History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 21,200,000 +0 4.08% 5,724,000
2025-10-13 2025-10-09 0.270 21,200,000 +0 4.08% 5,724,000
2025-10-10 2025-10-08 0.270 21,200,000 +0 4.08% 5,724,000
2025-10-09 2025-10-06 0.250 21,200,000 +0 4.08% 5,300,000
2025-10-08 2025-10-03 0.275 21,200,000 +0 4.08% 5,830,000
2025-10-06 2025-10-02 0.275 21,200,000 +0 4.08% 5,830,000
2025-10-03 2025-09-30 0.275 21,200,000 +0 4.08% 5,830,000
2025-10-02 2025-09-29 0.260 21,200,000 +0 4.08% 5,512,000
2025-09-30 2025-09-26 0.221 21,200,000 +0 4.08% 4,685,200
2025-09-29 2025-09-25 0.221 21,200,000 +0 4.08% 4,685,200
2025-09-26 2025-09-24 0.221 21,200,000 +0 4.08% 4,685,200
2025-09-25 2025-09-23 0.220 21,200,000 +0 4.08% 4,664,000
2025-09-24 2025-09-22 0.220 21,200,000 +0 4.08% 4,664,000
2025-09-23 2025-09-19 0.233 21,200,000 +0 4.08% 4,939,600
2025-09-22 2025-09-18 0.233 21,200,000 +0 4.08% 4,939,600
2025-09-19 2025-09-17 0.232 21,200,000 +0 4.08% 4,918,400
2025-09-18 2025-09-16 0.275 21,200,000 -420,000 4.08% 5,830,000
2025-07-22 2025-07-18 0.220 21,620,000 +1,432,000 4.16% 4,756,400
2025-06-02 2025-05-29 0.290 20,188,000 -7,292,000 3.88% 5,854,520
2025-03-10 2025-03-06 0.265 27,480,000 -4,000 5.28% 7,282,200
2025-01-07 2025-01-03 0.220 27,484,000 -1,244,000 5.29% 6,046,480
2024-09-25 2024-09-23 0.250 28,728,000 -532,000 5.52% 7,182,000
2023-07-25 2023-07-21 0.131 29,260,000 -8,000 5.63% 3,833,060
2023-04-11 2023-04-04 0.171 29,268,000 -740,000 5.63% 5,004,828
2023-03-16 2023-03-14 0.230 30,008,000 -44,000 5.77% 6,901,840
2023-02-13 2023-02-09 0.325 30,052,000 -52,000 5.78% 9,766,900
2022-06-10 2022-06-08 0.380 30,104,000 -160,000 5.79% 11,439,520
2021-07-26 2021-07-22 0.580 30,264,000 -100,000 5.82% 17,553,120
2021-01-25 2021-01-21 0.435 30,364,000 -60,000 5.84% 13,208,340
2021-01-22 2021-01-20 0.360 30,424,000 +32,000 5.85% 10,952,640
2021-01-21 2021-01-19 0.370 30,392,000 -60,000 5.84% 11,245,040
2020-12-16 2020-12-14 0.285 30,452,000 +88,000 5.86% 8,678,820
2020-12-14 2020-12-10 0.350 30,364,000 +76,000 5.84% 10,627,400
2020-12-01 2020-11-27 0.395 30,288,000 +204,000 5.82% 11,963,760
2020-11-26 2020-11-24 0.255 30,084,000 +4,000 5.79% 7,671,420
2020-11-24 2020-11-20 0.295 30,080,000 +4,000 5.78% 8,873,600
2020-07-24 2020-07-22 0.350 30,076,000 +8,000 5.78% 10,526,600
2020-06-23 2020-06-19 0.390 30,068,000 +791,263 5.78% 11,734,646
2020-03-23 2020-03-19 0.514 29,276,737 +97,369 5.78% 15,034,000
2020-02-13 2020-02-11 0.596 29,179,368 -46,737 5.76% 17,381,440
2020-01-20 2020-01-16 0.647 29,226,105 +15,579 5.77% 18,910,080
2020-01-15 2020-01-13 0.678 29,210,526 +3,894 5.77% 19,800,000
2019-11-14 2019-11-12 0.668 29,206,632 -93,473 5.77% 19,497,400
2019-11-06 2019-11-04 0.647 29,300,105 -97,369 5.79% 18,957,960
2019-11-04 2019-10-31 0.647 29,397,474 -3,894 5.81% 19,020,960
2019-11-01 2019-10-30 0.657 29,401,368 -23,369 5.81% 19,325,440
2019-10-31 2019-10-29 0.668 29,424,737 -105,158 5.81% 19,643,000
2019-10-29 2019-10-25 0.657 29,529,895 +3,895 5.83% 19,409,920
2019-10-21 2019-10-17 0.616 29,526,000 +3,895 5.83% 18,194,400
2019-10-14 2019-10-10 0.606 29,522,105 +27,263 5.83% 17,888,800
2019-10-11 2019-10-09 0.616 29,494,842 +3,895 5.83% 18,175,200
2019-10-02 2019-09-27 0.637 29,490,947 +3,894 5.82% 18,778,560
2019-09-25 2019-09-23 0.647 29,487,053 +23,369 5.82% 19,078,920
2019-08-29 2019-08-27 0.606 29,463,684 +58,421 5.82% 17,853,400
2019-08-27 2019-08-23 0.596 29,405,263 +23,368 5.81% 17,516,000
2019-08-26 2019-08-22 0.596 29,381,895 +27,263 5.80% 17,502,080
2019-08-22 2019-08-20 0.606 29,354,632 +3,895 5.80% 17,787,320
2019-08-21 2019-08-19 0.606 29,350,737 +31,158 5.80% 17,784,960
2019-08-20 2019-08-16 0.585 29,319,579 +148,000 5.79% 17,163,840
2019-08-16 2019-08-14 0.616 29,171,579 +15,579 5.76% 17,976,000
2019-08-15 2019-08-13 0.606 29,156,000 +101,263 5.76% 17,666,960
2019-08-09 2019-08-07 0.657 29,054,737 +3,895 5.74% 19,097,600
2019-08-08 2019-08-06 0.647 29,050,842 +3,895 5.74% 18,796,680
2019-08-06 2019-08-02 0.668 29,046,947 +175,263 5.74% 19,390,800
2019-08-05 2019-08-01 0.668 28,871,684 -101,263 5.70% 19,273,800
2019-07-31 2019-07-29 0.678 28,972,947 +109,052 5.72% 19,638,960
2019-07-23 2019-07-19 0.668 28,863,895 +38,948 5.70% 19,268,600
2019-07-19 2019-07-17 0.668 28,824,947 +70,105 5.69% 19,242,600
2019-07-18 2019-07-16 0.688 28,754,842 +42,842 5.68% 19,786,440
2019-07-03 2019-06-28 0.781 28,712,000 +19,474 5.67% 22,410,880
2019-07-02 2019-06-27 0.770 28,692,526 +31,158 5.67% 22,101,000
2019-06-14 2019-06-12 0.914 28,661,368 -23,369 5.66% 26,198,040
2019-06-11 2019-06-06 1.017 28,684,737 -3,895 5.67% 29,165,400
2019-06-10 2019-06-05 1.037 28,688,632 -646,526 5.67% 29,758,640
2019-05-17 2019-05-15 1.068 29,335,158 -27,263 5.79% 31,333,120
2019-05-16 2019-05-14 0.883 29,362,421 +85,684 5.80% 25,934,160
2019-05-14 2019-05-09 0.855 29,276,737 +450,411 5.78% 25,041,006
2019-05-03 2019-04-30 0.834 28,826,326 -95,870 5.78% 24,054,400
2019-04-30 2019-04-26 0.918 28,922,196 +95,870 5.80% 26,547,840
2019-04-25 2019-04-23 0.668 28,826,326 +23,009 5.78% 19,243,520
2019-04-17 2019-04-15 0.709 28,803,317 +502,362 5.78% 20,429,920
2019-04-16 2019-04-12 0.678 28,300,955 +49,852 5.68% 19,188,000
2019-04-09 2019-04-04 0.657 28,251,103 +38,348 5.67% 18,564,840
2019-04-08 2019-04-03 0.647 28,212,755 +95,871 5.66% 18,245,360
2019-04-04 2019-04-02 0.647 28,116,884 +145,723 5.64% 18,183,360
2019-04-03 2019-04-01 0.605 27,971,161 -38,348 5.61% 16,922,080
2019-04-01 2019-03-28 0.532 28,009,509 -38,348 5.62% 14,900,160
2019-03-29 2019-03-27 0.542 28,047,857 +3,750,451 5.63% 15,213,120
2019-03-28 2019-03-26 0.542 24,297,406 -95,870 4.87% 13,178,880
2019-03-26 2019-03-22 0.553 24,393,276 -76,696 4.89% 13,485,320
2019-03-25 2019-03-21 0.574 24,469,972 -69,027 4.91% 14,038,200
2019-03-11 2019-03-07 0.574 24,538,999 +76,696 4.92% 14,077,800
2019-02-26 2019-02-22 0.636 24,462,303 -3,834,818 4.91% 15,564,760
2019-02-22 2019-02-20 0.574 28,297,121 +61,357 5.68% 16,233,800
2019-02-19 2019-02-15 0.454 28,235,764 +61,358 5.66% 12,811,620
2019-02-18 2019-02-14 0.464 28,174,406 -567,554 5.65% 13,077,660
2019-02-15 2019-02-13 0.428 28,741,960 -134,218 5.77% 12,291,800
2019-02-14 2019-02-12 0.438 28,876,178 -237,759 5.79% 12,650,400
2019-02-13 2019-02-11 0.428 29,113,937 -115,044 5.84% 12,450,880
2019-02-12 2019-02-08 0.422 29,228,981 -866,669 5.86% 12,347,640
2019-02-11 2019-02-04 0.433 30,095,650 -1,027,731 6.04% 13,027,680
2019-02-08 2019-01-31 0.449 31,123,381 -402,656 6.24% 13,959,520
2019-02-01 2019-01-30 0.422 31,526,037 -855,165 6.32% 13,318,020
2019-01-29 2019-01-25 0.454 32,381,202 +8,858,430 6.50% 14,692,560
2019-01-28 2019-01-24 0.490 23,522,772 +61,357 4.72% 11,531,920
2019-01-25 2019-01-23 0.501 23,461,415 +268,437 4.71% 11,746,560
2019-01-24 2019-01-22 0.396 23,192,978 -536,875 4.65% 9,192,960
2019-01-23 2019-01-21 0.412 23,729,853 -402,656 4.76% 9,777,040
2019-01-22 2019-01-18 0.422 24,132,509 -322,124 4.84% 10,194,660
2019-01-21 2019-01-17 0.433 24,454,633 -582,893 4.91% 10,585,820
2019-01-18 2019-01-16 0.469 25,037,526 -602,066 5.02% 11,752,200
2019-01-17 2019-01-15 0.485 25,639,592 -510,031 5.14% 12,435,960
2019-01-16 2019-01-14 0.469 26,149,623 -383,481 5.25% 12,274,200
2019-01-15 2019-01-11 0.501 26,533,104 -318,290 5.32% 13,284,480
2019-01-14 2019-01-10 0.542 26,851,394 -134,219 5.39% 14,564,160
2019-01-03 2018-12-31 0.615 26,985,613 -172,567 5.41% 16,607,320
2019-01-02 2018-12-27 0.626 27,158,180 -23,009 5.45% 16,996,800
2018-12-19 2018-12-17 0.626 27,181,189 +95,871 5.45% 17,011,200
2018-12-17 2018-12-13 0.668 27,085,318 +176,401 5.43% 18,081,280
2018-12-06 2018-12-04 0.595 26,908,917 +107,375 5.40% 15,998,760
2018-12-03 2018-11-29 0.615 26,801,542 -471,682 5.38% 16,494,040
2018-11-30 2018-11-28 0.574 27,273,224 +164,897 5.47% 15,646,400
2018-11-29 2018-11-27 0.522 27,108,327 -76,696 5.44% 14,138,000
2018-11-28 2018-11-26 0.542 27,185,023 -360,473 5.45% 14,745,120
2018-11-27 2018-11-23 0.422 27,545,496 -287,612 5.53% 11,636,460
2018-11-26 2018-11-22 0.407 27,833,108 -575,222 5.58% 11,322,480
2018-11-23 2018-11-21 0.396 28,408,330 -575,223 5.70% 11,260,160
2018-11-22 2018-11-20 0.407 28,983,553 -421,830 5.81% 11,790,480
2018-11-21 2018-11-19 0.422 29,405,383 -866,669 5.90% 12,422,160
2018-11-19 2018-11-15 0.422 30,272,052 +191,741 6.07% 12,788,280
2018-11-15 2018-11-13 0.417 30,080,311 -287,611 6.03% 12,550,400
2018-11-09 2018-11-07 0.595 30,367,922 -433,335 6.09% 18,055,320
2018-11-08 2018-11-06 0.464 30,801,257 -118,879 6.18% 14,296,960
2018-11-07 2018-11-05 0.396 30,920,136 +191,741 6.20% 12,255,760
2018-11-06 2018-11-02 0.365 30,728,395 -53,688 6.16% 11,218,200
2018-11-02 2018-10-31 0.349 30,782,083 -7,669 6.17% 10,756,180
2018-11-01 2018-10-30 0.334 30,789,752 -598,232 6.18% 10,277,120
2018-10-31 2018-10-29 0.355 31,387,984 -57,522 6.30% 11,131,600
2018-10-29 2018-10-25 0.412 31,445,506 -30,679 6.31% 12,956,000
2018-10-26 2018-10-24 0.412 31,476,185 -237,758 6.31% 12,968,640
2018-10-24 2018-10-22 0.376 31,713,943 +19,174 6.36% 11,908,800
2018-10-22 2018-10-18 0.438 31,694,769 -1,050,740 6.36% 13,885,200
2018-10-19 2018-10-16 0.501 32,745,509 +38,348 6.57% 16,394,880
2018-10-18 2018-10-15 0.449 32,707,161 -10,407,696 7.11% 14,669,880
2018-10-16 2018-10-12 1.262 43,114,857 -3,834 9.37% 54,416,120
2018-10-15 2018-10-11 1.262 43,118,691 +34,513 9.37% 54,420,959
2018-10-11 2018-10-09 1.314 43,084,178 -3,835 9.36% 56,624,400
2018-10-10 2018-10-08 1.335 43,088,013 -88,201 9.36% 57,528,320
2018-10-08 2018-10-04 1.283 43,176,214 -11,504 9.38% 55,394,280
2018-10-05 2018-10-03 1.293 43,187,718 +99,705 9.38% 55,859,520
2018-10-03 2018-09-28 1.408 43,088,013 -53,687 9.36% 60,674,400
2018-10-02 2018-09-27 1.366 43,141,700 -69,027 9.37% 58,949,999
2018-09-28 2018-09-26 1.439 43,210,727 -53,688 9.39% 62,199,360
2018-09-27 2018-09-24 1.460 43,264,415 -69,026 9.40% 63,179,201
2018-09-26 2018-09-21 1.460 43,333,441 -115,045 9.42% 63,280,000
2018-09-24 2018-09-20 1.325 43,448,486 -26,844 9.44% 57,556,400
2018-09-21 2018-09-19 1.398 43,475,330 -72,861 9.45% 60,766,321
2018-09-20 2018-09-18 1.398 43,548,191 +46,018 9.46% 60,868,160
2018-09-19 2018-09-17 1.335 43,502,173 -38,348 9.45% 58,081,280
2018-09-18 2018-09-14 1.460 43,540,521 -11,505 9.46% 63,582,399
2018-09-17 2018-09-13 1.460 43,552,026 -34,513 9.46% 63,599,200
2018-09-14 2018-09-12 1.439 43,586,539 +30,678 9.47% 62,740,320
2018-09-11 2018-09-07 1.460 43,555,861 -88,201 9.47% 63,604,800
2018-09-06 2018-09-04 1.408 43,644,062 -7,669 9.48% 61,457,401
2018-09-05 2018-09-03 1.398 43,651,731 -138,054 9.49% 61,012,880
2018-08-29 2018-08-27 1.460 43,789,785 -540,709 9.52% 63,946,401
2018-08-28 2018-08-24 1.471 44,330,494 +908,852 9.63% 65,198,400
2018-08-27 2018-08-23 1.502 43,421,642 -207,080 9.44% 65,220,480
2018-08-24 2018-08-22 1.533 43,628,722 +329,794 9.48% 66,896,760
2018-08-23 2018-08-21 1.419 43,298,928 -46,018 9.41% 61,423,040
2018-08-08 2018-08-06 1.450 43,344,946 -149,558 9.42% 62,844,680
2018-08-02 2018-07-31 1.460 43,494,504 -1,975,920 9.45% 63,515,201
2018-07-31 2018-07-27 1.471 45,470,424 -15,339 9.88% 66,874,935
2018-07-30 2018-07-26 1.481 45,485,763 -69,027 9.88% 67,371,945
2018-07-27 2018-07-25 1.492 45,554,790 -61,357 9.90% 67,949,355
2018-07-26 2018-07-24 1.450 45,616,147 -80,531 9.91% 66,137,634
2018-07-25 2018-07-23 1.398 45,696,678 -72,862 9.93% 63,871,142
2018-07-20 2018-07-18 1.377 45,769,540 -88,201 9.95% 63,018,162
2018-07-19 2018-07-17 1.304 45,857,741 -23,009 9.97% 59,791,290
2018-07-18 2018-07-16 1.283 45,880,750 -15,339 9.97% 58,864,150
2018-07-17 2018-07-13 1.252 45,896,089 -72,862 9.97% 57,447,638
2018-07-16 2018-07-12 1.283 45,968,951 -11,504 9.99% 58,977,310
2018-07-13 2018-07-11 1.273 45,980,455 -80,531 9.99% 58,512,459
2018-07-11 2018-07-09 1.273 46,060,986 -299,116 10.01% 58,614,939
2018-07-10 2018-07-06 1.293 46,360,102 -69,027 10.07% 59,962,720
2018-07-09 2018-07-05 1.293 46,429,129 -164,897 10.09% 60,052,000
2018-07-06 2018-07-04 1.325 46,594,026 +161,063 10.13% 61,723,311
2018-07-05 2018-07-03 1.356 46,432,963 +371,977 10.09% 62,962,941
2018-07-04 2018-06-29 1.325 46,060,986 -276,107 10.01% 61,017,190
2018-07-03 2018-06-28 1.304 46,337,093 +245,428 10.07% 60,416,290
2018-06-29 2018-06-27 1.314 46,091,665 -705,606 10.02% 60,577,061
2018-06-28 2018-06-26 1.346 46,797,271 -118,880 10.17% 62,968,811
2018-06-27 2018-06-25 1.325 46,916,151 +471,683 10.20% 62,150,031
2018-06-26 2018-06-22 1.346 46,444,468 -226,254 10.09% 62,494,091
2018-06-25 2018-06-21 1.346 46,670,722 +214,750 10.14% 62,798,531
2018-06-22 2018-06-20 1.346 46,455,972 +417,995 10.10% 62,509,571
2018-06-21 2018-06-19 1.387 46,037,977 -575,223 10.00% 63,867,972
2018-06-20 2018-06-15 1.502 46,613,200 -448,674 10.13% 70,014,286
2018-06-19 2018-06-14 1.554 47,061,874 +1,267,925 10.23% 73,142,658
2018-06-15 2018-06-13 1.617 45,793,949 +890,400 9.95% 74,038,063
2018-06-14 2018-06-12 1.606 44,903,549 -579,057 9.76% 72,130,118
2018-06-13 2018-06-11 1.617 45,482,606 +475,517 9.88% 73,534,695
2018-06-12 2018-06-08 1.554 45,007,089 -226,254 9.78% 69,949,151
2018-06-11 2018-06-07 1.544 45,233,343 +782,303 9.83% 69,828,973
2018-06-08 2018-06-06 1.565 44,451,040 -310,621 9.66% 69,548,608
2018-06-07 2018-06-05 1.575 44,761,661 -475,517 9.73% 70,501,506
2018-06-06 2018-06-04 1.544 45,237,178 +57,522 9.83% 69,834,894
2018-06-05 2018-06-01 1.606 45,179,656 +448,674 9.82% 72,573,638
2018-06-04 2018-05-31 1.585 44,730,982 -498,526 9.72% 70,919,763
2018-06-01 2018-05-30 1.585 45,229,508 +1,399,708 9.83% 71,710,163
2018-05-31 2018-05-29 1.533 43,829,800 -701,772 9.52% 67,205,076
2018-05-30 2018-05-28 1.554 44,531,572 +352,804 9.68% 69,210,112
2018-05-29 2018-05-25 1.544 44,178,768 -49,853 9.60% 68,200,973
2018-05-28 2018-05-24 1.585 44,228,621 +95,870 9.61% 70,123,283
2018-05-25 2018-05-23 1.617 44,132,751 -145,723 9.59% 71,352,296
2018-05-24 2018-05-21 1.596 44,278,474 +256,933 9.62% 70,664,181
2018-05-23 2018-05-18 1.565 44,021,541 +15,339 9.57% 68,876,609
2018-05-21 2018-05-17 1.606 44,006,202 -168,732 9.56% 70,688,679
2018-05-18 2018-05-16 1.544 44,174,934 -525,370 9.60% 68,195,054
2018-05-17 2018-05-15 1.679 44,700,304 +1,319,178 9.71% 75,067,440
2018-05-16 2018-05-14 1.627 43,381,126 -897,348 9.43% 70,589,592
2018-05-15 2018-05-11 1.627 44,278,474 -191,741 9.62% 72,049,753
2018-05-14 2018-05-10 1.594 44,470,215 +57,523 9.66% 70,879,373
2018-05-11 2018-05-09 1.562 44,412,692 -216,376 9.65% 69,390,564
2018-05-10 2018-05-08 1.510 44,629,068 +511,161 9.75% 67,388,744
2018-05-09 2018-05-07 1.499 44,117,907 -278,468 9.64% 66,154,287
2018-05-08 2018-05-04 1.520 44,396,375 +305,170 9.70% 67,502,921
2018-05-07 2018-05-03 1.520 44,091,205 -1,773,805 9.63% 67,038,922
2018-05-04 2018-05-02 1.489 45,865,010 +1,621,220 10.02% 68,293,110
2018-05-03 2018-04-30 1.479 44,243,790 -400,537 9.67% 65,415,172
2018-05-02 2018-04-27 1.447 44,644,327 -171,658 9.75% 64,602,960
2018-04-30 2018-04-26 1.437 44,815,985 +15,258 9.79% 64,381,422
2018-04-27 2018-04-25 1.437 44,800,727 +759,113 9.79% 64,359,503
2018-04-26 2018-04-24 1.374 44,041,614 +148,770 9.62% 60,498,077
2018-04-25 2018-04-23 1.447 43,892,844 +68,664 9.59% 63,515,520
2018-04-24 2018-04-20 1.479 43,824,180 -556,937 9.57% 64,794,772
2018-04-23 2018-04-19 1.510 44,381,117 +442,498 9.70% 67,014,344
2018-04-20 2018-04-18 1.499 43,938,619 +129,697 9.60% 65,885,446
2018-04-19 2018-04-17 1.489 43,808,922 -427,750 9.57% 65,231,590
2018-04-18 2018-04-16 1.562 44,236,672 +747,668 9.66% 69,115,550
2018-04-17 2018-04-13 1.583 43,489,004 -1,186,351 9.50% 68,859,436
2018-04-16 2018-04-12 1.604 44,675,355 +652,303 9.76% 71,674,801
2018-04-13 2018-04-11 1.573 44,023,052 -255,581 9.62% 69,243,412
2018-04-12 2018-04-10 1.573 44,278,633 -175,473 9.67% 69,645,413
2018-04-11 2018-04-09 1.583 44,454,106 +560,751 9.71% 70,387,555
2018-04-10 2018-04-06 1.562 43,893,355 +26,703 9.59% 68,579,150
2018-04-09 2018-04-04 1.468 43,866,652 +331,873 9.58% 64,397,584
2018-04-06 2018-04-03 1.562 43,534,779 -514,976 9.51% 68,018,909
2018-04-04 2018-03-29 1.594 44,049,755 +61,034 9.62% 70,209,218
2018-04-03 2018-03-28 1.541 43,988,721 +61,034 9.61% 67,805,625
2018-03-29 2018-03-27 1.615 43,927,687 +469,200 9.60% 70,935,904
2018-03-28 2018-03-26 1.594 43,458,487 -743,853 9.49% 69,266,819
2018-03-27 2018-03-23 1.604 44,202,340 +835,405 9.66% 70,915,920
2018-03-26 2018-03-22 1.741 43,366,935 +183,102 9.47% 75,487,296
2018-03-23 2018-03-21 1.741 43,183,833 -68,663 9.43% 75,168,577
2018-03-22 2018-03-20 1.804 43,252,496 +244,136 9.45% 78,009,353
2018-03-21 2018-03-19 1.793 43,008,360 -862,107 9.40% 77,118,051
2018-03-20 2018-03-16 1.825 43,870,467 +534,049 9.58% 80,043,958
2018-03-19 2018-03-15 1.856 43,336,418 -3,815 9.47% 80,432,826
2018-03-16 2018-03-14 1.804 43,340,233 +644,673 9.47% 78,167,593
2018-03-15 2018-03-13 1.856 42,695,560 -1,274,088 9.33% 79,243,388
2018-03-14 2018-03-12 1.678 43,969,648 +202,176 9.61% 73,770,041
2018-03-13 2018-03-09 1.594 43,767,472 +198,361 9.56% 69,759,298
2018-03-12 2018-03-08 1.573 43,569,111 -198,361 9.52% 68,529,413
2018-03-09 2018-03-07 1.573 43,767,472 +160,215 9.56% 68,841,413
2018-03-08 2018-03-06 1.594 43,607,257 -392,908 9.53% 69,503,938
2018-03-07 2018-03-05 1.573 44,000,165 +22,888 9.61% 69,207,413
2018-03-06 2018-03-02 1.573 43,977,277 -205,990 9.61% 69,171,413
2018-03-05 2018-03-01 1.583 44,183,267 +617,971 9.65% 69,958,715
2018-03-02 2018-02-28 1.583 43,565,296 +137,327 9.52% 68,980,235
2018-03-01 2018-02-27 1.604 43,427,969 +129,697 9.49% 69,673,560
2018-02-28 2018-02-26 1.646 43,298,272 +179,288 9.46% 71,281,572
2018-02-27 2018-02-23 1.667 43,118,984 +141,141 9.42% 71,890,697
2018-02-26 2018-02-22 1.499 42,977,843 -465,385 9.39% 64,444,774
2018-02-23 2018-02-21 1.489 43,443,228 +293,727 9.49% 64,687,071
2018-02-22 2018-02-20 1.489 43,149,501 +1,232,127 9.43% 64,249,710
2018-02-21 2018-02-15 1.447 41,917,374 -915,512 9.16% 60,656,899
2018-02-20 2018-02-13 1.258 42,832,886 -7,630 9.36% 53,897,129
2018-02-14 2018-02-12 1.290 42,840,516 +381,464 9.36% 55,254,399
2018-02-13 2018-02-09 1.290 42,459,052 -194,547 9.28% 54,762,398
2018-02-12 2018-02-08 1.311 42,653,599 +244,137 9.32% 55,907,844
2018-02-09 2018-02-07 1.311 42,409,462 -480,644 9.26% 55,587,844
2018-02-08 2018-02-06 1.279 42,890,106 -122,068 9.37% 54,868,616
2018-02-07 2018-02-05 1.311 43,012,174 -377,649 9.40% 56,377,843
2018-02-06 2018-02-02 1.300 43,389,823 +335,688 9.48% 56,417,861
2018-02-05 2018-02-01 1.258 43,054,135 -1,209,239 9.41% 54,175,530
2018-02-02 2018-01-31 1.206 44,263,374 -183,103 9.67% 53,376,416
2018-02-01 2018-01-30 1.216 44,446,477 -774,371 9.71% 54,063,279
2018-01-31 2018-01-29 1.216 45,220,848 +144,956 9.88% 55,005,199
2018-01-30 2018-01-26 1.216 45,075,892 -694,263 9.85% 54,828,880
2018-01-29 2018-01-25 1.206 45,770,155 -106,810 10.00% 55,193,416
2018-01-26 2018-01-24 1.206 45,876,965 +747,669 10.02% 55,322,216
2018-01-25 2018-01-23 1.216 45,129,296 -125,883 9.86% 54,893,838
2018-01-24 2018-01-22 1.216 45,255,179 +843,034 9.89% 55,046,959
2018-01-23 2018-01-19 1.216 44,412,145 -892,625 9.70% 54,021,519
2018-01-22 2018-01-18 1.216 45,304,770 +797,259 9.90% 55,107,279
2018-01-19 2018-01-17 1.216 44,507,511 +110,624 9.72% 54,137,519
2018-01-18 2018-01-16 1.216 44,396,887 -26,702 9.70% 54,002,959
2018-01-17 2018-01-15 1.227 44,423,589 -255,581 9.70% 54,501,262
2018-01-16 2018-01-12 1.227 44,679,170 -118,253 9.76% 54,814,822
2018-01-15 2018-01-11 1.237 44,797,423 -553,122 9.79% 55,429,644
2018-01-12 2018-01-10 1.248 45,350,545 +22,888 9.91% 56,589,587
2018-01-11 2018-01-09 1.227 45,327,657 +22,887 9.90% 55,610,421
2018-01-10 2018-01-08 1.237 45,304,770 +247,952 9.90% 56,057,405
2018-01-09 2018-01-05 1.227 45,056,818 -968,918 9.84% 55,278,141
2018-01-08 2018-01-04 1.216 46,025,736 +843,035 10.05% 55,984,240
2018-01-05 2018-01-03 1.216 45,182,701 -1,068,098 9.87% 54,958,799
2018-01-04 2018-01-02 1.216 46,250,799 +221,249 10.10% 56,257,999
2018-01-03 2017-12-29 1.206 46,029,550 -606,527 10.06% 55,506,216
2018-01-02 2017-12-28 1.216 46,636,077 +198,361 10.19% 56,726,639
2017-12-29 2017-12-27 1.216 46,437,716 -839,220 10.14% 56,485,359
2017-12-28 2017-12-22 1.216 47,276,936 -465,385 10.33% 57,506,159
2017-12-27 2017-12-21 1.216 47,742,321 -263,210 10.43% 58,072,239
2017-12-22 2017-12-20 1.206 48,005,531 -289,912 10.49% 57,889,016
2017-12-21 2017-12-19 1.237 48,295,443 +766,741 10.55% 59,757,884
2017-12-20 2017-12-18 1.216 47,528,702 -2,185,785 10.38% 57,812,400
2017-12-19 2017-12-15 1.227 49,714,487 +869,736 10.86% 60,992,422
2017-12-18 2017-12-14 1.216 48,844,751 -38,146 10.67% 59,413,200
2017-12-15 2017-12-13 1.216 48,882,897 -179,288 10.68% 59,459,599
2017-12-14 2017-12-12 1.237 49,062,185 -541,678 10.72% 60,706,605
2017-12-13 2017-12-11 1.237 49,603,863 +503,532 10.84% 61,376,845
2017-12-12 2017-12-08 1.258 49,100,331 +68,663 10.73% 61,783,530
2017-12-11 2017-12-07 1.237 49,031,668 -328,058 10.71% 60,668,845
2017-12-08 2017-12-06 1.237 49,359,726 +576,010 10.78% 61,074,764
2017-12-07 2017-12-05 1.248 48,783,716 -385,278 10.66% 60,873,587
2017-12-06 2017-12-04 1.237 49,168,994 -286,098 10.74% 60,838,764
2017-12-05 2017-12-01 1.237 49,455,092 +778,185 10.80% 61,192,764
2017-12-04 2017-11-30 1.258 48,676,907 +11,444 10.63% 61,250,731
2017-12-01 2017-11-29 1.248 48,665,463 +236,508 10.63% 60,726,028
2017-11-30 2017-11-28 1.237 48,428,955 +15,258 10.58% 59,923,084
2017-11-29 2017-11-27 1.248 48,413,697 -205,990 10.58% 60,411,867
2017-11-27 2017-11-23 1.227 48,619,687 -57,220 10.62% 59,649,262
2017-11-24 2017-11-22 1.237 48,676,907 -118,253 10.63% 60,229,885
2017-11-23 2017-11-21 1.269 48,795,160 -57,220 10.66% 61,911,192
2017-11-21 2017-11-17 1.237 48,852,380 -3,814 10.67% 60,447,005
2017-11-17 2017-11-15 1.237 48,856,194 -76,293 10.67% 60,451,724
2017-11-16 2017-11-14 1.248 48,932,487 -26,703 10.69% 61,059,227
2017-11-15 2017-11-13 1.248 48,959,190 -30,517 10.70% 61,092,548
2017-11-14 2017-11-10 1.269 48,989,707 +293,727 10.70% 62,158,033
2017-11-13 2017-11-09 1.237 48,695,980 +1,274,088 10.64% 60,253,485
2017-11-10 2017-11-08 1.269 47,421,892 -11,444 10.36% 60,168,793
2017-11-09 2017-11-07 1.269 47,433,336 -7,629 10.36% 60,183,313
2017-11-08 2017-11-06 1.269 47,440,965 -19,073 10.36% 60,192,993
2017-11-07 2017-11-03 1.258 47,460,038 -80,107 10.37% 59,719,530
2017-11-06 2017-11-02 1.269 47,540,145 +328,058 10.39% 60,318,832
2017-11-03 2017-11-01 1.269 47,212,087 -141,141 10.31% 59,902,593
2017-11-02 2017-10-31 1.269 47,353,228 +26,702 10.34% 60,081,672
2017-11-01 2017-10-30 1.290 47,326,526 +411,981 10.34% 61,040,318
2017-10-31 2017-10-27 1.279 46,914,545 -370,020 10.25% 60,017,015
2017-10-30 2017-10-26 1.279 47,284,565 -41,961 10.33% 60,490,376
2017-10-27 2017-10-25 1.269 47,326,526 -171,659 10.34% 60,047,793
2017-10-26 2017-10-24 1.290 47,498,185 +41,961 10.38% 61,261,719
2017-10-25 2017-10-23 1.290 47,456,224 +625,601 10.37% 61,207,599
2017-10-24 2017-10-20 1.290 46,830,623 -591,269 10.23% 60,400,718
2017-10-23 2017-10-19 1.300 47,421,892 +270,839 10.36% 61,660,581
2017-10-20 2017-10-18 1.321 47,151,053 -259,395 10.30% 62,297,267
2017-10-19 2017-10-17 1.321 47,410,448 -247,951 10.36% 62,639,987
2017-10-18 2017-10-16 1.342 47,658,399 -534,049 10.41% 63,967,072
2017-10-17 2017-10-13 1.332 48,192,448 -278,468 10.53% 64,178,529
2017-10-16 2017-10-12 1.353 48,470,916 +114,439 10.59% 65,565,894
2017-10-13 2017-10-11 1.342 48,356,477 +49,590 10.56% 64,904,032
2017-10-12 2017-10-10 1.353 48,306,887 +76,293 10.55% 65,344,015
2017-10-11 2017-10-09 1.311 48,230,594 +244,136 10.54% 63,217,843
2017-10-10 2017-10-06 1.321 47,986,458 +553,122 10.48% 63,401,027
2017-10-09 2017-10-04 1.290 47,433,336 -293,727 10.36% 61,178,079
2017-10-06 2017-10-03 1.321 47,727,063 -518,790 10.43% 63,058,307
2017-10-04 2017-09-29 1.311 48,245,853 +137,327 10.54% 63,237,844
2017-10-03 2017-09-28 1.279 48,108,526 +770,556 10.51% 61,544,455
2017-09-29 2017-09-27 1.321 47,337,970 -164,029 10.34% 62,544,227
2017-09-28 2017-09-26 1.342 47,501,999 -152,586 10.38% 63,757,152
2017-09-27 2017-09-25 1.321 47,654,585 +713,337 10.41% 62,962,547
2017-09-26 2017-09-22 1.353 46,941,248 -164,029 10.25% 63,496,735
2017-09-25 2017-09-21 1.342 47,105,277 +308,985 10.29% 63,224,672
2017-09-22 2017-09-20 1.342 46,796,292 +274,654 10.22% 62,809,952
2017-09-21 2017-09-19 1.342 46,521,638 -579,825 10.16% 62,441,312
2017-09-20 2017-09-18 1.384 47,101,463 -1,888,677 10.29% 65,195,164
2017-09-19 2017-09-15 1.395 48,990,140 -732,409 10.70% 68,323,070
2017-09-18 2017-09-14 1.437 49,722,549 -553,122 10.86% 71,430,058
2017-09-15 2017-09-13 1.363 50,275,671 +61,034 10.98% 68,534,347
2017-09-14 2017-09-12 1.353 50,214,637 -202,176 10.97% 67,924,600
2017-09-13 2017-09-11 1.353 50,416,813 -354,761 11.01% 68,198,081
2017-09-12 2017-09-08 1.363 50,771,574 -675,190 11.09% 69,210,348
2017-09-11 2017-09-07 1.363 51,446,764 +80,107 11.24% 70,130,747
2017-09-08 2017-09-06 1.353 51,366,657 -41,961 11.22% 69,482,921
2017-09-07 2017-09-05 1.332 51,408,618 +682,820 11.23% 68,461,546
2017-09-06 2017-09-04 1.363 50,725,798 -57,220 11.08% 69,147,947
2017-09-05 2017-09-01 1.416 50,783,018 -438,683 11.09% 71,888,484
2017-09-04 2017-08-31 1.437 51,221,701 +328,059 11.19% 73,583,699
2017-09-01 2017-08-30 1.447 50,893,642 +53,405 11.12% 73,646,086
2017-08-31 2017-08-29 1.416 50,840,237 +95,366 11.11% 71,969,484
2017-08-30 2017-08-28 1.468 50,744,871 -633,230 11.09% 74,495,020
2017-08-29 2017-08-25 1.499 51,378,101 -392,907 11.22% 77,040,863
2017-08-28 2017-08-24 1.395 51,771,008 -1,197,795 11.31% 72,201,349
2017-08-25 2017-08-22 1.300 52,968,803 -423,425 11.57% 68,872,983
2017-08-24 2017-08-21 1.216 53,392,228 -2,086,605 11.66% 64,944,606
2017-08-22 2017-08-18 1.237 55,478,833 -450,127 12.12% 68,646,180
2017-08-21 2017-08-17 1.216 55,928,960 -186,917 12.22% 68,030,206
2017-08-18 2017-08-16 1.216 56,115,877 +366,205 12.26% 68,257,566
2017-08-17 2017-08-15 1.216 55,749,672 +362,390 12.18% 67,812,126
2017-08-16 2017-08-14 1.227 55,387,282 -392,907 12.10% 67,952,113
2017-08-15 2017-08-11 1.321 55,780,189 +743,854 12.19% 73,698,318
2017-08-14 2017-08-10 1.237 55,036,335 +667,561 12.02% 68,098,660
2017-08-11 2017-08-09 1.258 54,368,774 +5,855,464 11.88% 68,412,874
2017-08-10 2017-08-08 1.248 48,513,310 -987,991 10.60% 60,536,167
2017-08-09 2017-08-07 1.227 49,501,301 -938,400 10.81% 60,730,873
2017-08-08 2017-08-04 1.227 50,439,701 -2,235,376 11.02% 61,882,153
2017-08-07 2017-08-03 1.132 52,675,077 +232,693 11.51% 59,653,508
2017-08-04 2017-08-02 1.132 52,442,384 +747,669 11.46% 59,389,987
2017-08-03 2017-08-01 1.132 51,694,715 +400,536 11.29% 58,543,267
2017-08-02 2017-07-31 1.143 51,294,179 -1,502,966 11.21% 58,627,535
2017-08-01 2017-07-28 1.122 52,797,145 -1,148,205 11.53% 59,238,120
2017-07-31 2017-07-27 1.164 53,945,350 +236,507 11.78% 62,789,069
2017-07-28 2017-07-26 1.185 53,708,843 -503,531 11.73% 63,640,164
2017-07-27 2017-07-25 1.174 54,212,374 -1,163,464 11.84% 63,668,336
2017-07-26 2017-07-24 1.164 55,375,838 -1,274,088 12.10% 64,454,069
2017-07-25 2017-07-21 1.132 56,649,926 12.38% 64,154,948

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top