History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 11,730,252 +0 2.26% 3,167,168
2025-10-13 2025-10-09 0.270 11,730,252 +0 2.26% 3,167,168
2025-10-10 2025-10-08 0.270 11,730,252 +0 2.26% 3,167,168
2025-10-09 2025-10-06 0.250 11,730,252 +0 2.26% 2,932,563
2025-10-08 2025-10-03 0.275 11,730,252 +0 2.26% 3,225,819
2025-10-06 2025-10-02 0.275 11,730,252 +0 2.26% 3,225,819
2025-10-03 2025-09-30 0.275 11,730,252 +0 2.26% 3,225,819
2025-10-02 2025-09-29 0.260 11,730,252 +0 2.26% 3,049,866
2025-09-30 2025-09-26 0.221 11,730,252 +0 2.26% 2,592,386
2025-09-29 2025-09-25 0.221 11,730,252 +0 2.26% 2,592,386
2025-09-26 2025-09-24 0.221 11,730,252 +0 2.26% 2,592,386
2025-09-25 2025-09-23 0.220 11,730,252 +0 2.26% 2,580,655
2025-09-24 2025-09-22 0.220 11,730,252 +0 2.26% 2,580,655
2025-09-23 2025-09-19 0.233 11,730,252 +0 2.26% 2,733,149
2025-09-22 2025-09-18 0.233 11,730,252 +0 2.26% 2,733,149
2025-09-19 2025-09-17 0.232 11,730,252 +0 2.26% 2,721,418
2025-09-18 2025-09-16 0.275 11,730,252 +0 2.26% 3,225,819
2025-09-17 2025-09-15 0.275 11,730,252 +0 2.26% 3,225,819
2025-09-16 2025-09-12 0.275 11,730,252 +0 2.26% 3,225,819
2025-09-15 2025-09-11 0.275 11,730,252 +0 2.26% 3,225,819
2025-09-12 2025-09-10 0.275 11,730,252 +0 2.26% 3,225,819
2025-09-11 2025-09-09 0.290 11,730,252 +0 2.26% 3,401,773
2025-09-10 2025-09-08 0.265 11,730,252 +0 2.26% 3,108,517
2025-09-09 2025-09-05 0.260 11,730,252 +0 2.26% 3,049,866
2025-09-08 2025-09-04 0.260 11,730,252 +0 2.26% 3,049,866
2025-09-05 2025-09-03 0.220 11,730,252 -80,000 2.26% 2,580,655
2025-09-04 2025-09-02 0.232 11,810,252 -80,000 2.27% 2,739,978
2025-08-12 2025-08-08 0.180 11,890,252 -500,000 2.29% 2,140,245
2025-07-11 2025-07-09 0.171 12,390,252 -148,000 2.38% 2,118,733
2025-06-19 2025-06-17 0.239 12,538,252 -100,000 2.41% 2,996,642
2025-06-06 2025-06-04 0.280 12,638,252 -20,000 2.43% 3,538,711
2025-03-10 2025-03-06 0.265 12,658,252 -300,000 2.43% 3,354,437
2025-02-28 2025-02-26 0.320 12,958,252 -52,000 2.49% 4,146,641
2025-02-21 2025-02-19 0.290 13,010,252 -56,000 2.50% 3,772,973
2025-01-09 2025-01-07 0.125 13,066,252 -4,000 2.51% 1,633,282
2025-01-03 2024-12-31 0.220 13,070,252 -60,000 2.51% 2,875,455
2024-12-11 2024-12-09 0.300 13,130,252 +8,000 2.53% 3,939,076
2024-11-04 2024-10-31 0.295 13,122,252 -4,000 2.52% 3,871,064
2024-10-29 2024-10-25 0.232 13,126,252 +4,000 2.52% 3,045,290
2024-10-24 2024-10-22 0.280 13,122,252 +80,000 2.52% 3,674,231
2024-10-17 2024-10-15 0.285 13,042,252 -42 2.51% 3,717,042
2024-10-10 2024-10-08 0.300 13,042,294 +42 2.51% 3,912,688
2024-05-31 2024-05-29 0.290 13,042,252 -100,000 2.51% 3,782,253
2024-05-29 2024-05-27 0.200 13,142,252 -80,000 2.53% 2,628,450
2024-05-23 2024-05-21 0.110 13,222,252 +28,000 2.54% 1,454,448
2024-05-09 2024-05-07 0.076 13,194,252 +20,000 2.54% 1,002,763
2024-04-30 2024-04-26 0.077 13,174,252 +20,000 2.53% 1,014,417
2024-04-22 2024-04-18 0.078 13,154,252 +20,000 2.53% 1,026,032
2024-04-16 2024-04-12 0.070 13,134,252 +20,000 2.53% 919,398
2024-04-15 2024-04-11 0.070 13,114,252 +48,000 2.52% 917,998
2023-06-16 2023-06-14 0.165 13,066,252 +36,000 2.51% 2,155,932
2023-06-07 2023-06-05 0.165 13,030,252 +8,000 2.51% 2,149,992
2023-05-30 2023-05-25 0.180 13,022,252 +4,000 2.50% 2,344,005
2023-04-11 2023-04-04 0.171 13,018,252 +72,000 2.50% 2,226,121
2023-04-03 2023-03-30 0.191 12,946,252 +8,000 2.49% 2,472,734
2023-03-31 2023-03-29 0.200 12,938,252 +4,000 2.49% 2,587,650
2023-03-28 2023-03-24 0.213 12,934,252 -144,000 2.49% 2,754,996
2023-03-14 2023-03-10 0.219 13,078,252 +32,000 2.52% 2,864,137
2023-03-03 2023-03-01 0.218 13,046,252 +4,000 2.51% 2,844,083
2023-02-10 2023-02-08 0.335 13,042,252 -16,000 2.51% 4,369,154
2023-01-31 2023-01-27 0.380 13,058,252 -400,000 2.51% 4,962,136
2022-12-01 2022-11-29 0.375 13,458,252 -2,990 2.59% 5,046,844
2022-09-20 2022-09-16 0.410 13,461,242 +8,000 2.59% 5,519,109
2022-09-14 2022-09-09 0.405 13,453,242 -40,000 2.59% 5,448,563
2022-08-05 2022-08-03 0.410 13,493,242 -240,000 2.59% 5,532,229
2022-07-28 2022-07-26 0.470 13,733,242 -200,000 2.64% 6,454,624
2022-07-14 2022-07-12 0.470 13,933,242 +136,000 2.68% 6,548,624
2022-06-28 2022-06-24 0.430 13,797,242 -1,056 2.65% 5,932,814
2022-05-10 2022-05-05 0.390 13,798,298 -20,000 2.65% 5,381,336
2022-04-14 2022-04-12 0.235 13,818,298 -4,000 2.66% 3,247,300
2022-03-25 2022-03-23 0.260 13,822,298 +20,000 2.66% 3,593,797
2022-03-17 2022-03-15 0.239 13,802,298 -44,000 2.65% 3,298,749
2022-03-08 2022-03-04 0.400 13,846,298 -679 2.66% 5,538,519
2022-02-14 2022-02-10 0.430 13,846,977 -3,636 2.66% 5,954,200
2022-02-04 2022-01-27 0.420 13,850,613 -88,000 2.66% 5,817,257
2022-01-24 2022-01-20 0.370 13,938,613 -44,000 2.68% 5,157,287
2022-01-21 2022-01-19 0.375 13,982,613 -1,000,000 2.69% 5,243,480
2022-01-17 2022-01-13 0.395 14,982,613 +20,000 2.88% 5,918,132
2022-01-05 2022-01-03 0.400 14,962,613 -56,000 2.88% 5,985,045
2021-12-06 2021-12-02 0.465 15,018,613 +12,000 2.89% 6,983,655
2021-12-01 2021-11-29 0.455 15,006,613 +80,000 2.89% 6,828,009
2021-11-26 2021-11-24 0.490 14,926,613 +16,000 2.87% 7,314,040
2021-11-25 2021-11-23 0.470 14,910,613 +44,000 2.87% 7,007,988
2021-11-12 2021-11-10 0.465 14,866,613 -64,000 2.86% 6,912,975
2021-10-06 2021-10-04 0.465 14,930,613 -200,000 2.87% 6,942,735
2021-10-05 2021-09-30 0.530 15,130,613 -160,000 2.91% 8,019,225
2021-09-30 2021-09-28 0.540 15,290,613 +4,000 2.94% 8,256,931
2021-09-23 2021-09-20 0.490 15,286,613 +28,000 2.94% 7,490,440
2021-09-21 2021-09-17 0.445 15,258,613 +16,000 2.93% 6,790,083
2021-09-10 2021-09-08 0.495 15,242,613 +112,000 2.93% 7,545,093
2021-09-09 2021-09-07 0.495 15,130,613 -28,000 2.91% 7,489,653
2021-09-03 2021-09-01 0.430 15,158,613 -148,000 2.92% 6,518,204
2021-08-27 2021-08-25 0.480 15,306,613 -80,000 2.94% 7,347,174
2021-08-25 2021-08-23 0.460 15,386,613 -56,000 2.96% 7,077,842
2021-08-18 2021-08-16 0.455 15,442,613 -56,000 2.97% 7,026,389
2021-08-12 2021-08-10 0.435 15,498,613 +284,000 2.98% 6,741,897
2021-08-11 2021-08-09 0.600 15,214,613 -32,000 2.93% 9,128,768
2021-08-10 2021-08-06 0.580 15,246,613 -48,000 2.93% 8,843,036
2021-08-06 2021-08-04 0.590 15,294,613 -60,000 2.94% 9,023,822
2021-08-05 2021-08-03 0.560 15,354,613 -4,000 2.95% 8,598,583
2021-07-30 2021-07-28 0.560 15,358,613 -60,000 2.95% 8,600,823
2021-07-29 2021-07-27 0.570 15,418,613 -36,000 2.97% 8,788,609
2021-07-28 2021-07-26 0.580 15,454,613 -80,000 2.97% 8,963,676
2021-07-27 2021-07-23 0.620 15,534,613 -144,000 2.99% 9,631,460
2021-07-26 2021-07-22 0.580 15,678,613 -84,000 3.02% 9,093,596
2021-07-21 2021-07-19 0.460 15,762,613 -68,000 3.03% 7,250,802
2021-07-16 2021-07-14 0.455 15,830,613 +16,000 3.04% 7,202,929
2021-07-15 2021-07-13 0.460 15,814,613 -64,000 3.04% 7,274,722
2021-07-14 2021-07-12 0.445 15,878,613 -56,000 3.05% 7,065,983
2021-07-12 2021-07-08 0.430 15,934,613 -120,000 3.06% 6,851,884
2021-07-08 2021-07-06 0.370 16,054,613 -136,000 3.09% 5,940,207
2021-06-16 2021-06-11 0.260 16,190,613 -44,000 3.11% 4,209,559
2021-05-14 2021-05-12 0.310 16,234,613 +4,000 3.12% 5,032,730
2021-03-22 2021-03-18 0.305 16,230,613 +584,000 3.12% 4,950,337
2021-03-05 2021-03-03 0.370 15,646,613 -1,966 3.01% 5,789,247
2021-03-03 2021-03-01 0.350 15,648,579 -8,000 3.01% 5,477,003
2021-02-19 2021-02-17 0.385 15,656,579 -8,000 3.01% 6,027,783
2021-02-10 2021-02-08 0.490 15,664,579 +234,319 3.01% 7,675,644
2021-02-04 2021-02-02 0.435 15,430,260 -120,000 2.97% 6,712,163
2021-01-25 2021-01-21 0.435 15,550,260 +384,000 2.99% 6,764,363
2021-01-22 2021-01-20 0.360 15,166,260 -328,000 2.92% 5,459,854
2021-01-21 2021-01-19 0.370 15,494,260 +116,000 2.98% 5,732,876
2021-01-20 2021-01-18 0.330 15,378,260 -24,000 2.96% 5,074,826
2021-01-19 2021-01-15 0.300 15,402,260 +32,000 2.96% 4,620,678
2021-01-18 2021-01-14 0.285 15,370,260 +20,000 2.96% 4,380,524
2021-01-12 2021-01-08 0.280 15,350,260 +4,000 2.95% 4,298,073
2021-01-11 2021-01-07 0.300 15,346,260 +24,000 2.95% 4,603,878
2020-12-29 2020-12-24 0.350 15,322,260 +100,000 2.95% 5,362,791
2020-12-16 2020-12-14 0.285 15,222,260 +20,000 2.93% 4,338,344
2020-12-14 2020-12-10 0.350 15,202,260 +40,000 2.92% 5,320,791
2020-11-26 2020-11-24 0.255 15,162,260 -28,000 2.92% 3,866,376
2020-11-09 2020-11-05 0.219 15,190,260 +1,368,000 2.92% 3,326,667
2020-10-14 2020-10-09 0.340 13,822,260 +60,000 2.66% 4,699,568
2020-09-21 2020-09-17 0.224 13,762,260 +56,000 2.65% 3,082,746
2020-09-18 2020-09-16 0.229 13,706,260 +92,000 2.64% 3,138,734
2020-09-10 2020-09-08 0.250 13,614,260 -8,000 2.62% 3,403,565
2020-08-27 2020-08-25 0.285 13,622,260 -52,000 2.62% 3,882,344
2020-08-12 2020-08-10 0.300 13,674,260 +52,000 2.63% 4,102,278
2020-08-06 2020-08-04 0.330 13,622,260 +12,000 2.62% 4,495,346
2020-07-28 2020-07-24 0.310 13,610,260 +152,000 2.62% 4,219,181
2020-07-24 2020-07-22 0.350 13,458,260 -8,000 2.59% 4,710,391
2020-07-08 2020-07-06 0.380 13,466,260 +528,000 2.59% 5,117,179
2020-06-29 2020-06-24 0.430 12,938,260 +8,000 2.49% 5,563,452
2020-06-23 2020-06-19 0.390 12,930,260 +760,902 2.49% 5,046,296
2020-06-18 2020-06-16 0.401 12,169,358 +11,684 2.40% 4,874,321
2020-03-30 2020-03-26 0.524 12,157,674 +15,579 2.40% 6,367,992
2020-03-23 2020-03-19 0.514 12,142,095 +23,368 2.40% 6,235,130
2020-03-20 2020-03-18 0.514 12,118,727 +3,895 2.39% 6,223,130
2020-03-19 2020-03-17 0.503 12,114,832 +264,842 2.39% 6,096,707
2020-03-18 2020-03-16 0.493 11,849,990 +7,789 2.34% 5,841,725
2020-03-17 2020-03-13 0.524 11,842,201 +11,685 2.34% 6,202,753
2020-03-12 2020-03-10 0.585 11,830,516 +19,473 2.34% 6,925,648
2020-03-11 2020-03-09 0.596 11,811,043 +27,264 2.33% 7,035,551
2020-03-10 2020-03-06 0.575 11,783,779 +23,368 2.33% 6,777,265
2020-03-05 2020-03-03 0.637 11,760,411 +85,684 2.32% 7,488,521
2020-03-04 2020-03-02 0.575 11,674,727 -89,579 2.31% 6,714,546
2020-03-03 2020-02-28 0.565 11,764,306 +22,895 2.32% 6,645,243
2020-02-28 2020-02-26 0.575 11,741,411 +23,369 2.32% 6,752,898
2020-02-27 2020-02-25 0.575 11,718,042 +15,579 2.31% 6,739,458
2020-02-26 2020-02-24 0.585 11,702,463 +15,579 2.31% 6,850,685
2020-02-25 2020-02-21 0.585 11,686,884 +15,579 2.31% 6,841,565
2020-02-24 2020-02-20 0.585 11,671,305 +112,947 2.31% 6,832,445
2020-02-20 2020-02-18 0.606 11,558,358 +7,790 2.28% 7,003,740
2020-02-13 2020-02-11 0.596 11,550,568 +23,368 2.28% 6,880,392
2020-02-12 2020-02-10 0.596 11,527,200 +15,579 2.28% 6,866,473
2020-02-10 2020-02-06 0.616 11,511,621 +85,684 2.27% 7,093,648
2020-02-07 2020-02-05 0.616 11,425,937 +58,421 2.26% 7,040,848
2020-02-05 2020-02-03 0.555 11,367,516 +54,526 2.25% 6,304,363
2020-01-31 2020-01-29 0.565 11,312,990 -292,105 2.23% 6,390,311
2020-01-30 2020-01-24 0.616 11,605,095 +15,579 2.29% 7,151,248
2020-01-29 2020-01-22 0.616 11,589,516 +62,316 2.29% 7,141,648
2020-01-07 2020-01-03 0.657 11,527,200 +50,632 2.28% 7,576,797
2020-01-03 2019-12-31 0.657 11,476,568 +11,684 2.27% 7,543,517
2019-12-30 2019-12-24 0.647 11,464,884 -70,106 2.26% 7,418,090
2019-12-23 2019-12-19 0.668 11,534,990 +38,948 2.28% 7,700,385
2019-12-20 2019-12-18 0.668 11,496,042 -23,369 2.27% 7,674,385
2019-12-18 2019-12-16 0.657 11,519,411 +23,369 2.28% 7,571,678
2019-12-12 2019-12-10 0.637 11,496,042 +38,947 2.27% 7,320,182
2019-12-05 2019-12-03 0.657 11,457,095 +54,527 2.26% 7,530,718
2019-12-04 2019-12-02 0.626 11,402,568 -89,579 2.25% 7,143,555
2019-12-03 2019-11-29 0.698 11,492,147 +3,894 2.27% 8,025,867
2019-11-29 2019-11-27 0.678 11,488,253 +38,948 2.27% 7,787,173
2019-11-28 2019-11-26 0.678 11,449,305 -814,000 2.26% 7,760,772
2019-11-27 2019-11-25 0.709 12,263,305 +38,947 2.42% 8,690,375
2019-11-21 2019-11-19 0.709 12,224,358 +3,895 2.41% 8,662,775
2019-11-20 2019-11-18 0.668 12,220,463 +11,684 2.41% 8,157,985
2019-11-18 2019-11-14 0.657 12,208,779 -23,368 2.41% 8,024,797
2019-11-13 2019-11-11 0.678 12,232,147 +23,368 2.42% 8,291,412
2019-10-25 2019-10-23 0.668 12,208,779 -155,789 2.41% 8,150,185
2019-10-24 2019-10-22 0.637 12,364,568 -19,474 2.44% 7,873,222
2019-10-21 2019-10-17 0.616 12,384,042 +3,895 2.45% 7,631,248
2019-10-18 2019-10-16 0.596 12,380,147 +27,263 2.45% 7,374,552
2019-10-14 2019-10-10 0.606 12,352,884 -7,790 2.44% 7,485,180
2019-09-04 2019-09-02 0.647 12,360,674 +186,948 2.44% 7,997,690
2019-09-03 2019-08-30 0.596 12,173,726 +525,789 2.40% 7,251,592
2019-09-02 2019-08-29 0.616 11,647,937 +553,053 2.30% 7,177,648
2019-08-28 2019-08-26 0.596 11,094,884 -31,158 2.19% 6,608,953
2019-08-27 2019-08-23 0.596 11,126,042 +241,474 2.20% 6,627,513
2019-08-26 2019-08-22 0.596 10,884,568 +97,368 2.15% 6,483,672
2019-08-23 2019-08-21 0.606 10,787,200 -19,474 2.13% 6,536,460
2019-08-21 2019-08-19 0.606 10,806,674 +38,948 2.13% 6,548,260
2019-08-20 2019-08-16 0.585 10,767,726 +15,579 2.13% 6,303,485
2019-08-09 2019-08-07 0.657 10,752,147 +42,842 2.12% 7,067,357
2019-08-07 2019-08-05 0.637 10,709,305 +50,631 2.12% 6,819,222
2019-08-06 2019-08-02 0.668 10,658,674 -389,473 2.11% 7,115,385
2019-07-25 2019-07-23 0.657 11,048,147 +70,105 2.18% 7,261,917
2019-07-18 2019-07-16 0.688 10,978,042 +31,158 2.17% 7,554,080
2019-07-16 2019-07-12 0.698 10,946,884 +93,473 2.16% 7,645,067
2019-07-09 2019-07-05 0.709 10,853,411 +120,737 2.14% 7,691,255
2019-07-08 2019-07-04 0.698 10,732,674 +19,474 2.12% 7,495,467
2019-07-04 2019-07-02 0.750 10,713,200 +15,579 2.12% 8,032,005
2019-07-03 2019-06-28 0.781 10,697,621 +58,421 2.11% 8,349,927
2019-07-02 2019-06-27 0.770 10,639,200 +151,895 2.10% 8,195,059
2019-06-28 2019-06-26 0.863 10,487,305 +15,579 2.07% 9,047,426
2019-06-25 2019-06-21 0.822 10,471,726 -46,737 2.07% 8,603,796
2019-06-20 2019-06-18 0.822 10,518,463 +23,368 2.08% 8,642,197
2019-06-18 2019-06-14 0.822 10,495,095 +105,158 2.07% 8,622,997
2019-06-17 2019-06-13 0.904 10,389,937 +120,737 2.05% 9,390,257
2019-06-14 2019-06-12 0.914 10,269,200 -9,737 2.03% 9,386,604
2019-06-12 2019-06-10 0.924 10,278,937 +31,158 2.03% 9,501,071
2019-06-11 2019-06-06 1.017 10,247,779 +761,908 2.02% 10,419,499
2019-06-10 2019-06-05 1.037 9,485,871 +1,098,316 1.87% 9,839,668
2019-05-20 2019-05-16 1.048 8,387,555 -245,369 1.66% 8,786,531
2019-05-17 2019-05-15 1.068 8,632,924 -956,158 1.71% 9,220,896
2019-05-16 2019-05-14 0.883 9,589,082 +116,842 1.89% 8,469,492
2019-05-15 2019-05-10 0.814 9,472,240 +132,422 1.87% 7,706,595
2019-05-14 2019-05-09 0.855 9,339,818 +170,533 1.84% 7,988,542
2019-05-10 2019-05-08 0.866 9,169,285 -30,679 1.84% 7,938,324
2019-05-09 2019-05-07 0.845 9,199,964 +53,688 1.85% 7,772,959
2019-05-08 2019-05-06 0.824 9,146,276 +145,723 1.83% 7,536,794
2019-05-07 2019-05-03 0.876 9,000,553 -95,871 1.81% 7,886,126
2019-05-06 2019-05-02 0.866 9,096,424 -245,428 1.82% 7,875,244
2019-05-03 2019-04-30 0.834 9,341,852 -7,670 1.87% 7,795,397
2019-05-02 2019-04-29 0.814 9,349,522 +184,072 1.88% 7,606,752
2019-04-30 2019-04-26 0.918 9,165,450 -483,187 1.84% 8,413,016
2019-04-24 2019-04-18 0.668 9,648,637 -3,835 1.94% 6,441,117
2019-04-18 2019-04-16 0.657 9,652,472 +226,254 1.94% 6,342,995
2019-04-17 2019-04-15 0.709 9,426,218 +214,750 1.89% 6,685,927
2019-04-16 2019-04-12 0.678 9,211,468 +19,174 1.85% 6,245,360
2019-04-12 2019-04-10 0.636 9,192,294 +30,678 1.84% 5,848,830
2019-04-11 2019-04-09 0.626 9,161,616 -115,044 1.84% 5,733,748
2019-04-04 2019-04-02 0.647 9,276,660 -115,045 1.86% 5,999,272
2019-04-03 2019-04-01 0.605 9,391,705 -92,035 1.88% 5,681,823
2019-03-29 2019-03-27 0.542 9,483,740 -3,835 1.90% 5,143,968
2019-03-28 2019-03-26 0.542 9,487,575 +3,835 1.90% 5,146,048
2019-03-27 2019-03-25 0.532 9,483,740 +30,678 1.90% 5,045,045
2019-03-26 2019-03-22 0.553 9,453,062 -99,705 1.90% 5,225,931
2019-03-25 2019-03-21 0.574 9,552,767 +84,366 1.92% 5,480,335
2019-03-21 2019-03-19 0.574 9,468,401 -88,201 1.90% 5,431,935
2019-03-20 2019-03-18 0.584 9,556,602 +3,835 1.92% 5,582,218
2019-03-19 2019-03-15 0.595 9,552,767 -38,348 1.92% 5,679,620
2019-03-14 2019-03-12 0.553 9,591,115 +57,522 1.92% 5,302,250
2019-03-12 2019-03-08 0.532 9,533,593 +99,705 1.91% 5,071,565
2019-03-11 2019-03-07 0.574 9,433,888 +23,009 1.89% 5,412,135
2019-03-08 2019-03-06 0.605 9,410,879 -3,835 1.89% 5,693,423
2019-03-07 2019-03-05 0.595 9,414,714 +53,688 1.89% 5,597,540
2019-03-06 2019-03-04 0.626 9,361,026 +23,009 1.88% 5,858,548
2019-03-04 2019-02-28 0.636 9,338,017 -76,697 1.87% 5,941,550
2019-03-01 2019-02-27 0.626 9,414,714 -19,174 1.89% 5,892,148
2019-02-28 2019-02-26 0.668 9,433,888 +460,178 1.89% 6,297,758
2019-02-27 2019-02-25 0.615 8,973,710 +65,192 1.80% 5,522,545
2019-02-26 2019-02-22 0.636 8,908,518 -53,687 1.79% 5,668,270
2019-02-25 2019-02-21 0.574 8,962,205 +15,339 1.80% 5,141,535
2019-02-22 2019-02-20 0.574 8,946,866 +720,946 1.79% 5,132,735
2019-02-18 2019-02-14 0.464 8,225,920 +26,844 1.65% 3,818,209
2019-02-11 2019-02-04 0.433 8,199,076 +2,396 1.64% 3,549,182
2019-02-01 2019-01-30 0.422 8,196,680 +57,523 1.64% 3,462,647
2019-01-29 2019-01-25 0.454 8,139,157 -2,754 1.63% 3,693,039
2019-01-28 2019-01-24 0.490 8,141,911 +76,697 1.63% 3,991,531
2019-01-25 2019-01-23 0.501 8,065,214 -184,072 1.62% 4,038,056
2019-01-24 2019-01-22 0.396 8,249,286 +38,349 1.65% 3,269,755
2019-01-23 2019-01-21 0.412 8,210,937 +26,843 1.65% 3,383,024
2019-01-22 2019-01-18 0.422 8,184,094 +19,174 1.64% 3,457,330
2019-01-21 2019-01-17 0.433 8,164,920 +49,853 1.64% 3,534,397
2019-01-18 2019-01-16 0.469 8,115,067 +429,500 1.63% 3,809,078
2019-01-17 2019-01-15 0.485 7,685,567 +38,348 1.54% 3,727,727
2019-01-16 2019-01-14 0.469 7,647,219 +214,750 1.53% 3,589,478
2019-01-15 2019-01-11 0.501 7,432,469 +107,374 1.49% 3,721,256
2019-01-14 2019-01-10 0.542 7,325,095 -19,174 1.47% 3,973,122
2019-01-11 2019-01-09 0.516 7,344,269 +19,174 1.47% 3,792,006
2019-01-10 2019-01-08 0.553 7,325,095 +655,754 1.47% 4,049,528
2019-01-08 2019-01-04 0.595 6,669,341 -46,017 1.34% 3,965,272
2019-01-07 2019-01-03 0.615 6,715,358 +92,035 1.35% 4,132,724
2019-01-03 2018-12-31 0.615 6,623,323 -112,852 1.33% 4,076,085
2019-01-02 2018-12-27 0.626 6,736,175 +99,705 1.35% 4,215,799
2018-12-28 2018-12-24 0.647 6,636,470 -19,174 1.33% 4,291,846
2018-12-27 2018-12-20 0.626 6,655,644 -34,513 1.34% 4,165,399
2018-12-21 2018-12-19 0.678 6,690,157 -76,696 1.34% 4,535,915
2018-12-20 2018-12-18 0.626 6,766,853 +38,348 1.36% 4,234,998
2018-12-19 2018-12-17 0.626 6,728,505 -138,054 1.35% 4,210,998
2018-12-18 2018-12-14 0.647 6,866,559 -11,504 1.38% 4,440,645
2018-12-17 2018-12-13 0.668 6,878,063 -437,169 1.38% 4,591,572
2018-12-14 2018-12-12 0.636 7,315,232 -13,422 1.47% 4,654,502
2018-12-13 2018-12-11 0.615 7,328,654 -115,045 1.47% 4,510,155
2018-12-12 2018-12-10 0.636 7,443,699 +360,473 1.49% 4,736,242
2018-12-10 2018-12-06 0.574 7,083,226 -53,687 1.42% 4,063,582
2018-12-07 2018-12-05 0.584 7,136,913 +479,352 1.43% 4,168,825
2018-12-06 2018-12-04 0.595 6,657,561 +107,375 1.34% 3,958,269
2018-12-05 2018-12-03 0.730 6,550,186 -118,880 1.31% 4,782,632
2018-12-04 2018-11-30 0.699 6,669,066 +302,951 1.34% 4,660,742
2018-12-03 2018-11-29 0.615 6,366,115 +256,933 1.28% 3,917,795
2018-11-30 2018-11-28 0.574 6,109,182 -172,567 1.23% 3,504,782
2018-11-29 2018-11-27 0.522 6,281,749 +226,254 1.26% 3,276,166
2018-11-28 2018-11-26 0.542 6,055,495 +80,532 1.21% 3,284,492
2018-11-27 2018-11-23 0.422 5,974,963 -141,889 1.20% 2,524,094
2018-11-23 2018-11-21 0.396 6,116,852 -38,348 1.23% 2,424,526
2018-11-22 2018-11-20 0.407 6,155,200 +38,348 1.23% 2,503,929
2018-11-21 2018-11-19 0.422 6,116,852 +7,670 1.23% 2,584,034
2018-11-20 2018-11-16 0.443 6,109,182 -26,844 1.23% 2,708,241
2018-11-19 2018-11-15 0.422 6,136,026 -69,027 1.23% 2,592,134
2018-11-16 2018-11-14 0.412 6,205,053 -26,843 1.24% 2,556,571
2018-11-15 2018-11-13 0.417 6,231,896 +115,044 1.25% 2,600,132
2018-11-14 2018-11-12 0.428 6,116,852 +76,697 1.23% 2,615,936
2018-11-13 2018-11-09 0.475 6,040,155 +149,558 1.21% 2,866,650
2018-11-12 2018-11-08 0.490 5,890,597 +414,160 1.18% 2,887,835
2018-11-09 2018-11-07 0.595 5,476,437 -490,857 1.10% 3,256,029
2018-11-08 2018-11-06 0.464 5,967,294 +107,375 1.20% 2,769,827
2018-11-07 2018-11-05 0.396 5,859,919 +111,210 1.18% 2,322,686
2018-11-06 2018-11-02 0.365 5,748,709 -92,036 1.15% 2,098,716
2018-11-05 2018-11-01 0.355 5,840,745 -118,879 1.17% 2,071,393
2018-11-02 2018-10-31 0.349 5,959,624 +299,116 1.20% 2,082,471
2018-11-01 2018-10-30 0.334 5,660,508 +34,513 1.14% 1,889,386
2018-10-31 2018-10-29 0.355 5,625,995 -26,844 1.13% 1,995,233
2018-10-30 2018-10-26 0.396 5,652,839 +122,714 1.13% 2,240,606
2018-10-29 2018-10-25 0.412 5,530,125 -92,035 1.11% 2,278,491
2018-10-26 2018-10-24 0.412 5,622,160 -233,924 1.13% 2,316,411
2018-10-25 2018-10-23 0.365 5,856,084 -709,441 1.17% 2,137,916
2018-10-24 2018-10-22 0.376 6,565,525 -126,549 1.32% 2,465,399
2018-10-23 2018-10-19 0.386 6,692,074 +190,047 1.34% 2,582,722
2018-10-22 2018-10-18 0.438 6,502,027 +743,955 1.30% 2,848,481
2018-10-19 2018-10-16 0.501 5,758,072 +276,107 1.16% 2,882,927
2018-10-18 2018-10-15 0.449 5,481,965 +2,442,779 1.19% 2,458,782
2018-09-21 2018-09-19 1.398 3,039,186 +19,174 0.66% 4,247,930
2018-09-19 2018-09-17 1.335 3,020,012 +3,835 0.66% 4,032,124
2018-09-18 2018-09-14 1.460 3,016,177 +153,393 0.66% 4,404,536
2018-09-17 2018-09-13 1.460 2,862,784 +3,834 0.62% 4,180,535
2018-09-14 2018-09-12 1.439 2,858,950 -19,174 0.62% 4,115,294
2018-09-12 2018-09-10 1.439 2,878,124 -38,348 0.63% 4,142,894
2018-09-11 2018-09-07 1.460 2,916,472 +6,432 0.63% 4,258,936
2018-09-10 2018-09-06 1.439 2,910,040 +42,183 0.63% 4,188,835
2018-09-06 2018-09-04 1.408 2,867,857 +24,641 0.62% 4,038,374
2018-09-05 2018-09-03 1.398 2,843,216 +15,339 0.62% 3,974,019
2018-08-29 2018-08-27 1.460 2,827,877 -3,835 0.61% 4,129,560
2018-08-24 2018-08-22 1.533 2,831,712 -3,835 0.62% 4,341,919
2018-08-21 2018-08-17 1.450 2,835,547 -26,843 0.62% 4,111,184
2018-08-20 2018-08-16 1.450 2,862,390 -5,585 0.62% 4,150,103
2018-08-17 2018-08-15 1.450 2,867,975 -455 0.62% 4,158,200
2018-08-13 2018-08-09 1.450 2,868,430 +15,339 0.62% 4,158,860
2018-08-10 2018-08-08 1.460 2,853,091 -3,835 0.62% 4,166,380
2018-08-09 2018-08-07 1.460 2,856,926 -26,844 0.62% 4,171,981
2018-08-08 2018-08-06 1.450 2,883,770 +7,670 0.63% 4,181,101
2018-08-06 2018-08-02 1.502 2,876,100 -5,752 0.62% 4,319,980
2018-07-31 2018-07-27 1.471 2,881,852 -3,835 0.63% 4,238,440
2018-07-30 2018-07-26 1.481 2,885,687 -15,339 0.63% 4,274,180
2018-07-26 2018-07-24 1.450 2,901,026 +26,843 0.63% 4,206,120
2018-07-24 2018-07-20 1.502 2,874,183 +53,688 0.62% 4,317,101
2018-07-20 2018-07-18 1.377 2,820,495 +76,696 0.61% 3,883,421
2018-07-12 2018-07-10 1.304 2,743,799 +38,348 0.60% 3,577,483
2018-07-09 2018-07-05 1.293 2,705,451 +38,349 0.59% 3,499,263
2018-06-28 2018-06-26 1.346 2,667,102 +141,888 0.58% 3,588,761
2018-06-27 2018-06-25 1.325 2,525,214 +19,174 0.55% 3,345,162
2018-06-26 2018-06-22 1.346 2,506,040 +30,054 0.54% 3,372,042
2018-06-25 2018-06-21 1.346 2,475,986 -115,044 0.54% 3,331,602
2018-06-22 2018-06-20 1.346 2,591,030 +92,035 0.56% 3,486,402
2018-06-21 2018-06-19 1.387 2,498,995 +222,420 0.54% 3,466,828
2018-06-20 2018-06-15 1.502 2,276,575 +95,870 0.49% 3,419,477
2018-06-19 2018-06-14 1.554 2,180,705 +214,750 0.47% 3,389,210
2018-06-15 2018-06-13 1.617 1,965,955 -34,513 0.43% 3,178,488
2018-06-14 2018-06-12 1.606 2,000,468 -7,670 0.43% 3,213,421
2018-06-13 2018-06-11 1.617 2,008,138 -23,009 0.44% 3,246,688
2018-06-12 2018-06-08 1.554 2,031,147 -15,339 0.44% 3,156,770
2018-06-11 2018-06-07 1.544 2,046,486 -69,027 0.44% 3,159,263
2018-06-06 2018-06-04 1.544 2,115,513 +111,210 0.46% 3,265,823
2018-06-05 2018-06-01 1.606 2,004,303 +15,339 0.44% 3,219,581
2018-06-04 2018-05-31 1.585 1,988,964 -76,696 0.43% 3,153,449
2018-06-01 2018-05-30 1.585 2,065,660 -145,723 0.45% 3,275,048
2018-05-31 2018-05-29 1.533 2,211,383 +76,696 0.48% 3,390,756
2018-05-30 2018-05-28 1.554 2,134,687 +42,183 0.46% 3,317,689
2018-05-29 2018-05-25 1.544 2,092,504 +53,688 0.45% 3,230,303
2018-05-28 2018-05-24 1.585 2,038,816 -38,349 0.44% 3,232,488
2018-05-25 2018-05-23 1.617 2,077,165 +65,192 0.45% 3,358,288
2018-05-24 2018-05-21 1.596 2,011,973 +19,174 0.44% 3,210,915
2018-05-18 2018-05-16 1.544 1,992,799 -134,218 0.43% 3,076,383
2018-05-17 2018-05-15 1.679 2,127,017 -159,294 0.46% 3,572,005
2018-05-16 2018-05-14 1.627 2,286,311 -1,201 0.50% 3,720,276
2018-05-15 2018-05-11 1.627 2,287,512 +126,549 0.50% 3,722,230
2018-05-14 2018-05-10 1.594 2,160,963 -7,670 0.47% 3,444,276
2018-05-11 2018-05-09 1.562 2,168,633 -3,844 0.47% 3,388,281
2018-05-10 2018-05-08 1.510 2,172,477 -73,658 0.47% 3,280,384
2018-05-09 2018-05-07 1.499 2,246,135 +3,815 0.49% 3,368,053
2018-05-08 2018-05-04 1.520 2,242,320 +19,073 0.49% 3,409,358
2018-05-04 2018-05-02 1.489 2,223,247 -450,127 0.49% 3,310,420
2018-05-02 2018-04-27 1.447 2,673,374 -644,673 0.58% 3,868,529
2018-04-26 2018-04-24 1.374 3,318,047 -148,771 0.72% 4,557,859
2018-04-25 2018-04-23 1.447 3,466,818 +76,293 0.76% 5,016,689
2018-04-23 2018-04-19 1.510 3,390,525 +19,073 0.74% 5,119,605
2018-04-20 2018-04-18 1.499 3,371,452 +53,405 0.74% 5,055,453
2018-04-17 2018-04-13 1.583 3,318,047 -11,444 0.72% 5,253,715
2018-04-16 2018-04-12 1.604 3,329,491 +41,961 0.73% 5,341,661
2018-04-12 2018-04-10 1.573 3,287,530 -83,922 0.72% 5,170,923
2018-04-11 2018-04-09 1.583 3,371,452 +76,292 0.74% 5,338,275
2018-04-10 2018-04-06 1.562 3,295,160 +38,147 0.72% 5,148,371
2018-04-09 2018-04-04 1.468 3,257,013 +34,332 0.71% 4,781,395
2018-03-27 2018-03-23 1.604 3,222,681 -95,366 0.70% 5,170,301
2018-03-26 2018-03-22 1.741 3,318,047 -11,444 0.72% 5,775,608
2018-03-22 2018-03-20 1.804 3,329,491 +11,444 0.73% 6,005,005
2018-03-21 2018-03-19 1.793 3,318,047 +11,444 0.72% 5,949,572
2018-03-20 2018-03-16 1.825 3,306,603 -249,372 0.72% 6,033,070
2018-03-19 2018-03-15 1.856 3,555,975 -366,205 0.78% 6,599,925
2018-03-16 2018-03-14 1.804 3,922,180 +34,332 0.86% 7,073,967
2018-03-15 2018-03-13 1.856 3,887,848 -267,024 0.85% 7,215,885
2018-03-14 2018-03-12 1.678 4,154,872 -282,283 0.91% 6,970,833
2018-03-13 2018-03-09 1.594 4,437,155 -194,547 0.97% 7,072,211
2018-03-12 2018-03-08 1.573 4,631,702 -193,570 1.01% 7,285,157
2018-03-09 2018-03-07 1.573 4,825,272 -114,439 1.05% 7,589,621
2018-03-08 2018-03-06 1.594 4,939,711 +35,914 1.08% 7,873,216
2018-03-07 2018-03-05 1.573 4,903,797 +152,586 1.07% 7,713,133
2018-03-02 2018-02-28 1.583 4,751,211 -7,630 1.04% 7,522,952
2018-03-01 2018-02-27 1.604 4,758,841 -34,331 1.04% 7,634,835
2018-02-28 2018-02-26 1.646 4,793,172 -225,064 1.05% 7,890,958
2018-02-27 2018-02-23 1.667 5,018,236 -46,157 1.10% 8,366,720
2018-02-26 2018-02-22 1.499 5,064,393 -267,327 1.11% 7,593,998
2018-02-23 2018-02-21 1.489 5,331,720 +3,814 1.16% 7,938,944
2018-02-22 2018-02-20 1.489 5,327,906 +11,444 1.16% 7,933,265
2018-02-21 2018-02-15 1.447 5,316,462 +11,444 1.16% 7,693,232
2018-02-20 2018-02-13 1.258 5,305,018 -22,888 1.16% 6,675,367
2018-02-13 2018-02-09 1.290 5,327,906 +476,830 1.16% 6,871,772
2018-02-09 2018-02-07 1.311 4,851,076 +11,443 1.06% 6,358,507
2018-02-08 2018-02-06 1.279 4,839,633 -45,775 1.06% 6,191,264
2018-02-07 2018-02-05 1.311 4,885,408 -22,888 1.07% 6,403,507
2018-02-06 2018-02-02 1.300 4,908,296 -83,922 1.07% 6,382,039
2018-02-05 2018-02-01 1.258 4,992,218 -26,702 1.09% 6,281,767
2018-01-30 2018-01-26 1.216 5,018,920 +11,443 1.10% 6,104,854
2018-01-26 2018-01-24 1.206 5,007,477 -3,867 1.09% 6,038,427
2018-01-25 2018-01-23 1.216 5,011,344 +106,810 1.09% 6,095,639
2018-01-24 2018-01-22 1.216 4,904,534 -19,073 1.07% 5,965,719
2018-01-23 2018-01-19 1.216 4,923,607 -68,663 1.08% 5,988,919
2018-01-19 2018-01-17 1.216 4,992,270 +45,775 1.09% 6,072,438
2018-01-17 2018-01-15 1.227 4,946,495 -7,629 1.08% 6,068,628
2018-01-16 2018-01-12 1.227 4,954,124 +15,258 1.08% 6,077,987
2018-01-15 2018-01-11 1.237 4,938,866 +30,518 1.08% 6,111,057
2018-01-11 2018-01-09 1.227 4,908,348 +30,517 1.07% 6,021,827
2018-01-10 2018-01-08 1.237 4,877,831 +26,702 1.07% 6,035,536
2018-01-09 2018-01-05 1.227 4,851,129 +156,400 1.06% 5,951,627
2018-01-08 2018-01-04 1.216 4,694,729 +114,439 1.03% 5,710,519
2018-01-03 2017-12-29 1.206 4,580,290 +87,737 1.00% 5,523,290
2018-01-02 2017-12-28 1.216 4,492,553 +11,444 0.98% 5,464,598
2017-12-28 2017-12-22 1.216 4,481,109 +190,731 0.98% 5,450,678
2017-12-27 2017-12-21 1.216 4,290,378 +1,575,444 0.94% 5,218,679
2017-12-21 2017-12-19 1.237 2,714,934 +19,074 0.59% 3,359,296
2017-12-14 2017-12-12 1.237 2,695,860 -19,074 0.59% 3,335,695
2017-12-13 2017-12-11 1.237 2,714,934 -10,337 0.59% 3,359,296
2017-12-08 2017-12-06 1.237 2,725,271 -3,815 0.60% 3,372,087
2017-12-07 2017-12-05 1.248 2,729,086 -19,073 0.60% 3,405,424
2017-12-06 2017-12-04 1.237 2,748,159 -72,478 0.60% 3,400,407
2017-12-04 2017-11-30 1.258 2,820,637 +15,258 0.62% 3,549,241
2017-11-30 2017-11-28 1.237 2,805,379 -15,258 0.61% 3,471,208
2017-11-29 2017-11-27 1.248 2,820,637 -3,815 0.62% 3,519,664
2017-11-27 2017-11-23 1.227 2,824,452 +15,259 0.62% 3,465,190
2017-11-24 2017-11-22 1.237 2,809,193 +11,444 0.61% 3,475,927
2017-11-23 2017-11-21 1.269 2,797,749 -15,259 0.61% 3,549,778
2017-11-21 2017-11-17 1.237 2,813,008 -3,814 0.61% 3,480,647
2017-11-17 2017-11-15 1.237 2,816,822 -57,220 0.62% 3,485,367
2017-11-15 2017-11-13 1.248 2,874,042 -3,665 0.63% 3,586,304
2017-11-14 2017-11-10 1.269 2,877,707 -171,658 0.63% 3,651,228
2017-11-09 2017-11-07 1.269 3,049,365 +7,629 0.67% 3,869,028
2017-11-08 2017-11-06 1.269 3,041,736 +7,629 0.66% 3,859,348
2017-11-07 2017-11-03 1.258 3,034,107 +19,073 0.66% 3,817,853
2017-11-06 2017-11-02 1.269 3,015,034 -7,629 0.66% 3,825,469
2017-11-02 2017-10-31 1.269 3,022,663 -7,629 0.66% 3,835,148
2017-10-26 2017-10-24 1.290 3,030,292 -7,630 0.66% 3,908,379
2017-10-25 2017-10-23 1.290 3,037,922 +133,513 0.66% 3,918,220
2017-10-24 2017-10-20 1.290 2,904,409 -19,074 0.63% 3,746,019
2017-10-20 2017-10-18 1.321 2,923,483 -99,180 0.64% 3,862,586
2017-10-19 2017-10-17 1.321 3,022,663 -15,259 0.66% 3,993,625
2017-10-17 2017-10-13 1.332 3,037,922 -30,517 0.66% 4,045,641
2017-10-16 2017-10-12 1.353 3,068,439 -27,784 0.67% 4,150,632
2017-10-13 2017-10-11 1.342 3,096,223 -57,220 0.68% 4,155,748
2017-10-12 2017-10-10 1.353 3,153,443 +15,259 0.69% 4,265,616
2017-10-11 2017-10-09 1.311 3,138,184 +11,443 0.69% 4,113,348
2017-10-10 2017-10-06 1.321 3,126,741 +15,259 0.68% 4,131,136
2017-10-09 2017-10-04 1.290 3,111,482 -72,478 0.68% 4,013,095
2017-10-04 2017-09-29 1.311 3,183,960 +72,478 0.70% 4,173,349
2017-10-03 2017-09-28 1.279 3,111,482 +7,629 0.68% 3,980,468
2017-09-29 2017-09-27 1.321 3,103,853 -41,961 0.68% 4,100,896
2017-09-27 2017-09-25 1.321 3,145,814 +26,703 0.69% 4,156,336
2017-09-26 2017-09-22 1.353 3,119,111 -19,073 0.68% 4,219,176
2017-09-22 2017-09-20 1.342 3,138,184 +57,219 0.69% 4,212,069
2017-09-21 2017-09-19 1.342 3,080,965 +15,259 0.67% 4,135,269
2017-09-20 2017-09-18 1.384 3,065,706 +30,517 0.67% 4,243,376
2017-09-19 2017-09-15 1.395 3,035,189 +159,680 0.66% 4,232,963
2017-09-18 2017-09-14 1.437 2,875,509 +38,147 0.63% 4,130,878
2017-09-15 2017-09-13 1.363 2,837,362 +144,956 0.62% 3,867,810
2017-09-14 2017-09-12 1.353 2,692,406 +102,995 0.59% 3,641,978
2017-09-13 2017-09-11 1.353 2,589,411 -7,629 0.57% 3,502,658
2017-09-11 2017-09-07 1.363 2,597,040 -19,074 0.57% 3,540,210
2017-09-08 2017-09-06 1.353 2,616,114 +34,332 0.57% 3,538,779
2017-09-07 2017-09-05 1.332 2,581,782 +133,512 0.56% 3,438,194
2017-09-06 2017-09-04 1.363 2,448,270 -76,292 0.53% 3,337,411
2017-09-05 2017-09-01 1.416 2,524,562 +19,073 0.55% 3,573,772
2017-09-04 2017-08-31 1.437 2,505,489 -69,884 0.55% 3,599,317
2017-09-01 2017-08-30 1.447 2,575,373 -30,517 0.56% 3,726,716
2017-08-31 2017-08-29 1.416 2,605,890 -22,888 0.57% 3,688,900
2017-08-30 2017-08-28 1.468 2,628,778 +102,995 0.57% 3,859,126
2017-08-29 2017-08-25 1.499 2,525,783 -70,051 0.55% 3,787,382
2017-08-28 2017-08-24 1.395 2,595,834 -11,099 0.57% 3,620,225
2017-08-25 2017-08-22 1.300 2,606,933 -335,688 0.57% 3,389,679
2017-08-24 2017-08-21 1.216 2,942,621 +133,513 0.64% 3,579,310
2017-08-22 2017-08-18 1.237 2,809,108 -53,405 0.61% 3,475,822
2017-08-21 2017-08-17 1.216 2,862,513 -38,147 0.63% 3,481,870
2017-08-18 2017-08-16 1.216 2,900,660 +38,147 0.63% 3,528,270
2017-08-17 2017-08-15 1.216 2,862,513 -240,322 0.63% 3,481,870
2017-08-16 2017-08-14 1.227 3,102,835 +243,753 0.68% 3,806,726
2017-08-15 2017-08-11 1.321 2,859,082 -349,286 0.62% 3,777,498
2017-08-14 2017-08-10 1.237 3,208,368 -3,815 0.70% 3,969,842
2017-08-11 2017-08-09 1.258 3,212,183 -76,292 0.70% 4,041,928
2017-08-10 2017-08-08 1.248 3,288,475 -34,332 0.72% 4,103,444
2017-08-09 2017-08-07 1.227 3,322,807 +381,463 0.73% 4,076,599
2017-08-08 2017-08-04 1.227 2,941,344 +329,761 0.64% 3,608,600
2017-08-04 2017-08-02 1.132 2,611,583 +26,703 0.57% 2,957,567
2017-08-03 2017-08-01 1.132 2,584,880 +953 0.56% 2,927,327
2017-08-02 2017-07-31 1.143 2,583,927 -181,977 0.56% 2,953,342
2017-08-01 2017-07-28 1.122 2,765,904 -7,629 0.60% 3,103,330
2017-07-31 2017-07-27 1.164 2,773,533 +579,824 0.61% 3,228,222
2017-07-28 2017-07-26 1.185 2,193,709 +141,142 0.48% 2,599,349
2017-07-27 2017-07-25 1.174 2,052,567 +26,007 0.45% 2,410,585
2017-07-26 2017-07-24 1.164 2,026,560 -123,363 0.44% 2,358,791
2017-07-25 2017-07-21 1.132 2,149,923 0.47% 2,434,746

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top