01% 114,001
2017-09-14 2017-09-12 1.275 123,026 +43,938 0.01% 156,800
2017-09-13 2017-09-11 1.366 79,088 -17,575 0.01% 108,000
2017-09-12 2017-09-08 1.331 96,663 -17,575 0.01% 128,700
2017-09-08 2017-09-06 1.605 114,238 -70,301 0.01% 183,300
2017-08-31 2017-08-29 0.979 184,539 -105,450 0.02% 180,600
2017-08-30 2017-08-28 1.001 289,989 -17,576 0.03% 290,400
2017-08-29 2017-08-25 1.001 307,565 +149,389 0.04% 308,000
2017-08-25 2017-08-22 1.001 158,176 +87,876 0.02% 158,400
2017-08-24 2017-08-21 1.036 70,300 +26,362 0.01% 72,800
2017-08-22 2017-08-18 1.047 43,938 -8,787 0.01% 46,000
2017-08-21 2017-08-17 1.092 52,725 +43,937 0.01% 57,600
2017-08-16 2017-08-14 1.047 8,788 -96,663 0.00% 9,200
2017-08-15 2017-08-11 0.888 105,451 +96,663 0.01% 93,600
2017-08-11 2017-08-09 1.013 8,788 -263,626 0.00% 8,900
2017-08-10 2017-08-08 1.001 272,414 -105,451 0.03% 272,800
2017-08-08 2017-08-04 1.070 377,865 +26,363 0.04% 404,200
2017-08-07 2017-08-03 1.161 351,502 +193,326 0.04% 408,000
2017-08-04 2017-08-02 1.070 158,176 +17,575 0.02% 169,200
2017-08-03 2017-08-01 0.876 140,601 -114,238 0.02% 123,200
2017-08-02 2017-07-31 0.728 254,839 -87,876 0.03% 185,600
2017-08-01 2017-07-28 0.740 342,715 +131,814 0.04% 253,500
2017-07-31 2017-07-27 0.717 210,901 -1,045,720 0.02% 151,200
2017-07-28 2017-07-26 0.512 1,256,621 -360,290 0.14% 643,500
2017-07-27 2017-07-25 0.472 1,616,911 -3,471,085 0.18% 763,600
2017-07-26 2017-07-24 0.313 5,087,996 -421,803 0.58% 1,592,250
2017-07-25 2017-07-21 0.271 5,509,799 +1,511,460 0.63% 1,492,260
2017-07-24 2017-07-20 0.274 3,998,339 -114,238 0.46% 1,096,550
2017-07-21 2017-07-19 0.274 4,112,577 +105,450 0.47% 1,127,880
2017-07-20 2017-07-18 0.254 4,007,127 -35,150 0.46% 1,016,880
2017-07-19 2017-07-17 0.254 4,042,277 -3,409,572 0.46% 1,025,800
2017-07-18 2017-07-14 0.274 7,451,849 0.85% 2,043,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top