History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 1,573,131 +0 0.30% 424,745
2025-10-13 2025-10-09 0.270 1,573,131 +0 0.30% 424,745
2025-10-10 2025-10-08 0.270 1,573,131 +0 0.30% 424,745
2025-10-09 2025-10-06 0.250 1,573,131 +0 0.30% 393,283
2025-10-08 2025-10-03 0.275 1,573,131 +0 0.30% 432,611
2025-10-06 2025-10-02 0.275 1,573,131 +0 0.30% 432,611
2025-10-03 2025-09-30 0.275 1,573,131 +0 0.30% 432,611
2025-10-02 2025-09-29 0.260 1,573,131 +0 0.30% 409,014
2025-09-30 2025-09-26 0.221 1,573,131 +0 0.30% 347,662
2025-09-29 2025-09-25 0.221 1,573,131 +0 0.30% 347,662
2025-09-26 2025-09-24 0.221 1,573,131 +0 0.30% 347,662
2025-09-25 2025-09-23 0.220 1,573,131 +0 0.30% 346,089
2025-09-24 2025-09-22 0.220 1,573,131 +0 0.30% 346,089
2025-09-23 2025-09-19 0.233 1,573,131 +0 0.30% 366,540
2025-09-22 2025-09-18 0.233 1,573,131 +0 0.30% 366,540
2025-09-19 2025-09-17 0.232 1,573,131 +0 0.30% 364,966
2025-09-18 2025-09-16 0.275 1,573,131 +0 0.30% 432,611
2025-09-17 2025-09-15 0.275 1,573,131 +0 0.30% 432,611
2025-09-16 2025-09-12 0.275 1,573,131 +0 0.30% 432,611
2025-09-15 2025-09-11 0.275 1,573,131 +0 0.30% 432,611
2025-09-12 2025-09-10 0.275 1,573,131 +0 0.30% 432,611
2025-09-11 2025-09-09 0.290 1,573,131 +0 0.30% 456,208
2025-09-10 2025-09-08 0.265 1,573,131 +0 0.30% 416,880
2025-09-09 2025-09-05 0.260 1,573,131 +0 0.30% 409,014
2025-09-08 2025-09-04 0.260 1,573,131 +0 0.30% 409,014
2025-09-05 2025-09-03 0.220 1,573,131 +0 0.30% 346,089
2025-09-04 2025-09-02 0.232 1,573,131 +0 0.30% 364,966
2025-09-03 2025-09-01 0.235 1,573,131 +0 0.30% 369,686
2025-09-02 2025-08-29 0.245 1,573,131 +0 0.30% 385,417
2025-09-01 2025-08-28 0.239 1,573,131 +0 0.30% 375,978
2025-08-29 2025-08-27 0.240 1,573,131 +0 0.30% 377,551
2025-08-28 2025-08-26 0.230 1,573,131 +0 0.30% 361,820
2025-08-27 2025-08-25 0.270 1,573,131 +0 0.30% 424,745
2025-08-26 2025-08-22 0.280 1,573,131 +0 0.30% 440,477
2025-08-25 2025-08-21 0.280 1,573,131 +0 0.30% 440,477
2025-08-22 2025-08-20 0.250 1,573,131 +0 0.30% 393,283
2025-08-21 2025-08-19 0.210 1,573,131 +0 0.30% 330,358
2025-08-20 2025-08-18 0.210 1,573,131 +0 0.30% 330,358
2025-08-19 2025-08-15 0.210 1,573,131 +0 0.30% 330,358
2025-08-18 2025-08-14 0.181 1,573,131 +0 0.30% 284,737
2025-08-15 2025-08-13 0.181 1,573,131 +0 0.30% 284,737
2025-08-14 2025-08-12 0.180 1,573,131 +0 0.30% 283,164
2025-08-13 2025-08-11 0.180 1,573,131 +0 0.30% 283,164
2025-08-12 2025-08-08 0.180 1,573,131 +0 0.30% 283,164
2025-08-11 2025-08-07 0.182 1,573,131 +0 0.30% 286,310
2025-08-08 2025-08-06 0.182 1,573,131 +0 0.30% 286,310
2025-08-07 2025-08-05 0.182 1,573,131 +0 0.30% 286,310
2025-08-06 2025-08-04 0.182 1,573,131 +0 0.30% 286,310
2025-08-05 2025-08-01 0.182 1,573,131 +0 0.30% 286,310
2025-08-04 2025-07-31 0.182 1,573,131 +0 0.30% 286,310
2025-08-01 2025-07-30 0.182 1,573,131 +48,000 0.30% 286,310
2025-07-31 2025-07-29 0.200 1,525,131 +44,000 0.29% 305,026
2025-07-28 2025-07-24 0.235 1,481,131 +4,000 0.28% 348,066
2025-07-07 2025-07-03 0.233 1,477,131 +40,000 0.28% 344,172
2025-06-12 2025-06-10 0.250 1,437,131 +40,000 0.28% 359,283
2023-12-19 2023-12-15 0.093 1,397,131 +12,000 0.27% 129,933
2023-12-12 2023-12-08 0.086 1,385,131 +12,000 0.27% 119,121
2023-11-17 2023-11-15 0.102 1,373,131 -8,000 0.26% 140,059
2023-11-10 2023-11-08 0.118 1,381,131 -24,000 0.27% 162,973
2023-04-12 2023-04-06 0.230 1,405,131 +12,000 0.27% 323,180
2023-04-04 2023-03-31 0.185 1,393,131 +8,000 0.27% 257,729
2023-02-20 2023-02-16 0.255 1,385,131 -1,211 0.27% 353,208
2023-02-13 2023-02-09 0.325 1,386,342 +16,000 0.27% 450,561
2023-02-10 2023-02-08 0.335 1,370,342 +16,000 0.26% 459,065
2022-02-21 2022-02-17 0.415 1,354,342 +48,000 0.26% 562,052
2021-10-12 2021-10-08 0.470 1,306,342 -36,000 0.25% 613,981
2021-09-29 2021-09-27 0.510 1,342,342 -88,000 0.26% 684,594
2021-09-09 2021-09-07 0.495 1,430,342 -24,000 0.28% 708,019
2021-08-24 2021-08-20 0.430 1,454,342 -100,000 0.28% 625,367
2021-08-12 2021-08-10 0.435 1,554,342 -100,000 0.30% 676,139
2021-07-28 2021-07-26 0.580 1,654,342 -96,000 0.32% 959,518
2021-07-26 2021-07-22 0.580 1,750,342 +88,000 0.34% 1,015,198
2021-07-14 2021-07-12 0.445 1,662,342 -20,000 0.32% 739,742
2021-07-12 2021-07-08 0.430 1,682,342 +20,000 0.32% 723,407
2021-06-24 2021-06-22 0.340 1,662,342 -16,000 0.32% 565,196
2021-06-11 2021-06-09 0.295 1,678,342 -76,000 0.32% 495,111
2021-06-10 2021-06-08 0.295 1,754,342 -104,000 0.34% 517,531
2021-06-07 2021-06-03 0.310 1,858,342 -40,000 0.36% 576,086
2021-06-03 2021-06-01 0.315 1,898,342 +128,000 0.37% 597,978
2021-05-27 2021-05-25 0.325 1,770,342 -160,000 0.34% 575,361
2021-05-25 2021-05-21 0.280 1,930,342 +32,000 0.37% 540,496
2021-05-21 2021-05-18 0.305 1,898,342 -72,000 0.37% 578,994
2021-05-10 2021-05-06 0.345 1,970,342 +80,000 0.38% 679,768
2021-05-06 2021-05-04 0.300 1,890,342 +80,000 0.36% 567,103
2021-04-29 2021-04-27 0.355 1,810,342 -32,000 0.35% 642,671
2021-04-28 2021-04-26 0.320 1,842,342 -200,000 0.35% 589,549
2021-04-26 2021-04-22 0.320 2,042,342 -40,000 0.39% 653,549
2021-04-13 2021-04-09 0.340 2,082,342 -48,000 0.40% 707,996
2021-03-25 2021-03-23 0.330 2,130,342 -40,000 0.41% 703,013
2021-03-24 2021-03-22 0.310 2,170,342 -40,000 0.42% 672,806
2021-03-23 2021-03-19 0.335 2,210,342 -40,000 0.43% 740,465
2021-03-22 2021-03-18 0.305 2,250,342 +56,000 0.43% 686,354
2021-03-19 2021-03-17 0.320 2,194,342 -12,000 0.42% 702,189
2021-03-18 2021-03-16 0.355 2,206,342 -24,000 0.42% 783,251
2021-03-01 2021-02-25 0.450 2,230,342 +16,000 0.43% 1,003,654
2021-02-08 2021-02-04 0.455 2,214,342 -2,912 0.43% 1,007,526
2021-02-04 2021-02-02 0.435 2,217,254 -1,541 0.43% 964,505
2021-02-03 2021-02-01 0.420 2,218,795 +20,000 0.43% 931,894
2021-02-02 2021-01-29 0.415 2,198,795 -16,000 0.42% 912,500
2021-01-26 2021-01-22 0.425 2,214,795 -40,000 0.43% 941,288
2021-01-25 2021-01-21 0.435 2,254,795 +180,000 0.43% 980,836
2021-01-21 2021-01-19 0.370 2,074,795 +204,000 0.40% 767,674
2021-01-20 2021-01-18 0.330 1,870,795 -40,000 0.36% 617,362
2021-01-07 2021-01-05 0.275 1,910,795 +20,000 0.37% 525,469
2021-01-06 2021-01-04 0.275 1,890,795 -36,000 0.36% 519,969
2021-01-04 2020-12-29 0.275 1,926,795 -72,000 0.37% 529,869
2020-12-30 2020-12-28 0.300 1,998,795 -48,000 0.38% 599,638
2020-12-18 2020-12-16 0.295 2,046,795 -40,000 0.39% 603,805
2020-12-16 2020-12-14 0.285 2,086,795 +20,000 0.40% 594,737
2020-12-02 2020-11-30 0.300 2,066,795 -20,000 0.40% 620,038
2020-10-27 2020-10-22 0.235 2,086,795 +168,000 0.40% 490,397
2020-10-23 2020-10-21 0.230 1,918,795 +124,000 0.37% 441,323
2020-10-16 2020-10-14 0.265 1,794,795 +40,000 0.35% 475,621
2020-10-14 2020-10-09 0.340 1,754,795 +40,000 0.34% 596,630
2020-08-28 2020-08-26 0.285 1,714,795 +72,000 0.33% 488,717
2020-08-27 2020-08-25 0.285 1,642,795 +32,000 0.32% 468,197
2020-07-28 2020-07-24 0.310 1,610,795 +40,000 0.31% 499,346
2020-06-23 2020-06-19 0.390 1,570,795 +41,337 0.30% 613,035
2020-06-01 2020-05-28 0.365 1,529,458 -38,948 0.30% 557,632
2020-05-28 2020-05-26 0.370 1,568,406 -97,368 0.31% 579,886
2020-05-27 2020-05-25 0.385 1,665,774 -185,000 0.33% 641,548
2020-05-25 2020-05-21 0.431 1,850,774 -185,000 0.37% 798,334
2020-03-23 2020-03-19 0.514 2,035,774 -1,665 0.40% 1,045,397
2020-03-11 2020-03-09 0.596 2,037,439 -35,053 0.40% 1,213,653
2019-07-18 2019-07-16 0.688 2,072,492 -42,842 0.41% 1,426,099
2019-07-17 2019-07-15 0.688 2,115,334 -15,579 0.42% 1,455,578
2019-07-09 2019-07-05 0.709 2,130,913 -97,368 0.42% 1,510,069
2019-07-08 2019-07-04 0.698 2,228,281 -71 0.44% 1,556,183
2019-07-03 2019-06-28 0.781 2,228,352 +116,842 0.44% 1,739,319
2019-06-11 2019-06-06 1.017 2,111,510 -253,158 0.42% 2,146,892
2019-06-10 2019-06-05 1.037 2,364,668 -81,790 0.47% 2,452,864
2019-05-17 2019-05-15 1.068 2,446,458 +623,158 0.48% 2,613,082
2019-05-16 2019-05-14 0.883 1,823,300 -40,894 0.36% 1,610,417
2019-05-15 2019-05-10 0.814 1,864,194 -37,000 0.37% 1,516,704
2019-05-14 2019-05-09 0.855 1,901,194 +48,423 0.38% 1,626,131
2019-05-08 2019-05-06 0.824 1,852,771 -19,174 0.37% 1,526,737
2019-05-03 2019-04-30 0.834 1,871,945 -3,835 0.38% 1,562,062
2019-04-30 2019-04-26 0.918 1,875,780 -99,705 0.38% 1,721,789
2019-04-29 2019-04-25 0.730 1,975,485 -15,340 0.40% 1,442,404
2019-04-18 2019-04-16 0.657 1,990,825 -95,870 0.40% 1,308,244
2019-04-16 2019-04-12 0.678 2,086,695 -5,460 0.42% 1,414,776
2019-04-03 2019-04-01 0.605 2,092,155 -88,201 0.42% 1,265,718
2019-04-01 2019-03-28 0.532 2,180,356 +49,853 0.44% 1,159,879
2019-03-26 2019-03-22 0.553 2,130,503 +34,513 0.43% 1,177,805
2019-03-12 2019-03-08 0.532 2,095,990 +57,523 0.42% 1,114,999
2019-03-11 2019-03-07 0.574 2,038,467 -7,670 0.41% 1,169,450
2019-02-26 2019-02-22 0.636 2,046,137 -38,348 0.41% 1,301,907
2019-02-22 2019-02-20 0.574 2,084,485 +65,192 0.42% 1,195,850
2019-02-11 2019-02-04 0.433 2,019,293 +7,669 0.41% 874,103
2019-02-08 2019-01-31 0.449 2,011,624 -15,339 0.40% 902,258
2019-01-25 2019-01-23 0.501 2,026,963 -76,696 0.41% 1,014,851
2019-01-24 2019-01-22 0.396 2,103,659 +49,852 0.42% 833,824
2019-01-23 2019-01-21 0.412 2,053,807 +15,340 0.41% 846,198
2019-01-22 2019-01-18 0.422 2,038,467 +38,348 0.41% 861,140
2019-01-17 2019-01-15 0.485 2,000,119 +95,870 0.40% 970,117
2019-01-10 2019-01-08 0.553 1,904,249 +153,393 0.38% 1,052,725
2019-01-02 2018-12-27 0.626 1,750,856 +15,339 0.35% 1,095,764
2018-12-18 2018-12-14 0.647 1,735,517 -7,669 0.35% 1,122,369
2018-12-13 2018-12-11 0.615 1,743,186 -38,349 0.35% 1,072,781
2018-12-12 2018-12-10 0.636 1,781,535 +38,349 0.36% 1,133,547
2018-12-11 2018-12-07 0.553 1,743,186 -34,514 0.35% 963,684
2018-12-06 2018-12-04 0.595 1,777,700 +80,531 0.36% 1,056,936
2018-12-05 2018-12-03 0.730 1,697,169 +97,771 0.34% 1,239,191
2018-12-04 2018-11-30 0.699 1,599,398 -80,531 0.32% 1,117,755
2018-12-03 2018-11-29 0.615 1,679,929 +3,835 0.34% 1,033,852
2018-11-29 2018-11-27 0.522 1,676,094 +23,009 0.34% 874,145
2018-11-28 2018-11-26 0.542 1,653,085 -184,072 0.33% 896,631
2018-11-23 2018-11-21 0.396 1,837,157 +3,835 0.37% 728,191
2018-11-21 2018-11-19 0.422 1,833,322 -69,027 0.37% 774,478
2018-11-20 2018-11-16 0.443 1,902,349 -46,017 0.38% 843,324
2018-11-16 2018-11-14 0.412 1,948,366 -46,018 0.39% 802,755
2018-11-15 2018-11-13 0.417 1,994,384 -19,174 0.40% 832,116
2018-11-14 2018-11-12 0.428 2,013,558 +99,705 0.40% 861,119
2018-11-12 2018-11-08 0.490 1,913,853 -30,679 0.38% 938,257
2018-11-09 2018-11-07 0.595 1,944,532 -230,089 0.39% 1,156,126
2018-11-08 2018-11-06 0.464 2,174,621 -636,579 0.44% 1,009,390
2018-11-07 2018-11-05 0.396 2,811,200 -80,532 0.56% 1,114,270
2018-11-06 2018-11-02 0.365 2,891,732 -42,183 0.58% 1,055,702
2018-11-05 2018-11-01 0.355 2,933,915 +19,174 0.59% 1,040,499
2018-11-02 2018-10-31 0.349 2,914,741 -84,366 0.58% 1,018,498
2018-10-30 2018-10-26 0.396 2,999,107 -187,906 0.60% 1,188,751
2018-10-26 2018-10-24 0.412 3,187,013 +456,344 0.64% 1,313,095
2018-10-25 2018-10-23 0.365 2,730,669 -7,670 0.55% 996,902
2018-10-24 2018-10-22 0.376 2,738,339 +53,688 0.55% 1,028,265
2018-10-23 2018-10-19 0.386 2,684,651 +191,740 0.54% 1,036,107
2018-10-22 2018-10-18 0.438 2,492,911 -72,861 0.50% 1,092,122
2018-10-19 2018-10-16 0.501 2,565,772 +92,036 0.51% 1,284,620
2018-10-18 2018-10-15 0.449 2,473,736 +1,012,391 0.54% 1,109,525
2018-10-09 2018-10-05 1.262 1,461,345 +3,835 0.32% 1,844,393
2018-10-04 2018-10-02 1.335 1,457,510 +11,505 0.32% 1,945,973
2018-10-02 2018-09-27 1.366 1,446,005 +19,174 0.31% 1,975,861
2018-09-26 2018-09-21 1.460 1,426,831 -15,339 0.31% 2,083,607
2018-09-24 2018-09-20 1.325 1,442,170 -15,340 0.31% 1,910,449
2018-09-20 2018-09-18 1.398 1,457,510 +11,505 0.32% 2,037,190
2018-09-19 2018-09-17 1.335 1,446,005 +19,174 0.31% 1,930,612
2018-09-13 2018-09-11 1.481 1,426,831 -7,670 0.31% 2,113,373
2018-09-12 2018-09-10 1.439 1,434,501 +7,670 0.31% 2,064,882
2018-09-10 2018-09-06 1.439 1,426,831 -15,339 0.31% 2,053,841
2018-09-06 2018-09-04 1.408 1,442,170 +15,339 0.31% 2,030,792
2018-08-23 2018-08-21 1.419 1,426,831 -11,505 0.31% 2,024,075
2018-08-21 2018-08-17 1.450 1,438,336 +11,505 0.31% 2,085,405
2018-07-26 2018-07-24 1.450 1,426,831 -11,505 0.31% 2,068,724
2018-07-25 2018-07-23 1.398 1,438,336 -7,669 0.31% 2,010,390
2018-07-20 2018-07-18 1.377 1,446,005 -4,808 0.31% 1,990,944
2018-07-17 2018-07-13 1.252 1,450,813 -3,835 0.32% 1,815,967
2018-06-21 2018-06-19 1.387 1,454,648 +19,174 0.32% 2,018,017
2018-06-20 2018-06-15 1.502 1,435,474 +19,174 0.31% 2,156,121
2018-06-15 2018-06-13 1.617 1,416,300 -13,449 0.31% 2,289,825
2018-05-17 2018-05-15 1.679 1,429,749 -38,348 0.31% 2,401,049
2018-05-11 2018-05-09 1.562 1,468,097 +95,464 0.32% 2,293,761
2018-05-09 2018-05-07 1.499 1,372,633 +57,219 0.30% 2,058,247
2018-05-02 2018-04-27 1.447 1,315,414 -22,888 0.29% 1,903,481
2018-04-16 2018-04-12 1.604 1,338,302 -275 0.29% 2,147,102
2018-04-13 2018-04-11 1.573 1,338,577 +38,146 0.29% 2,105,434
2018-04-06 2018-04-03 1.562 1,300,431 +11,444 0.28% 2,031,798
2018-03-29 2018-03-27 1.615 1,288,987 -26,702 0.28% 2,081,499
2018-03-27 2018-03-23 1.604 1,315,689 -61,035 0.29% 2,110,823
2018-03-26 2018-03-22 1.741 1,376,724 +61,035 0.30% 2,396,415
2018-03-21 2018-03-19 1.793 1,315,689 -31,181 0.29% 2,359,155
2018-03-20 2018-03-16 1.825 1,346,870 +99,180 0.29% 2,457,435
2018-03-19 2018-03-15 1.856 1,247,690 +167,844 0.27% 2,315,725
2018-03-15 2018-03-13 1.856 1,079,846 -152,585 0.24% 2,004,205
2018-03-14 2018-03-12 1.678 1,232,431 +112,325 0.27% 2,067,710
2018-03-09 2018-03-07 1.573 1,120,106 +26,702 0.24% 1,761,803
2018-03-06 2018-03-02 1.573 1,093,404 +26,702 0.24% 1,719,804
2018-02-27 2018-02-23 1.667 1,066,702 -76,292 0.23% 1,778,473
2018-02-26 2018-02-22 1.499 1,142,994 -38,147 0.25% 1,713,906
2018-02-22 2018-02-20 1.489 1,181,141 -282,283 0.26% 1,758,722
2018-02-21 2018-02-15 1.447 1,463,424 -23,984 0.32% 2,117,660
2018-02-08 2018-02-06 1.279 1,487,408 -1,056 0.32% 1,902,817
2018-02-06 2018-02-02 1.300 1,488,464 -3,814 0.33% 1,935,384
2018-01-31 2018-01-29 1.216 1,492,278 -30,517 0.33% 1,815,159
2018-01-19 2018-01-17 1.216 1,522,795 -190,732 0.33% 1,852,279
2018-01-18 2018-01-16 1.216 1,713,527 -19,073 0.37% 2,084,280
2018-01-12 2018-01-10 1.248 1,732,600 -3,815 0.38% 2,161,983
2018-01-08 2018-01-04 1.216 1,736,415 +45,776 0.38% 2,112,120
2018-01-03 2017-12-29 1.206 1,690,639 -5,478 0.37% 2,038,712
2017-12-12 2017-12-08 1.258 1,696,117 +19,073 0.37% 2,134,244
2017-12-06 2017-12-04 1.237 1,677,044 -1,499 0.37% 2,075,074
2017-11-30 2017-11-28 1.237 1,678,543 -3,815 0.37% 2,076,928
2017-11-20 2017-11-16 1.258 1,682,358 -114,439 0.37% 2,116,931
2017-11-17 2017-11-15 1.237 1,796,797 -15,258 0.39% 2,223,249
2017-11-09 2017-11-07 1.269 1,812,055 -114,439 0.40% 2,299,131
2017-11-08 2017-11-06 1.269 1,926,494 -38,147 0.42% 2,444,331
2017-11-07 2017-11-03 1.258 1,964,641 -57,219 0.43% 2,472,131
2017-11-03 2017-11-01 1.269 2,021,860 -1,106 0.44% 2,565,332
2017-10-31 2017-10-27 1.279 2,022,966 +38,147 0.44% 2,587,948
2017-10-27 2017-10-25 1.269 1,984,819 +80,107 0.43% 2,518,334
2017-10-25 2017-10-23 1.290 1,904,712 +213,620 0.42% 2,456,640
2017-10-16 2017-10-12 1.353 1,691,092 -11,444 0.37% 2,287,515
2017-10-13 2017-10-11 1.342 1,702,536 +11,444 0.37% 2,285,143
2017-10-06 2017-10-03 1.321 1,691,092 -11,444 0.37% 2,234,317
2017-10-04 2017-09-29 1.311 1,702,536 +49,590 0.37% 2,231,585
2017-09-29 2017-09-27 1.321 1,652,946 -3,815 0.36% 2,183,918
2017-09-22 2017-09-20 1.342 1,656,761 -3,814 0.36% 2,223,704
2017-09-20 2017-09-18 1.384 1,660,575 +3,814 0.36% 2,298,473
2017-09-18 2017-09-14 1.437 1,656,761 -335,687 0.36% 2,380,058
2017-09-15 2017-09-13 1.363 1,992,448 -30,518 0.44% 2,716,048
2017-09-13 2017-09-11 1.353 2,022,966 +64,849 0.44% 2,736,436
2017-09-08 2017-09-06 1.353 1,958,117 -38,146 0.43% 2,648,716
2017-09-07 2017-09-05 1.332 1,996,263 +57,219 0.44% 2,658,450
2017-09-06 2017-09-04 1.363 1,939,044 +144,957 0.42% 2,643,249
2017-09-05 2017-09-01 1.416 1,794,087 -7,630 0.39% 2,539,711
2017-09-04 2017-08-31 1.437 1,801,717 +217,434 0.39% 2,588,298
2017-09-01 2017-08-30 1.447 1,584,283 +68,664 0.35% 2,292,550
2017-08-31 2017-08-29 1.416 1,515,619 -15,259 0.33% 2,145,512
2017-08-30 2017-08-28 1.468 1,530,878 +415,795 0.33% 2,247,376
2017-08-29 2017-08-25 1.499 1,115,083 +165,398 0.24% 1,672,054
2017-08-28 2017-08-24 1.395 949,685 +83,922 0.21% 1,324,458
2017-08-25 2017-08-22 1.300 865,763 -190,732 0.19% 1,125,713
2017-08-24 2017-08-21 1.216 1,056,495 -19,073 0.23% 1,285,087
2017-08-22 2017-08-18 1.237 1,075,568 +11,444 0.23% 1,330,843
2017-08-18 2017-08-16 1.216 1,064,124 -122,068 0.23% 1,294,367
2017-08-17 2017-08-15 1.216 1,186,192 -152,585 0.26% 1,442,846
2017-08-16 2017-08-14 1.227 1,338,777 +33,076 0.29% 1,642,484
2017-08-15 2017-08-11 1.321 1,305,701 -91,748 0.29% 1,725,128
2017-08-11 2017-08-09 1.258 1,397,449 -96,621 0.31% 1,758,427
2017-08-10 2017-08-08 1.248 1,494,070 +11,444 0.33% 1,864,339
2017-08-09 2017-08-07 1.227 1,482,626 +457,756 0.32% 1,818,966
2017-08-08 2017-08-04 1.227 1,024,870 -122,069 0.22% 1,257,366
2017-08-07 2017-08-03 1.132 1,146,939 -141,141 0.25% 1,298,886
2017-08-04 2017-08-02 1.132 1,288,080 +61,034 0.28% 1,458,726
2017-08-03 2017-08-01 1.132 1,227,046 +30,517 0.27% 1,389,606
2017-08-02 2017-07-31 1.143 1,196,529 -19,073 0.26% 1,367,593
2017-08-01 2017-07-28 1.122 1,215,602 +30,517 0.27% 1,363,899
2017-07-31 2017-07-27 1.164 1,185,085 -95,366 0.26% 1,379,366
2017-07-28 2017-07-26 1.185 1,280,451 -22,888 0.28% 1,517,220
2017-07-27 2017-07-25 1.174 1,303,339 -3,814 0.28% 1,530,673
2017-07-26 2017-07-24 1.164 1,307,153 -148,771 0.29% 1,521,446
2017-07-25 2017-07-21 1.132 1,455,924 0.32% 1,648,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top