History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 768,881 | +0 | 0.15% | 207,598 |
| 2025-10-13 | 2025-10-09 | 0.270 | 768,881 | +0 | 0.15% | 207,598 |
| 2025-10-10 | 2025-10-08 | 0.270 | 768,881 | +0 | 0.15% | 207,598 |
| 2025-10-09 | 2025-10-06 | 0.250 | 768,881 | +0 | 0.15% | 192,220 |
| 2025-10-08 | 2025-10-03 | 0.275 | 768,881 | +0 | 0.15% | 211,442 |
| 2025-10-06 | 2025-10-02 | 0.275 | 768,881 | +0 | 0.15% | 211,442 |
| 2025-10-03 | 2025-09-30 | 0.275 | 768,881 | +0 | 0.15% | 211,442 |
| 2025-10-02 | 2025-09-29 | 0.260 | 768,881 | +0 | 0.15% | 199,909 |
| 2025-09-30 | 2025-09-26 | 0.221 | 768,881 | +0 | 0.15% | 169,923 |
| 2025-09-29 | 2025-09-25 | 0.221 | 768,881 | +0 | 0.15% | 169,923 |
| 2025-09-26 | 2025-09-24 | 0.221 | 768,881 | +0 | 0.15% | 169,923 |
| 2025-09-25 | 2025-09-23 | 0.220 | 768,881 | +0 | 0.15% | 169,154 |
| 2025-09-24 | 2025-09-22 | 0.220 | 768,881 | +0 | 0.15% | 169,154 |
| 2025-09-23 | 2025-09-19 | 0.233 | 768,881 | +0 | 0.15% | 179,149 |
| 2025-09-22 | 2025-09-18 | 0.233 | 768,881 | +0 | 0.15% | 179,149 |
| 2025-09-19 | 2025-09-17 | 0.232 | 768,881 | +0 | 0.15% | 178,380 |
| 2025-09-18 | 2025-09-16 | 0.275 | 768,881 | +0 | 0.15% | 211,442 |
| 2025-09-17 | 2025-09-15 | 0.275 | 768,881 | +0 | 0.15% | 211,442 |
| 2025-09-16 | 2025-09-12 | 0.275 | 768,881 | +0 | 0.15% | 211,442 |
| 2025-09-15 | 2025-09-11 | 0.275 | 768,881 | +0 | 0.15% | 211,442 |
| 2025-09-12 | 2025-09-10 | 0.275 | 768,881 | +0 | 0.15% | 211,442 |
| 2025-09-11 | 2025-09-09 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-09-10 | 2025-09-08 | 0.265 | 768,881 | +0 | 0.15% | 203,753 |
| 2025-09-09 | 2025-09-05 | 0.260 | 768,881 | +0 | 0.15% | 199,909 |
| 2025-09-08 | 2025-09-04 | 0.260 | 768,881 | +0 | 0.15% | 199,909 |
| 2025-09-05 | 2025-09-03 | 0.220 | 768,881 | +0 | 0.15% | 169,154 |
| 2025-09-04 | 2025-09-02 | 0.232 | 768,881 | +0 | 0.15% | 178,380 |
| 2025-09-03 | 2025-09-01 | 0.235 | 768,881 | +0 | 0.15% | 180,687 |
| 2025-09-02 | 2025-08-29 | 0.245 | 768,881 | +0 | 0.15% | 188,376 |
| 2025-09-01 | 2025-08-28 | 0.239 | 768,881 | +0 | 0.15% | 183,763 |
| 2025-08-29 | 2025-08-27 | 0.240 | 768,881 | +0 | 0.15% | 184,531 |
| 2025-08-28 | 2025-08-26 | 0.230 | 768,881 | +0 | 0.15% | 176,843 |
| 2025-08-27 | 2025-08-25 | 0.270 | 768,881 | +0 | 0.15% | 207,598 |
| 2025-08-26 | 2025-08-22 | 0.280 | 768,881 | +0 | 0.15% | 215,287 |
| 2025-08-25 | 2025-08-21 | 0.280 | 768,881 | +0 | 0.15% | 215,287 |
| 2025-08-22 | 2025-08-20 | 0.250 | 768,881 | +0 | 0.15% | 192,220 |
| 2025-08-21 | 2025-08-19 | 0.210 | 768,881 | +0 | 0.15% | 161,465 |
| 2025-08-20 | 2025-08-18 | 0.210 | 768,881 | +0 | 0.15% | 161,465 |
| 2025-08-19 | 2025-08-15 | 0.210 | 768,881 | +0 | 0.15% | 161,465 |
| 2025-08-18 | 2025-08-14 | 0.181 | 768,881 | +0 | 0.15% | 139,167 |
| 2025-08-15 | 2025-08-13 | 0.181 | 768,881 | +0 | 0.15% | 139,167 |
| 2025-08-14 | 2025-08-12 | 0.180 | 768,881 | +0 | 0.15% | 138,399 |
| 2025-08-13 | 2025-08-11 | 0.180 | 768,881 | +0 | 0.15% | 138,399 |
| 2025-08-12 | 2025-08-08 | 0.180 | 768,881 | +0 | 0.15% | 138,399 |
| 2025-08-11 | 2025-08-07 | 0.182 | 768,881 | +0 | 0.15% | 139,936 |
| 2025-08-08 | 2025-08-06 | 0.182 | 768,881 | +0 | 0.15% | 139,936 |
| 2025-08-07 | 2025-08-05 | 0.182 | 768,881 | +0 | 0.15% | 139,936 |
| 2025-08-06 | 2025-08-04 | 0.182 | 768,881 | +0 | 0.15% | 139,936 |
| 2025-08-05 | 2025-08-01 | 0.182 | 768,881 | +0 | 0.15% | 139,936 |
| 2025-08-04 | 2025-07-31 | 0.182 | 768,881 | +0 | 0.15% | 139,936 |
| 2025-08-01 | 2025-07-30 | 0.182 | 768,881 | +0 | 0.15% | 139,936 |
| 2025-07-31 | 2025-07-29 | 0.200 | 768,881 | +0 | 0.15% | 153,776 |
| 2025-07-30 | 2025-07-28 | 0.220 | 768,881 | +0 | 0.15% | 169,154 |
| 2025-07-29 | 2025-07-25 | 0.220 | 768,881 | +0 | 0.15% | 169,154 |
| 2025-07-28 | 2025-07-24 | 0.235 | 768,881 | +0 | 0.15% | 180,687 |
| 2025-07-25 | 2025-07-23 | 0.220 | 768,881 | +0 | 0.15% | 169,154 |
| 2025-07-24 | 2025-07-22 | 0.220 | 768,881 | +0 | 0.15% | 169,154 |
| 2025-07-23 | 2025-07-21 | 0.220 | 768,881 | +0 | 0.15% | 169,154 |
| 2025-07-22 | 2025-07-18 | 0.220 | 768,881 | +0 | 0.15% | 169,154 |
| 2025-07-21 | 2025-07-17 | 0.220 | 768,881 | +0 | 0.15% | 169,154 |
| 2025-07-18 | 2025-07-16 | 0.220 | 768,881 | +0 | 0.15% | 169,154 |
| 2025-07-17 | 2025-07-15 | 0.207 | 768,881 | +0 | 0.15% | 159,158 |
| 2025-07-16 | 2025-07-14 | 0.207 | 768,881 | +0 | 0.15% | 159,158 |
| 2025-07-15 | 2025-07-11 | 0.185 | 768,881 | +0 | 0.15% | 142,243 |
| 2025-07-14 | 2025-07-10 | 0.180 | 768,881 | +0 | 0.15% | 138,399 |
| 2025-07-11 | 2025-07-09 | 0.171 | 768,881 | +0 | 0.15% | 131,479 |
| 2025-07-10 | 2025-07-08 | 0.233 | 768,881 | +0 | 0.15% | 179,149 |
| 2025-07-09 | 2025-07-07 | 0.233 | 768,881 | +0 | 0.15% | 179,149 |
| 2025-07-08 | 2025-07-04 | 0.233 | 768,881 | +0 | 0.15% | 179,149 |
| 2025-07-07 | 2025-07-03 | 0.233 | 768,881 | +0 | 0.15% | 179,149 |
| 2025-07-04 | 2025-07-02 | 0.233 | 768,881 | +0 | 0.15% | 179,149 |
| 2025-07-03 | 2025-06-30 | 0.233 | 768,881 | +0 | 0.15% | 179,149 |
| 2025-07-02 | 2025-06-27 | 0.233 | 768,881 | +0 | 0.15% | 179,149 |
| 2025-06-30 | 2025-06-26 | 0.238 | 768,881 | +0 | 0.15% | 182,994 |
| 2025-06-27 | 2025-06-25 | 0.238 | 768,881 | +0 | 0.15% | 182,994 |
| 2025-06-26 | 2025-06-24 | 0.239 | 768,881 | +0 | 0.15% | 183,763 |
| 2025-06-25 | 2025-06-23 | 0.239 | 768,881 | +0 | 0.15% | 183,763 |
| 2025-06-24 | 2025-06-20 | 0.239 | 768,881 | +0 | 0.15% | 183,763 |
| 2025-06-23 | 2025-06-19 | 0.239 | 768,881 | +0 | 0.15% | 183,763 |
| 2025-06-20 | 2025-06-18 | 0.239 | 768,881 | +0 | 0.15% | 183,763 |
| 2025-06-19 | 2025-06-17 | 0.239 | 768,881 | +0 | 0.15% | 183,763 |
| 2025-06-18 | 2025-06-16 | 0.245 | 768,881 | +0 | 0.15% | 188,376 |
| 2025-06-17 | 2025-06-13 | 0.250 | 768,881 | +0 | 0.15% | 192,220 |
| 2025-06-16 | 2025-06-12 | 0.250 | 768,881 | +0 | 0.15% | 192,220 |
| 2025-06-13 | 2025-06-11 | 0.250 | 768,881 | +0 | 0.15% | 192,220 |
| 2025-06-12 | 2025-06-10 | 0.250 | 768,881 | +0 | 0.15% | 192,220 |
| 2025-06-11 | 2025-06-09 | 0.270 | 768,881 | +0 | 0.15% | 207,598 |
| 2025-06-10 | 2025-06-06 | 0.280 | 768,881 | +0 | 0.15% | 215,287 |
| 2025-06-09 | 2025-06-05 | 0.280 | 768,881 | +0 | 0.15% | 215,287 |
| 2025-06-06 | 2025-06-04 | 0.280 | 768,881 | +0 | 0.15% | 215,287 |
| 2025-06-05 | 2025-06-03 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-06-04 | 2025-06-02 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-06-03 | 2025-05-30 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-06-02 | 2025-05-29 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-05-30 | 2025-05-28 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-05-29 | 2025-05-27 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-05-28 | 2025-05-26 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-05-27 | 2025-05-23 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-05-26 | 2025-05-22 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-05-23 | 2025-05-21 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-05-22 | 2025-05-20 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-05-21 | 2025-05-19 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-05-20 | 2025-05-16 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2025-05-19 | 2025-05-15 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2025-05-16 | 2025-05-14 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2025-05-15 | 2025-05-13 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2025-05-14 | 2025-05-12 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2025-05-13 | 2025-05-09 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2025-05-12 | 2025-05-08 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2025-05-09 | 2025-05-07 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2025-05-08 | 2025-05-06 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2025-05-07 | 2025-05-02 | 0.320 | 768,881 | +0 | 0.15% | 246,042 |
| 2025-05-06 | 2025-04-30 | 0.330 | 768,881 | +0 | 0.15% | 253,731 |
| 2025-05-02 | 2025-04-29 | 0.330 | 768,881 | +0 | 0.15% | 253,731 |
| 2025-04-30 | 2025-04-28 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2025-04-29 | 2025-04-25 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2025-04-28 | 2025-04-24 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2025-04-25 | 2025-04-23 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2025-04-24 | 2025-04-22 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-04-23 | 2025-04-17 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-04-22 | 2025-04-16 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-04-17 | 2025-04-15 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-04-16 | 2025-04-14 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-04-15 | 2025-04-11 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-04-14 | 2025-04-10 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-04-11 | 2025-04-09 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-04-10 | 2025-04-08 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-04-09 | 2025-04-07 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-04-08 | 2025-04-03 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-04-07 | 2025-04-02 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-04-03 | 2025-04-01 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-04-02 | 2025-03-31 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-04-01 | 2025-03-28 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-03-31 | 2025-03-27 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-03-28 | 2025-03-26 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-03-27 | 2025-03-25 | 0.295 | 768,881 | +0 | 0.15% | 226,820 |
| 2025-03-26 | 2025-03-24 | 0.295 | 768,881 | +0 | 0.15% | 226,820 |
| 2025-03-25 | 2025-03-21 | 0.295 | 768,881 | +0 | 0.15% | 226,820 |
| 2025-03-24 | 2025-03-20 | 0.295 | 768,881 | +0 | 0.15% | 226,820 |
| 2025-03-21 | 2025-03-19 | 0.295 | 768,881 | +0 | 0.15% | 226,820 |
| 2025-03-20 | 2025-03-18 | 0.295 | 768,881 | +0 | 0.15% | 226,820 |
| 2025-03-19 | 2025-03-17 | 0.265 | 768,881 | +0 | 0.15% | 203,753 |
| 2025-03-18 | 2025-03-14 | 0.265 | 768,881 | +0 | 0.15% | 203,753 |
| 2025-03-17 | 2025-03-13 | 0.265 | 768,881 | +0 | 0.15% | 203,753 |
| 2025-03-14 | 2025-03-12 | 0.265 | 768,881 | +0 | 0.15% | 203,753 |
| 2025-03-13 | 2025-03-11 | 0.265 | 768,881 | +0 | 0.15% | 203,753 |
| 2025-03-12 | 2025-03-10 | 0.265 | 768,881 | +0 | 0.15% | 203,753 |
| 2025-03-11 | 2025-03-07 | 0.265 | 768,881 | +0 | 0.15% | 203,753 |
| 2025-03-10 | 2025-03-06 | 0.265 | 768,881 | +0 | 0.15% | 203,753 |
| 2025-03-07 | 2025-03-05 | 0.325 | 768,881 | +0 | 0.15% | 249,886 |
| 2025-03-06 | 2025-03-04 | 0.325 | 768,881 | +0 | 0.15% | 249,886 |
| 2025-03-05 | 2025-03-03 | 0.315 | 768,881 | +0 | 0.15% | 242,198 |
| 2025-03-04 | 2025-02-28 | 0.315 | 768,881 | +0 | 0.15% | 242,198 |
| 2025-03-03 | 2025-02-27 | 0.320 | 768,881 | +0 | 0.15% | 246,042 |
| 2025-02-28 | 2025-02-26 | 0.320 | 768,881 | +0 | 0.15% | 246,042 |
| 2025-02-27 | 2025-02-25 | 0.305 | 768,881 | +0 | 0.15% | 234,509 |
| 2025-02-26 | 2025-02-24 | 0.295 | 768,881 | +0 | 0.15% | 226,820 |
| 2025-02-25 | 2025-02-21 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-02-24 | 2025-02-20 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-02-21 | 2025-02-19 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-02-20 | 2025-02-18 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2025-02-19 | 2025-02-17 | 0.295 | 768,881 | +0 | 0.15% | 226,820 |
| 2025-02-18 | 2025-02-14 | 0.236 | 768,881 | +0 | 0.15% | 181,456 |
| 2025-02-17 | 2025-02-13 | 0.220 | 768,881 | +0 | 0.15% | 169,154 |
| 2025-02-14 | 2025-02-12 | 0.216 | 768,881 | +0 | 0.15% | 166,078 |
| 2025-02-13 | 2025-02-11 | 0.208 | 768,881 | +0 | 0.15% | 159,927 |
| 2025-02-12 | 2025-02-10 | 0.196 | 768,881 | +0 | 0.15% | 150,701 |
| 2025-02-11 | 2025-02-07 | 0.186 | 768,881 | +0 | 0.15% | 143,012 |
| 2025-02-10 | 2025-02-06 | 0.186 | 768,881 | +0 | 0.15% | 143,012 |
| 2025-02-07 | 2025-02-05 | 0.176 | 768,881 | +0 | 0.15% | 135,323 |
| 2025-02-06 | 2025-02-04 | 0.166 | 768,881 | +0 | 0.15% | 127,634 |
| 2025-02-05 | 2025-02-03 | 0.156 | 768,881 | +0 | 0.15% | 119,945 |
| 2025-02-04 | 2025-01-28 | 0.143 | 768,881 | +0 | 0.15% | 109,950 |
| 2025-02-03 | 2025-01-24 | 0.136 | 768,881 | +0 | 0.15% | 104,568 |
| 2025-01-27 | 2025-01-23 | 0.136 | 768,881 | +0 | 0.15% | 104,568 |
| 2025-01-24 | 2025-01-22 | 0.136 | 768,881 | +0 | 0.15% | 104,568 |
| 2025-01-23 | 2025-01-21 | 0.136 | 768,881 | +0 | 0.15% | 104,568 |
| 2025-01-22 | 2025-01-20 | 0.136 | 768,881 | +0 | 0.15% | 104,568 |
| 2025-01-21 | 2025-01-17 | 0.136 | 768,881 | +0 | 0.15% | 104,568 |
| 2025-01-20 | 2025-01-16 | 0.136 | 768,881 | +0 | 0.15% | 104,568 |
| 2025-01-17 | 2025-01-15 | 0.136 | 768,881 | +0 | 0.15% | 104,568 |
| 2025-01-16 | 2025-01-14 | 0.130 | 768,881 | +0 | 0.15% | 99,955 |
| 2025-01-15 | 2025-01-13 | 0.130 | 768,881 | +0 | 0.15% | 99,955 |
| 2025-01-14 | 2025-01-10 | 0.130 | 768,881 | +0 | 0.15% | 99,955 |
| 2025-01-13 | 2025-01-09 | 0.132 | 768,881 | +0 | 0.15% | 101,492 |
| 2025-01-10 | 2025-01-08 | 0.131 | 768,881 | +0 | 0.15% | 100,723 |
| 2025-01-09 | 2025-01-07 | 0.125 | 768,881 | +0 | 0.15% | 96,110 |
| 2025-01-08 | 2025-01-06 | 0.220 | 768,881 | +0 | 0.15% | 169,154 |
| 2025-01-07 | 2025-01-03 | 0.220 | 768,881 | +0 | 0.15% | 169,154 |
| 2025-01-06 | 2025-01-02 | 0.220 | 768,881 | +0 | 0.15% | 169,154 |
| 2025-01-03 | 2024-12-31 | 0.220 | 768,881 | +0 | 0.15% | 169,154 |
| 2025-01-02 | 2024-12-27 | 0.239 | 768,881 | +0 | 0.15% | 183,763 |
| 2024-12-30 | 2024-12-24 | 0.239 | 768,881 | +0 | 0.15% | 183,763 |
| 2024-12-27 | 2024-12-20 | 0.250 | 768,881 | +0 | 0.15% | 192,220 |
| 2024-12-23 | 2024-12-19 | 0.280 | 768,881 | +0 | 0.15% | 215,287 |
| 2024-12-20 | 2024-12-18 | 0.280 | 768,881 | +0 | 0.15% | 215,287 |
| 2024-12-19 | 2024-12-17 | 0.285 | 768,881 | +0 | 0.15% | 219,131 |
| 2024-12-18 | 2024-12-16 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2024-12-17 | 2024-12-13 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2024-12-16 | 2024-12-12 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2024-12-13 | 2024-12-11 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2024-12-12 | 2024-12-10 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2024-12-11 | 2024-12-09 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2024-12-10 | 2024-12-06 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2024-12-09 | 2024-12-05 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2024-12-06 | 2024-12-04 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2024-12-05 | 2024-12-03 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2024-12-04 | 2024-12-02 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2024-12-03 | 2024-11-29 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2024-12-02 | 2024-11-28 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2024-11-29 | 2024-11-27 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2024-11-28 | 2024-11-26 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2024-11-27 | 2024-11-25 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2024-11-26 | 2024-11-22 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2024-11-25 | 2024-11-21 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2024-11-22 | 2024-11-20 | 0.305 | 768,881 | +0 | 0.15% | 234,509 |
| 2024-11-21 | 2024-11-19 | 0.320 | 768,881 | +0 | 0.15% | 246,042 |
| 2024-11-20 | 2024-11-18 | 0.295 | 768,881 | +0 | 0.15% | 226,820 |
| 2024-11-19 | 2024-11-15 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2024-11-18 | 2024-11-14 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2024-11-15 | 2024-11-13 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2024-11-14 | 2024-11-12 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2024-11-13 | 2024-11-11 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2024-11-12 | 2024-11-08 | 0.260 | 768,881 | +0 | 0.15% | 199,909 |
| 2024-11-11 | 2024-11-07 | 0.260 | 768,881 | +0 | 0.15% | 199,909 |
| 2024-11-08 | 2024-11-06 | 0.260 | 768,881 | +0 | 0.15% | 199,909 |
| 2024-11-07 | 2024-11-05 | 0.280 | 768,881 | +0 | 0.15% | 215,287 |
| 2024-11-06 | 2024-11-04 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2024-11-05 | 2024-11-01 | 0.290 | 768,881 | +0 | 0.15% | 222,975 |
| 2024-11-04 | 2024-10-31 | 0.295 | 768,881 | +0 | 0.15% | 226,820 |
| 2024-11-01 | 2024-10-30 | 0.295 | 768,881 | +0 | 0.15% | 226,820 |
| 2024-10-31 | 2024-10-29 | 0.295 | 768,881 | +0 | 0.15% | 226,820 |
| 2024-10-30 | 2024-10-28 | 0.241 | 768,881 | +0 | 0.15% | 185,300 |
| 2024-10-29 | 2024-10-25 | 0.232 | 768,881 | +0 | 0.15% | 178,380 |
| 2024-10-28 | 2024-10-24 | 0.280 | 768,881 | +0 | 0.15% | 215,287 |
| 2024-10-25 | 2024-10-23 | 0.280 | 768,881 | +0 | 0.15% | 215,287 |
| 2024-10-24 | 2024-10-22 | 0.280 | 768,881 | +0 | 0.15% | 215,287 |
| 2024-10-23 | 2024-10-21 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2024-10-22 | 2024-10-18 | 0.365 | 768,881 | +0 | 0.15% | 280,642 |
| 2024-10-21 | 2024-10-17 | 0.265 | 768,881 | +0 | 0.15% | 203,753 |
| 2024-10-18 | 2024-10-16 | 0.285 | 768,881 | +0 | 0.15% | 219,131 |
| 2024-10-17 | 2024-10-15 | 0.285 | 768,881 | +0 | 0.15% | 219,131 |
| 2024-10-16 | 2024-10-14 | 0.285 | 768,881 | +0 | 0.15% | 219,131 |
| 2024-10-15 | 2024-10-10 | 0.295 | 768,881 | +0 | 0.15% | 226,820 |
| 2024-10-14 | 2024-10-09 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2024-10-10 | 2024-10-08 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2024-10-09 | 2024-10-07 | 0.300 | 768,881 | +0 | 0.15% | 230,664 |
| 2024-10-08 | 2024-10-04 | 0.230 | 768,881 | +0 | 0.15% | 176,843 |
| 2024-10-07 | 2024-10-03 | 0.237 | 768,881 | -8,000 | 0.15% | 182,225 |
| 2023-12-08 | 2023-12-06 | 0.097 | 776,881 | +8,000 | 0.15% | 75,357 |
| 2021-12-03 | 2021-12-01 | 0.430 | 768,881 | +224,000 | 0.15% | 330,619 |
| 2021-12-01 | 2021-11-29 | 0.455 | 544,881 | +100,000 | 0.10% | 247,921 |
| 2021-11-23 | 2021-11-19 | 0.470 | 444,881 | +88,000 | 0.09% | 209,094 |
| 2021-11-05 | 2021-11-03 | 0.405 | 356,881 | +12,000 | 0.07% | 144,537 |
| 2021-11-04 | 2021-11-02 | 0.410 | 344,881 | +60,000 | 0.07% | 141,401 |
| 2021-10-29 | 2021-10-27 | 0.480 | 284,881 | +84,000 | 0.05% | 136,743 |
| 2021-10-28 | 2021-10-26 | 0.465 | 200,881 | +24,000 | 0.04% | 93,410 |
| 2021-09-20 | 2021-09-16 | 0.465 | 176,881 | -28,000 | 0.03% | 82,250 |
| 2021-08-12 | 2021-08-10 | 0.435 | 204,881 | -1,536,000 | 0.04% | 89,123 |
| 2021-07-28 | 2021-07-26 | 0.580 | 1,740,881 | +12,000 | 0.33% | 1,009,711 |
| 2021-07-27 | 2021-07-23 | 0.620 | 1,728,881 | +648,000 | 0.33% | 1,071,906 |
| 2021-07-26 | 2021-07-22 | 0.580 | 1,080,881 | +316,000 | 0.21% | 626,911 |
| 2021-07-21 | 2021-07-19 | 0.460 | 764,881 | +88,000 | 0.15% | 351,845 |
| 2021-07-20 | 2021-07-16 | 0.465 | 676,881 | +36,000 | 0.13% | 314,750 |
| 2021-07-12 | 2021-07-08 | 0.430 | 640,881 | +288,000 | 0.12% | 275,579 |
| 2021-07-09 | 2021-07-07 | 0.410 | 352,881 | +140,000 | 0.07% | 144,681 |
| 2021-06-24 | 2021-06-22 | 0.340 | 212,881 | +28,000 | 0.04% | 72,380 |
| 2021-03-22 | 2021-03-18 | 0.305 | 184,881 | -4,000 | 0.04% | 56,389 |
| 2021-02-04 | 2021-02-02 | 0.435 | 188,881 | +120,000 | 0.04% | 82,163 |
| 2021-01-25 | 2021-01-21 | 0.435 | 68,881 | +8,000 | 0.01% | 29,963 |
| 2020-10-14 | 2020-10-09 | 0.340 | 60,881 | -4,000 | 0.01% | 20,700 |
| 2020-09-04 | 2020-09-02 | 0.275 | 64,881 | +8,000 | 0.01% | 17,842 |
| 2020-06-23 | 2020-06-19 | 0.390 | 56,881 | +1,497 | 0.01% | 22,199 |
| 2019-06-26 | 2019-06-24 | 0.852 | 55,384 | +38,947 | 0.01% | 47,211 |
| 2019-05-14 | 2019-05-09 | 0.855 | 16,437 | +253 | 0.00% | 14,059 |
| 2019-04-11 | 2019-04-09 | 0.626 | 16,184 | -134,219 | 0.00% | 10,129 |
| 2019-04-09 | 2019-04-04 | 0.657 | 150,403 | +38,349 | 0.03% | 98,835 |
| 2019-03-19 | 2019-03-15 | 0.595 | 112,054 | +95,870 | 0.02% | 66,622 |
| 2019-01-07 | 2019-01-03 | 0.615 | 16,184 | -95,870 | 0.00% | 9,960 |
| 2018-12-17 | 2018-12-13 | 0.668 | 112,054 | -135,600 | 0.02% | 74,804 |
| 2018-12-06 | 2018-12-04 | 0.595 | 247,654 | +38,348 | 0.05% | 147,243 |
| 2018-12-04 | 2018-11-30 | 0.699 | 209,306 | +95,870 | 0.04% | 146,276 |
| 2018-11-02 | 2018-10-31 | 0.349 | 113,436 | +38,348 | 0.02% | 39,638 |
| 2018-10-30 | 2018-10-26 | 0.396 | 75,088 | -2,387 | 0.02% | 29,762 |
| 2018-10-25 | 2018-10-23 | 0.365 | 77,475 | -95,870 | 0.02% | 28,284 |
| 2018-10-24 | 2018-10-22 | 0.376 | 173,345 | +19,174 | 0.03% | 65,092 |
| 2018-10-23 | 2018-10-19 | 0.386 | 154,171 | +38,348 | 0.03% | 59,500 |
| 2018-10-22 | 2018-10-18 | 0.438 | 115,823 | +80,531 | 0.02% | 50,741 |
| 2018-10-19 | 2018-10-16 | 0.501 | 35,292 | -61,357 | 0.01% | 17,670 |
| 2018-10-18 | 2018-10-15 | 0.449 | 96,649 | +76,696 | 0.02% | 43,349 |
| 2018-05-11 | 2018-05-09 | 1.562 | 19,953 | +105 | 0.00% | 31,175 |
| 2018-03-23 | 2018-03-21 | 1.741 | 19,848 | -137,326 | 0.00% | 34,549 |
| 2018-03-19 | 2018-03-15 | 1.856 | 157,174 | -7,630 | 0.03% | 291,717 |
| 2018-03-15 | 2018-03-13 | 1.856 | 164,804 | +7,630 | 0.04% | 305,878 |
| 2018-03-01 | 2018-02-27 | 1.604 | 157,174 | +137,326 | 0.03% | 252,162 |
| 2018-02-13 | 2018-02-09 | 1.290 | 19,848 | -262 | 0.00% | 25,599 |
| 2018-01-10 | 2018-01-08 | 1.237 | 20,110 | -19,073 | 0.00% | 24,883 |
| 2017-11-24 | 2017-11-22 | 1.237 | 39,183 | +19,073 | 0.01% | 48,483 |
| 2017-11-15 | 2017-11-13 | 1.248 | 20,110 | -91,551 | 0.00% | 25,094 |
| 2017-10-11 | 2017-10-09 | 1.311 | 111,661 | -22,888 | 0.02% | 146,359 |
| 2017-09-11 | 2017-09-07 | 1.363 | 134,549 | -1,155 | 0.03% | 183,413 |
| 2017-09-05 | 2017-09-01 | 1.416 | 135,704 | +114,439 | 0.03% | 192,103 |
| 2017-09-04 | 2017-08-31 | 1.437 | 21,265 | -95,366 | 0.00% | 30,549 |
| 2017-08-25 | 2017-08-22 | 1.300 | 116,631 | -110,624 | 0.03% | 151,650 |
| 2017-08-16 | 2017-08-14 | 1.227 | 227,255 | +95,366 | 0.05% | 278,809 |
| 2017-08-09 | 2017-08-07 | 1.227 | 131,889 | -3,246 | 0.03% | 161,809 |
| 2017-07-28 | 2017-07-26 | 1.185 | 135,135 | -381,464 | 0.03% | 160,123 |
| 2017-07-27 | 2017-07-25 | 1.174 | 516,599 | -11,444 | 0.11% | 606,706 |
| 2017-07-25 | 2017-07-21 | 1.132 | 528,043 | 0.12% | 597,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy