History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 14,604,881 | +0 | 2.81% | 3,943,318 |
| 2025-10-13 | 2025-10-09 | 0.270 | 14,604,881 | +0 | 2.81% | 3,943,318 |
| 2025-10-10 | 2025-10-08 | 0.270 | 14,604,881 | +0 | 2.81% | 3,943,318 |
| 2025-10-09 | 2025-10-06 | 0.250 | 14,604,881 | +0 | 2.81% | 3,651,220 |
| 2025-10-08 | 2025-10-03 | 0.275 | 14,604,881 | +0 | 2.81% | 4,016,342 |
| 2025-10-06 | 2025-10-02 | 0.275 | 14,604,881 | +0 | 2.81% | 4,016,342 |
| 2025-10-03 | 2025-09-30 | 0.275 | 14,604,881 | +0 | 2.81% | 4,016,342 |
| 2025-10-02 | 2025-09-29 | 0.260 | 14,604,881 | +0 | 2.81% | 3,797,269 |
| 2025-09-30 | 2025-09-26 | 0.221 | 14,604,881 | +0 | 2.81% | 3,227,679 |
| 2025-09-29 | 2025-09-25 | 0.221 | 14,604,881 | +0 | 2.81% | 3,227,679 |
| 2025-09-26 | 2025-09-24 | 0.221 | 14,604,881 | +0 | 2.81% | 3,227,679 |
| 2025-09-25 | 2025-09-23 | 0.220 | 14,604,881 | +0 | 2.81% | 3,213,074 |
| 2025-09-24 | 2025-09-22 | 0.220 | 14,604,881 | +0 | 2.81% | 3,213,074 |
| 2025-09-23 | 2025-09-19 | 0.233 | 14,604,881 | +0 | 2.81% | 3,402,937 |
| 2025-09-22 | 2025-09-18 | 0.233 | 14,604,881 | +0 | 2.81% | 3,402,937 |
| 2025-09-19 | 2025-09-17 | 0.232 | 14,604,881 | -60,000 | 2.81% | 3,388,332 |
| 2025-09-11 | 2025-09-09 | 0.290 | 14,664,881 | -4,000 | 2.82% | 4,252,815 |
| 2025-09-04 | 2025-09-02 | 0.232 | 14,668,881 | +240,000 | 2.82% | 3,403,180 |
| 2025-09-01 | 2025-08-28 | 0.239 | 14,428,881 | -28,000 | 2.77% | 3,448,503 |
| 2025-08-01 | 2025-07-30 | 0.182 | 14,456,881 | -8,000 | 2.78% | 2,631,152 |
| 2025-07-14 | 2025-07-10 | 0.180 | 14,464,881 | -80,000 | 2.78% | 2,603,679 |
| 2025-06-06 | 2025-06-04 | 0.280 | 14,544,881 | -20,000 | 2.80% | 4,072,567 |
| 2025-06-04 | 2025-06-02 | 0.290 | 14,564,881 | -40,000 | 2.80% | 4,223,815 |
| 2025-05-02 | 2025-04-29 | 0.330 | 14,604,881 | -32,000 | 2.81% | 4,819,611 |
| 2025-04-08 | 2025-04-03 | 0.290 | 14,636,881 | +92,000 | 2.81% | 4,244,695 |
| 2025-04-07 | 2025-04-02 | 0.290 | 14,544,881 | +52,000 | 2.80% | 4,218,015 |
| 2025-04-02 | 2025-03-31 | 0.290 | 14,492,881 | -40,000,000 | 2.79% | 4,202,935 |
| 2025-04-01 | 2025-03-28 | 0.290 | 54,492,881 | +40,000 | 10.48% | 15,802,935 |
| 2025-03-31 | 2025-03-27 | 0.290 | 54,452,881 | +8,000 | 10.47% | 15,791,335 |
| 2025-03-28 | 2025-03-26 | 0.290 | 54,444,881 | +4,000 | 10.47% | 15,789,015 |
| 2025-03-21 | 2025-03-19 | 0.295 | 54,440,881 | +40,000,000 | 10.47% | 16,060,060 |
| 2025-03-19 | 2025-03-17 | 0.265 | 14,440,881 | +24,000 | 2.78% | 3,826,833 |
| 2025-03-04 | 2025-02-28 | 0.315 | 14,416,881 | +32,000 | 2.77% | 4,541,318 |
| 2025-03-03 | 2025-02-27 | 0.320 | 14,384,881 | +8,000 | 2.77% | 4,603,162 |
| 2025-02-28 | 2025-02-26 | 0.320 | 14,376,881 | +71,457 | 2.76% | 4,600,602 |
| 2025-02-27 | 2025-02-25 | 0.305 | 14,305,424 | +172,000 | 2.75% | 4,363,154 |
| 2025-02-21 | 2025-02-19 | 0.290 | 14,133,424 | +56,000 | 2.72% | 4,098,693 |
| 2025-02-20 | 2025-02-18 | 0.290 | 14,077,424 | +188,000 | 2.71% | 4,082,453 |
| 2025-02-19 | 2025-02-17 | 0.295 | 13,889,424 | +16,000 | 2.67% | 4,097,380 |
| 2025-02-06 | 2025-02-04 | 0.166 | 13,873,424 | -4,000 | 2.67% | 2,302,988 |
| 2025-01-09 | 2025-01-07 | 0.125 | 13,877,424 | -4,000 | 2.67% | 1,734,678 |
| 2025-01-02 | 2024-12-27 | 0.239 | 13,881,424 | +15,281 | 2.67% | 3,317,660 |
| 2024-11-18 | 2024-11-14 | 0.290 | 13,866,143 | +364,911 | 2.67% | 4,021,181 |
| 2024-11-08 | 2024-11-06 | 0.260 | 13,501,232 | +8,000 | 2.60% | 3,510,320 |
| 2024-11-06 | 2024-11-04 | 0.290 | 13,493,232 | +32,000 | 2.59% | 3,913,037 |
| 2024-11-01 | 2024-10-30 | 0.295 | 13,461,232 | +32,000 | 2.59% | 3,971,063 |
| 2024-10-30 | 2024-10-28 | 0.241 | 13,429,232 | -4,000 | 2.58% | 3,236,445 |
| 2024-10-29 | 2024-10-25 | 0.232 | 13,433,232 | -4,000 | 2.58% | 3,116,510 |
| 2024-10-25 | 2024-10-23 | 0.280 | 13,437,232 | -4,000 | 2.58% | 3,762,425 |
| 2024-08-08 | 2024-08-06 | 0.250 | 13,441,232 | -112,000 | 2.58% | 3,360,308 |
| 2024-06-06 | 2024-06-04 | 0.275 | 13,553,232 | +4,000 | 2.61% | 3,727,139 |
| 2024-05-31 | 2024-05-29 | 0.290 | 13,549,232 | -60,000 | 2.61% | 3,929,277 |
| 2024-05-24 | 2024-05-22 | 0.110 | 13,609,232 | -760,000 | 2.62% | 1,497,016 |
| 2024-05-23 | 2024-05-21 | 0.110 | 14,369,232 | -100,000 | 2.76% | 1,580,616 |
| 2024-05-22 | 2024-05-20 | 0.099 | 14,469,232 | -8,000 | 2.78% | 1,432,454 |
| 2024-04-16 | 2024-04-12 | 0.070 | 14,477,232 | -20,000 | 2.78% | 1,013,406 |
| 2024-04-15 | 2024-04-11 | 0.070 | 14,497,232 | -48,000 | 2.79% | 1,014,806 |
| 2024-04-10 | 2024-04-08 | 0.066 | 14,545,232 | +200,000 | 2.80% | 959,985 |
| 2024-04-03 | 2024-03-28 | 0.063 | 14,345,232 | -20,000 | 2.76% | 903,750 |
| 2024-03-26 | 2024-03-22 | 0.063 | 14,365,232 | +112,000 | 2.76% | 905,010 |
| 2024-03-11 | 2024-03-07 | 0.072 | 14,253,232 | -32,000 | 2.74% | 1,026,233 |
| 2024-03-01 | 2024-02-28 | 0.065 | 14,285,232 | -96,000 | 2.75% | 928,540 |
| 2024-02-15 | 2024-02-09 | 0.054 | 14,381,232 | +1,564,000 | 2.77% | 776,587 |
| 2024-01-17 | 2024-01-15 | 0.078 | 12,817,232 | +500,000 | 2.46% | 999,744 |
| 2023-12-12 | 2023-12-08 | 0.086 | 12,317,232 | +1,360,000 | 2.37% | 1,059,282 |
| 2023-11-21 | 2023-11-17 | 0.097 | 10,957,232 | +4,000 | 2.11% | 1,062,852 |
| 2023-09-14 | 2023-09-12 | 0.116 | 10,953,232 | +1,056,000 | 2.11% | 1,270,575 |
| 2023-09-13 | 2023-09-11 | 0.116 | 9,897,232 | +4,000 | 1.90% | 1,148,079 |
| 2023-09-11 | 2023-09-06 | 0.166 | 9,893,232 | +500,000 | 1.90% | 1,642,277 |
| 2023-07-13 | 2023-07-11 | 0.156 | 9,393,232 | +152,000 | 1.81% | 1,465,344 |
| 2023-07-11 | 2023-07-07 | 0.156 | 9,241,232 | +76,000 | 1.78% | 1,441,632 |
| 2023-07-10 | 2023-07-06 | 0.156 | 9,165,232 | +60,000 | 1.76% | 1,429,776 |
| 2023-05-18 | 2023-05-16 | 0.200 | 9,105,232 | -4,000 | 1.75% | 1,821,046 |
| 2023-04-14 | 2023-04-12 | 0.230 | 9,109,232 | +172,000 | 1.75% | 2,095,123 |
| 2023-03-28 | 2023-03-24 | 0.213 | 8,937,232 | -886 | 1.72% | 1,903,630 |
| 2023-03-16 | 2023-03-14 | 0.230 | 8,938,118 | +44,000 | 1.72% | 2,055,767 |
| 2023-03-15 | 2023-03-13 | 0.230 | 8,894,118 | +32,000 | 1.71% | 2,045,647 |
| 2023-03-01 | 2023-02-27 | 0.218 | 8,862,118 | -231 | 1.70% | 1,931,942 |
| 2023-02-28 | 2023-02-24 | 0.217 | 8,862,349 | +8,000 | 1.70% | 1,923,130 |
| 2023-02-23 | 2023-02-21 | 0.230 | 8,854,349 | +4,000 | 1.70% | 2,036,500 |
| 2023-02-21 | 2023-02-17 | 0.241 | 8,850,349 | +8,000 | 1.70% | 2,132,934 |
| 2023-02-20 | 2023-02-16 | 0.255 | 8,842,349 | +4,000 | 1.70% | 2,254,799 |
| 2023-01-19 | 2023-01-17 | 0.360 | 8,838,349 | +252,000 | 1.70% | 3,181,806 |
| 2022-08-05 | 2022-08-03 | 0.410 | 8,586,349 | +232,000 | 1.65% | 3,520,403 |
| 2022-03-28 | 2022-03-24 | 0.285 | 8,354,349 | -3,611 | 1.61% | 2,380,989 |
| 2022-03-18 | 2022-03-16 | 0.305 | 8,357,960 | -44,994 | 1.61% | 2,549,178 |
| 2022-03-17 | 2022-03-15 | 0.239 | 8,402,954 | -244,000 | 1.62% | 2,008,306 |
| 2022-01-25 | 2022-01-21 | 0.370 | 8,646,954 | -24,000 | 1.66% | 3,199,373 |
| 2021-10-11 | 2021-10-07 | 0.465 | 8,670,954 | -11,497 | 1.67% | 4,031,994 |
| 2021-10-06 | 2021-10-04 | 0.465 | 8,682,451 | +8,000 | 1.67% | 4,037,340 |
| 2021-09-23 | 2021-09-20 | 0.490 | 8,674,451 | -16,000 | 1.67% | 4,250,481 |
| 2021-09-17 | 2021-09-15 | 0.435 | 8,690,451 | -4,000 | 1.67% | 3,780,346 |
| 2021-09-10 | 2021-09-08 | 0.495 | 8,694,451 | -20,000 | 1.67% | 4,303,753 |
| 2021-08-12 | 2021-08-10 | 0.435 | 8,714,451 | +16,000 | 1.68% | 3,790,786 |
| 2021-07-27 | 2021-07-23 | 0.620 | 8,698,451 | +16,000 | 1.67% | 5,393,040 |
| 2021-07-26 | 2021-07-22 | 0.580 | 8,682,451 | +24,000 | 1.67% | 5,035,822 |
| 2021-07-09 | 2021-07-07 | 0.410 | 8,658,451 | -84,000 | 1.67% | 3,549,965 |
| 2021-07-08 | 2021-07-06 | 0.370 | 8,742,451 | +84,000 | 1.68% | 3,234,707 |
| 2021-06-16 | 2021-06-11 | 0.260 | 8,658,451 | -1,593 | 1.67% | 2,251,197 |
| 2021-05-27 | 2021-05-25 | 0.325 | 8,660,044 | -4,000 | 1.67% | 2,814,514 |
| 2021-04-13 | 2021-04-09 | 0.340 | 8,664,044 | -20,000 | 1.67% | 2,945,775 |
| 2021-03-15 | 2021-03-11 | 0.375 | 8,684,044 | -48,000 | 1.67% | 3,256,516 |
| 2021-03-03 | 2021-03-01 | 0.350 | 8,732,044 | +12,000 | 1.68% | 3,056,215 |
| 2021-02-25 | 2021-02-23 | 0.480 | 8,720,044 | -3,324 | 1.68% | 4,185,621 |
| 2021-02-24 | 2021-02-22 | 0.485 | 8,723,368 | +4,000 | 1.68% | 4,230,833 |
| 2021-02-16 | 2021-02-09 | 0.490 | 8,719,368 | -2,829 | 1.68% | 4,272,490 |
| 2021-02-08 | 2021-02-04 | 0.455 | 8,722,197 | -8,000 | 1.68% | 3,968,600 |
| 2021-02-03 | 2021-02-01 | 0.420 | 8,730,197 | +8,000 | 1.68% | 3,666,683 |
| 2021-01-28 | 2021-01-26 | 0.410 | 8,722,197 | +20,000 | 1.68% | 3,576,101 |
| 2021-01-25 | 2021-01-21 | 0.435 | 8,702,197 | -20,000 | 1.67% | 3,785,456 |
| 2021-01-21 | 2021-01-19 | 0.370 | 8,722,197 | -100,000 | 1.68% | 3,227,213 |
| 2020-12-30 | 2020-12-28 | 0.300 | 8,822,197 | +20,000 | 1.70% | 2,646,659 |
| 2020-12-01 | 2020-11-27 | 0.395 | 8,802,197 | -16,460 | 1.69% | 3,476,868 |
| 2020-11-27 | 2020-11-25 | 0.240 | 8,818,657 | -40,000 | 1.70% | 2,116,478 |
| 2020-11-26 | 2020-11-24 | 0.255 | 8,858,657 | +40,000 | 1.70% | 2,258,958 |
| 2020-11-09 | 2020-11-05 | 0.219 | 8,818,657 | +48,000 | 1.70% | 1,931,286 |
| 2020-09-21 | 2020-09-17 | 0.224 | 8,770,657 | -256,000 | 1.69% | 1,964,627 |
| 2020-07-28 | 2020-07-24 | 0.310 | 9,026,657 | +756,000 | 1.74% | 2,798,264 |
| 2020-07-17 | 2020-07-15 | 0.375 | 8,270,657 | +4,000 | 1.59% | 3,101,496 |
| 2020-07-15 | 2020-07-13 | 0.355 | 8,266,657 | -52,000 | 1.59% | 2,934,663 |
| 2020-07-08 | 2020-07-06 | 0.380 | 8,318,657 | -20,000 | 1.60% | 3,161,090 |
| 2020-06-23 | 2020-06-19 | 0.390 | 8,338,657 | +219,438 | 1.60% | 3,254,330 |
| 2020-06-17 | 2020-06-15 | 0.431 | 8,119,219 | -4,628 | 1.60% | 3,502,236 |
| 2020-06-11 | 2020-06-09 | 0.395 | 8,123,847 | -2,817 | 1.60% | 3,212,213 |
| 2020-06-09 | 2020-06-05 | 0.452 | 8,126,664 | -1,560 | 1.61% | 3,672,374 |
| 2020-05-26 | 2020-05-22 | 0.411 | 8,128,224 | +11,684 | 1.61% | 3,339,162 |
| 2020-05-25 | 2020-05-21 | 0.431 | 8,116,540 | +642,632 | 1.60% | 3,501,080 |
| 2020-05-07 | 2020-05-05 | 0.493 | 7,473,908 | -184 | 1.48% | 3,684,435 |
| 2020-03-23 | 2020-03-19 | 0.514 | 7,474,092 | -97,368 | 1.48% | 3,838,047 |
| 2020-03-19 | 2020-03-17 | 0.503 | 7,571,460 | -85,684 | 1.50% | 3,810,286 |
| 2020-03-17 | 2020-03-13 | 0.524 | 7,657,144 | -38,948 | 1.51% | 4,010,688 |
| 2020-02-24 | 2020-02-20 | 0.585 | 7,696,092 | -13,631 | 1.52% | 4,505,334 |
| 2020-02-20 | 2020-02-18 | 0.606 | 7,709,723 | +23,368 | 1.52% | 4,671,675 |
| 2020-01-20 | 2020-01-16 | 0.647 | 7,686,355 | -7,341 | 1.52% | 4,973,279 |
| 2020-01-13 | 2020-01-09 | 0.637 | 7,693,696 | -705 | 1.52% | 4,899,013 |
| 2019-12-30 | 2019-12-24 | 0.647 | 7,694,401 | +23,368 | 1.52% | 4,978,485 |
| 2019-11-14 | 2019-11-12 | 0.668 | 7,671,033 | -15,579 | 1.52% | 5,120,933 |
| 2019-11-11 | 2019-11-07 | 0.647 | 7,686,612 | +3,895 | 1.52% | 4,973,446 |
| 2019-10-14 | 2019-10-10 | 0.606 | 7,682,717 | -3,895 | 1.52% | 4,655,311 |
| 2019-08-21 | 2019-08-19 | 0.606 | 7,686,612 | -367 | 1.52% | 4,657,671 |
| 2019-08-20 | 2019-08-16 | 0.585 | 7,686,979 | -50,631 | 1.52% | 4,499,999 |
| 2019-08-19 | 2019-08-15 | 0.596 | 7,737,610 | -93,474 | 1.53% | 4,609,106 |
| 2019-08-16 | 2019-08-14 | 0.616 | 7,831,084 | -3,895 | 1.55% | 4,825,641 |
| 2019-08-07 | 2019-08-05 | 0.637 | 7,834,979 | -62,316 | 1.55% | 4,988,976 |
| 2019-07-19 | 2019-07-17 | 0.668 | 7,897,295 | +116,842 | 1.56% | 5,271,978 |
| 2019-07-16 | 2019-07-12 | 0.698 | 7,780,453 | -159,684 | 1.54% | 5,433,700 |
| 2019-07-04 | 2019-07-02 | 0.750 | 7,940,137 | -225,894 | 1.57% | 5,952,957 |
| 2019-07-03 | 2019-06-28 | 0.781 | 8,166,031 | -15,579 | 1.61% | 6,373,918 |
| 2019-07-02 | 2019-06-27 | 0.770 | 8,181,610 | +101,263 | 1.62% | 6,302,051 |
| 2019-06-25 | 2019-06-21 | 0.822 | 8,080,347 | +31,158 | 1.60% | 6,638,988 |
| 2019-06-20 | 2019-06-18 | 0.822 | 8,049,189 | -31,158 | 1.59% | 6,613,388 |
| 2019-06-18 | 2019-06-14 | 0.822 | 8,080,347 | -149,159 | 1.60% | 6,638,988 |
| 2019-06-17 | 2019-06-13 | 0.904 | 8,229,506 | -190,842 | 1.63% | 7,437,694 |
| 2019-06-14 | 2019-06-12 | 0.914 | 8,420,348 | -77,895 | 1.66% | 7,696,653 |
| 2019-06-13 | 2019-06-11 | 0.924 | 8,498,243 | -50,631 | 1.68% | 7,855,133 |
| 2019-06-12 | 2019-06-10 | 0.924 | 8,548,874 | -525,790 | 1.69% | 7,901,932 |
| 2019-06-11 | 2019-06-06 | 1.017 | 9,074,664 | -354,421 | 1.79% | 9,226,726 |
| 2019-06-10 | 2019-06-05 | 1.037 | 9,429,085 | -167,474 | 1.86% | 9,780,764 |
| 2019-05-17 | 2019-05-15 | 1.068 | 9,596,559 | +198,632 | 1.90% | 10,250,162 |
| 2019-05-16 | 2019-05-14 | 0.883 | 9,397,927 | -77,895 | 1.86% | 8,300,656 |
| 2019-05-14 | 2019-05-09 | 0.855 | 9,475,822 | +89,401 | 1.87% | 8,104,869 |
| 2019-05-10 | 2019-05-08 | 0.866 | 9,386,421 | -15,340 | 1.88% | 8,126,310 |
| 2019-05-09 | 2019-05-07 | 0.845 | 9,401,761 | -19,174 | 1.89% | 7,943,456 |
| 2019-05-08 | 2019-05-06 | 0.824 | 9,420,935 | -46,017 | 1.89% | 7,763,121 |
| 2019-05-03 | 2019-04-30 | 0.834 | 9,466,952 | +7,669 | 1.90% | 7,899,788 |
| 2019-05-02 | 2019-04-29 | 0.814 | 9,459,283 | +299,116 | 1.90% | 7,696,053 |
| 2019-04-30 | 2019-04-26 | 0.918 | 9,160,167 | +122,714 | 1.84% | 8,408,167 |
| 2019-04-29 | 2019-04-25 | 0.730 | 9,037,453 | +19,174 | 1.81% | 6,598,715 |
| 2019-04-17 | 2019-04-15 | 0.709 | 9,018,279 | +180,237 | 1.81% | 6,396,580 |
| 2019-04-15 | 2019-04-11 | 0.657 | 8,838,042 | -67,110 | 1.77% | 5,807,803 |
| 2019-04-03 | 2019-04-01 | 0.605 | 8,905,152 | -203,245 | 1.79% | 5,387,467 |
| 2019-03-29 | 2019-03-27 | 0.542 | 9,108,397 | +95,870 | 1.83% | 4,940,382 |
| 2019-03-28 | 2019-03-26 | 0.542 | 9,012,527 | +11,505 | 1.81% | 4,888,382 |
| 2019-03-26 | 2019-03-22 | 0.553 | 9,001,022 | +72,861 | 1.81% | 4,976,030 |
| 2019-03-25 | 2019-03-21 | 0.574 | 8,928,161 | +15,340 | 1.79% | 5,122,005 |
| 2019-03-22 | 2019-03-20 | 0.584 | 8,912,821 | +191,741 | 1.79% | 5,206,171 |
| 2019-03-21 | 2019-03-19 | 0.574 | 8,721,080 | -95,871 | 1.75% | 5,003,204 |
| 2019-03-19 | 2019-03-15 | 0.595 | 8,816,951 | +3,835 | 1.77% | 5,242,139 |
| 2019-03-13 | 2019-03-11 | 0.553 | 8,813,116 | +126,549 | 1.77% | 4,872,150 |
| 2019-03-12 | 2019-03-08 | 0.532 | 8,686,567 | -38,348 | 1.74% | 4,620,975 |
| 2019-03-11 | 2019-03-07 | 0.574 | 8,724,915 | +95,870 | 1.75% | 5,005,404 |
| 2019-03-06 | 2019-03-04 | 0.626 | 8,629,045 | -23,009 | 1.73% | 5,400,441 |
| 2019-03-01 | 2019-02-27 | 0.626 | 8,652,054 | +19,174 | 1.74% | 5,414,841 |
| 2019-02-28 | 2019-02-26 | 0.668 | 8,632,880 | -226,254 | 1.73% | 5,763,031 |
| 2019-02-27 | 2019-02-25 | 0.615 | 8,859,134 | +145,723 | 1.78% | 5,452,034 |
| 2019-02-26 | 2019-02-22 | 0.636 | 8,713,411 | +115,045 | 1.75% | 5,544,129 |
| 2019-02-25 | 2019-02-21 | 0.574 | 8,598,366 | +34,513 | 1.72% | 4,932,804 |
| 2019-02-22 | 2019-02-20 | 0.574 | 8,563,853 | -46,018 | 1.72% | 4,913,004 |
| 2019-02-21 | 2019-02-19 | 0.495 | 8,609,871 | -95,870 | 1.73% | 4,265,849 |
| 2019-02-20 | 2019-02-18 | 0.501 | 8,705,741 | +99,705 | 1.75% | 4,358,753 |
| 2019-02-19 | 2019-02-15 | 0.454 | 8,606,036 | +92,036 | 1.73% | 3,904,880 |
| 2019-02-18 | 2019-02-14 | 0.464 | 8,514,000 | +61,357 | 1.71% | 3,951,927 |
| 2019-02-15 | 2019-02-13 | 0.428 | 8,452,643 | -892 | 1.70% | 3,614,861 |
| 2019-02-12 | 2019-02-08 | 0.422 | 8,453,535 | +118,880 | 1.70% | 3,571,154 |
| 2019-02-11 | 2019-02-04 | 0.433 | 8,334,655 | +766,963 | 1.67% | 3,607,871 |
| 2019-02-08 | 2019-01-31 | 0.449 | 7,567,692 | +95,871 | 1.52% | 3,394,276 |
| 2019-02-01 | 2019-01-30 | 0.422 | 7,471,821 | +49,852 | 1.50% | 3,156,434 |
| 2019-01-29 | 2019-01-25 | 0.454 | 7,421,969 | -34,513 | 1.49% | 3,367,624 |
| 2019-01-28 | 2019-01-24 | 0.490 | 7,456,482 | -80,531 | 1.50% | 3,655,503 |
| 2019-01-25 | 2019-01-23 | 0.501 | 7,537,013 | -15,340 | 1.51% | 3,773,599 |
| 2019-01-24 | 2019-01-22 | 0.396 | 7,552,353 | +3,835 | 1.51% | 2,993,513 |
| 2019-01-22 | 2019-01-18 | 0.422 | 7,548,518 | +65,192 | 1.51% | 3,188,834 |
| 2019-01-21 | 2019-01-17 | 0.433 | 7,483,326 | +276,107 | 1.50% | 3,239,351 |
| 2019-01-17 | 2019-01-15 | 0.485 | 7,207,219 | +46,018 | 1.45% | 3,495,714 |
| 2019-01-15 | 2019-01-11 | 0.501 | 7,161,201 | +11,504 | 1.44% | 3,585,439 |
| 2019-01-14 | 2019-01-10 | 0.542 | 7,149,697 | +95,871 | 1.43% | 3,877,986 |
| 2019-01-10 | 2019-01-08 | 0.553 | 7,053,826 | +95,870 | 1.41% | 3,899,562 |
| 2019-01-03 | 2018-12-31 | 0.615 | 6,957,956 | -107,375 | 1.40% | 4,282,022 |
| 2019-01-02 | 2018-12-27 | 0.626 | 7,065,331 | -30,678 | 1.42% | 4,421,799 |
| 2018-12-27 | 2018-12-20 | 0.626 | 7,096,009 | +3,835 | 1.42% | 4,440,999 |
| 2018-12-21 | 2018-12-19 | 0.678 | 7,092,174 | -107,375 | 1.42% | 4,808,482 |
| 2018-12-20 | 2018-12-18 | 0.626 | 7,199,549 | -230,089 | 1.44% | 4,505,799 |
| 2018-12-19 | 2018-12-17 | 0.626 | 7,429,638 | -92,036 | 1.49% | 4,649,799 |
| 2018-12-17 | 2018-12-13 | 0.668 | 7,521,674 | -134,219 | 1.51% | 5,021,226 |
| 2018-12-14 | 2018-12-12 | 0.636 | 7,655,893 | -57,522 | 1.54% | 4,871,256 |
| 2018-12-13 | 2018-12-11 | 0.615 | 7,713,415 | -38,348 | 1.55% | 4,746,942 |
| 2018-12-12 | 2018-12-10 | 0.636 | 7,751,763 | -11,504 | 1.55% | 4,932,256 |
| 2018-12-11 | 2018-12-07 | 0.553 | 7,763,267 | -134,219 | 1.56% | 4,291,762 |
| 2018-12-10 | 2018-12-06 | 0.574 | 7,897,486 | +237,759 | 1.58% | 4,530,716 |
| 2018-12-06 | 2018-12-04 | 0.595 | 7,659,727 | +95,870 | 1.54% | 4,554,109 |
| 2018-12-05 | 2018-12-03 | 0.730 | 7,563,857 | -99,705 | 1.52% | 5,522,766 |
| 2018-12-04 | 2018-11-30 | 0.699 | 7,663,562 | -92,036 | 1.54% | 5,355,755 |
| 2018-12-03 | 2018-11-29 | 0.615 | 7,755,598 | +299,116 | 1.56% | 4,772,902 |
| 2018-11-30 | 2018-11-28 | 0.574 | 7,456,482 | +53,687 | 1.50% | 4,277,716 |
| 2018-11-29 | 2018-11-27 | 0.522 | 7,402,795 | +540,710 | 1.48% | 3,860,833 |
| 2018-11-28 | 2018-11-26 | 0.542 | 6,862,085 | +1,553,101 | 1.38% | 3,721,986 |
| 2018-11-27 | 2018-11-23 | 0.422 | 5,308,984 | +671,093 | 1.06% | 2,242,754 |
| 2018-11-16 | 2018-11-14 | 0.412 | 4,637,891 | +7,670 | 0.93% | 1,910,878 |
| 2018-11-15 | 2018-11-13 | 0.417 | 4,630,221 | +11,504 | 0.93% | 1,931,866 |
| 2018-11-14 | 2018-11-12 | 0.428 | 4,618,717 | -201,464 | 0.93% | 1,975,243 |
| 2018-11-13 | 2018-11-09 | 0.475 | 4,820,181 | -19,174 | 0.97% | 2,287,652 |
| 2018-11-12 | 2018-11-08 | 0.490 | 4,839,355 | -138,192 | 0.97% | 2,372,469 |
| 2018-11-09 | 2018-11-07 | 0.595 | 4,977,547 | -195,575 | 1.00% | 2,959,412 |
| 2018-11-08 | 2018-11-06 | 0.464 | 5,173,122 | +130,384 | 1.04% | 2,401,198 |
| 2018-11-07 | 2018-11-05 | 0.396 | 5,042,738 | -141,889 | 1.01% | 1,998,781 |
| 2018-11-06 | 2018-11-02 | 0.365 | 5,184,627 | -30,678 | 1.04% | 1,892,783 |
| 2018-11-02 | 2018-10-31 | 0.349 | 5,215,305 | -76,697 | 1.05% | 1,822,383 |
| 2018-11-01 | 2018-10-30 | 0.334 | 5,292,002 | +30,679 | 1.06% | 1,766,384 |
| 2018-10-31 | 2018-10-29 | 0.355 | 5,261,323 | -30,679 | 1.06% | 1,865,903 |
| 2018-10-26 | 2018-10-24 | 0.412 | 5,292,002 | +617,406 | 1.06% | 2,180,381 |
| 2018-10-25 | 2018-10-23 | 0.365 | 4,674,596 | +506,196 | 0.94% | 1,706,583 |
| 2018-10-24 | 2018-10-22 | 0.376 | 4,168,400 | +279,942 | 0.84% | 1,565,262 |
| 2018-10-23 | 2018-10-19 | 0.386 | 3,888,458 | -61,357 | 0.78% | 1,500,702 |
| 2018-10-22 | 2018-10-18 | 0.438 | 3,949,815 | -103,540 | 0.79% | 1,730,379 |
| 2018-10-19 | 2018-10-16 | 0.501 | 4,053,355 | +464,013 | 0.81% | 2,029,416 |
| 2018-10-18 | 2018-10-15 | 0.449 | 3,589,342 | +337,463 | 0.78% | 1,609,899 |
| 2018-10-12 | 2018-10-10 | 1.304 | 3,251,879 | -65,191 | 0.71% | 4,239,939 |
| 2018-10-11 | 2018-10-09 | 1.314 | 3,317,070 | -11,505 | 0.72% | 4,359,538 |
| 2018-10-08 | 2018-10-04 | 1.283 | 3,328,575 | -3,835 | 0.72% | 4,270,500 |
| 2018-10-05 | 2018-10-03 | 1.293 | 3,332,410 | -3,835 | 0.72% | 4,310,180 |
| 2018-10-04 | 2018-10-02 | 1.335 | 3,336,245 | +3,835 | 0.72% | 4,454,338 |
| 2018-09-24 | 2018-09-20 | 1.325 | 3,332,410 | -76,696 | 0.72% | 4,414,458 |
| 2018-09-20 | 2018-09-18 | 1.398 | 3,409,106 | -95,871 | 0.74% | 4,764,974 |
| 2018-09-17 | 2018-09-13 | 1.460 | 3,504,977 | -3,834 | 0.76% | 5,118,332 |
| 2018-08-24 | 2018-08-22 | 1.533 | 3,508,811 | -30,679 | 0.76% | 5,380,127 |
| 2018-08-23 | 2018-08-21 | 1.419 | 3,539,490 | +19,174 | 0.77% | 5,021,054 |
| 2018-08-21 | 2018-08-17 | 1.450 | 3,520,316 | -19,174 | 0.76% | 5,104,012 |
| 2018-08-17 | 2018-08-15 | 1.450 | 3,539,490 | -3,835 | 0.77% | 5,131,812 |
| 2018-08-13 | 2018-08-09 | 1.450 | 3,543,325 | -11,823 | 0.77% | 5,137,372 |
| 2018-08-09 | 2018-08-07 | 1.460 | 3,555,148 | +53,687 | 0.77% | 5,191,597 |
| 2018-08-08 | 2018-08-06 | 1.450 | 3,501,461 | -3,835 | 0.76% | 5,076,675 |
| 2018-08-07 | 2018-08-03 | 1.460 | 3,505,296 | -11,504 | 0.76% | 5,118,798 |
| 2018-08-03 | 2018-08-01 | 1.460 | 3,516,800 | -19,174 | 0.76% | 5,135,597 |
| 2018-07-26 | 2018-07-24 | 1.450 | 3,535,974 | +19,174 | 0.77% | 5,126,714 |
| 2018-07-25 | 2018-07-23 | 1.398 | 3,516,800 | +38,348 | 0.76% | 4,915,500 |
| 2018-07-11 | 2018-07-09 | 1.273 | 3,478,452 | +46,018 | 0.76% | 4,426,506 |
| 2018-07-10 | 2018-07-06 | 1.293 | 3,432,434 | +49,852 | 0.75% | 4,439,552 |
| 2018-07-09 | 2018-07-05 | 1.293 | 3,382,582 | +72,862 | 0.74% | 4,375,073 |
| 2018-06-29 | 2018-06-27 | 1.314 | 3,309,720 | -95,870 | 0.72% | 4,349,878 |
| 2018-06-21 | 2018-06-19 | 1.387 | 3,405,590 | -4,558 | 0.74% | 4,724,537 |
| 2018-06-19 | 2018-06-14 | 1.554 | 3,410,148 | +319 | 0.74% | 5,299,986 |
| 2018-06-11 | 2018-06-07 | 1.544 | 3,409,829 | +95,871 | 0.74% | 5,263,924 |
| 2018-06-06 | 2018-06-04 | 1.544 | 3,313,958 | -153,393 | 0.72% | 5,115,923 |
| 2018-06-04 | 2018-05-31 | 1.585 | 3,467,351 | +95,870 | 0.75% | 5,497,391 |
| 2018-06-01 | 2018-05-30 | 1.585 | 3,371,481 | +118,880 | 0.73% | 5,345,392 |
| 2018-05-31 | 2018-05-29 | 1.533 | 3,252,601 | -103,540 | 0.71% | 4,987,276 |
| 2018-05-29 | 2018-05-25 | 1.544 | 3,356,141 | -84,366 | 0.73% | 5,181,043 |
| 2018-05-28 | 2018-05-24 | 1.585 | 3,440,507 | +46,017 | 0.75% | 5,454,831 |
| 2018-05-25 | 2018-05-23 | 1.617 | 3,394,490 | +38,349 | 0.74% | 5,488,093 |
| 2018-05-24 | 2018-05-21 | 1.596 | 3,356,141 | +11,504 | 0.73% | 5,356,078 |
| 2018-05-23 | 2018-05-18 | 1.565 | 3,344,637 | -57,522 | 0.73% | 5,233,057 |
| 2018-05-18 | 2018-05-16 | 1.544 | 3,402,159 | -130,384 | 0.74% | 5,252,083 |
| 2018-05-14 | 2018-05-10 | 1.594 | 3,532,543 | +7,670 | 0.77% | 5,630,385 |
| 2018-05-11 | 2018-05-09 | 1.562 | 3,524,873 | +18,552 | 0.77% | 5,507,275 |
| 2018-05-03 | 2018-04-30 | 1.479 | 3,506,321 | -138 | 0.77% | 5,184,153 |
| 2018-05-02 | 2018-04-27 | 1.447 | 3,506,459 | +419,610 | 0.77% | 5,074,052 |
| 2018-04-30 | 2018-04-26 | 1.437 | 3,086,849 | +190,732 | 0.67% | 4,434,483 |
| 2018-04-27 | 2018-04-25 | 1.437 | 2,896,117 | +110,624 | 0.63% | 4,160,483 |
| 2018-04-26 | 2018-04-24 | 1.374 | 2,785,493 | -53,405 | 0.61% | 3,826,312 |
| 2018-04-13 | 2018-04-11 | 1.573 | 2,838,898 | -19,073 | 0.62% | 4,465,274 |
| 2018-04-11 | 2018-04-09 | 1.583 | 2,857,971 | -818 | 0.62% | 4,525,242 |
| 2018-04-10 | 2018-04-06 | 1.562 | 2,858,789 | +110,624 | 0.62% | 4,466,583 |
| 2018-03-29 | 2018-03-27 | 1.615 | 2,748,165 | -19,073 | 0.60% | 4,437,829 |
| 2018-03-27 | 2018-03-23 | 1.604 | 2,767,238 | -196,004 | 0.60% | 4,439,612 |
| 2018-03-26 | 2018-03-22 | 1.741 | 2,963,242 | -19,073 | 0.65% | 5,158,011 |
| 2018-03-23 | 2018-03-21 | 1.741 | 2,982,315 | +95,366 | 0.65% | 5,191,211 |
| 2018-03-21 | 2018-03-19 | 1.793 | 2,886,949 | +14,153 | 0.63% | 5,176,572 |
| 2018-03-20 | 2018-03-16 | 1.825 | 2,872,796 | -392,907 | 0.63% | 5,241,566 |
| 2018-03-19 | 2018-03-15 | 1.856 | 3,265,703 | +164,029 | 0.71% | 6,061,178 |
| 2018-03-16 | 2018-03-14 | 1.804 | 3,101,674 | +64,849 | 0.68% | 5,594,118 |
| 2018-03-15 | 2018-03-13 | 1.856 | 3,036,825 | +30,517 | 0.66% | 5,636,378 |
| 2018-03-14 | 2018-03-12 | 1.678 | 3,006,308 | -9,827 | 0.66% | 5,043,831 |
| 2018-03-13 | 2018-03-09 | 1.594 | 3,016,135 | -49,590 | 0.66% | 4,807,302 |
| 2018-03-12 | 2018-03-08 | 1.573 | 3,065,725 | +57,219 | 0.67% | 4,822,048 |
| 2018-03-08 | 2018-03-06 | 1.594 | 3,008,506 | +7,298 | 0.66% | 4,795,143 |
| 2018-03-01 | 2018-02-27 | 1.604 | 3,001,208 | -19,073 | 0.66% | 4,814,981 |
| 2018-02-28 | 2018-02-26 | 1.646 | 3,020,281 | +137,327 | 0.66% | 4,972,263 |
| 2018-02-27 | 2018-02-23 | 1.667 | 2,882,954 | -236,507 | 0.63% | 4,806,643 |
| 2018-02-23 | 2018-02-21 | 1.489 | 3,119,461 | -19,073 | 0.68% | 4,644,885 |
| 2018-02-21 | 2018-02-15 | 1.447 | 3,138,534 | -273,567 | 0.69% | 4,541,643 |
| 2018-02-20 | 2018-02-13 | 1.258 | 3,412,101 | -213,620 | 0.75% | 4,293,487 |
| 2018-02-13 | 2018-02-09 | 1.290 | 3,625,721 | +95,366 | 0.79% | 4,676,345 |
| 2018-02-12 | 2018-02-08 | 1.311 | 3,530,355 | -51,253 | 0.77% | 4,627,383 |
| 2018-02-09 | 2018-02-07 | 1.311 | 3,581,608 | +57,219 | 0.78% | 4,694,562 |
| 2018-02-07 | 2018-02-05 | 1.311 | 3,524,389 | -34,331 | 0.77% | 4,619,563 |
| 2018-02-06 | 2018-02-02 | 1.300 | 3,558,720 | +19,073 | 0.78% | 4,627,246 |
| 2018-02-05 | 2018-02-01 | 1.258 | 3,539,647 | -207 | 0.77% | 4,453,980 |
| 2018-01-31 | 2018-01-29 | 1.216 | 3,539,854 | -1,423 | 0.77% | 4,305,766 |
| 2018-01-30 | 2018-01-26 | 1.216 | 3,541,277 | +64,849 | 0.77% | 4,307,497 |
| 2018-01-29 | 2018-01-25 | 1.206 | 3,476,428 | +3,815 | 0.76% | 4,192,163 |
| 2018-01-26 | 2018-01-24 | 1.206 | 3,472,613 | -3,815 | 0.76% | 4,187,562 |
| 2018-01-12 | 2018-01-10 | 1.248 | 3,476,428 | -286,098 | 0.76% | 4,337,977 |
| 2018-01-10 | 2018-01-08 | 1.237 | 3,762,526 | -64,848 | 0.82% | 4,655,524 |
| 2018-01-04 | 2018-01-02 | 1.216 | 3,827,374 | -7,630 | 0.84% | 4,655,496 |
| 2017-12-28 | 2017-12-22 | 1.216 | 3,835,004 | +133,512 | 0.84% | 4,664,777 |
| 2017-12-27 | 2017-12-21 | 1.216 | 3,701,492 | -11,443 | 0.81% | 4,502,377 |
| 2017-12-22 | 2017-12-20 | 1.206 | 3,712,935 | -11,444 | 0.81% | 4,477,362 |
| 2017-12-21 | 2017-12-19 | 1.237 | 3,724,379 | -19,074 | 0.81% | 4,608,323 |
| 2017-12-20 | 2017-12-18 | 1.216 | 3,743,453 | -3,814 | 0.82% | 4,553,417 |
| 2017-12-14 | 2017-12-12 | 1.237 | 3,747,267 | -83,922 | 0.82% | 4,636,643 |
| 2017-12-13 | 2017-12-11 | 1.237 | 3,831,189 | -144,956 | 0.84% | 4,740,483 |
| 2017-12-08 | 2017-12-06 | 1.237 | 3,976,145 | -38,147 | 0.87% | 4,919,843 |
| 2017-12-04 | 2017-11-30 | 1.258 | 4,014,292 | -22,887 | 0.88% | 5,051,231 |
| 2017-11-14 | 2017-11-10 | 1.269 | 4,037,179 | -26,703 | 0.88% | 5,122,364 |
| 2017-11-13 | 2017-11-09 | 1.237 | 4,063,882 | +7,629 | 0.89% | 5,028,404 |
| 2017-11-10 | 2017-11-08 | 1.269 | 4,056,253 | -34,331 | 0.89% | 5,146,565 |
| 2017-11-08 | 2017-11-06 | 1.269 | 4,090,584 | +34,331 | 0.89% | 5,190,124 |
| 2017-11-02 | 2017-10-31 | 1.269 | 4,056,253 | -98,225 | 0.89% | 5,146,565 |
| 2017-11-01 | 2017-10-30 | 1.290 | 4,154,478 | -49,591 | 0.91% | 5,358,320 |
| 2017-10-31 | 2017-10-27 | 1.279 | 4,204,069 | -95,366 | 0.92% | 5,378,197 |
| 2017-10-30 | 2017-10-26 | 1.279 | 4,299,435 | -34,331 | 0.94% | 5,500,197 |
| 2017-10-27 | 2017-10-25 | 1.269 | 4,333,766 | -2,384 | 0.95% | 5,498,673 |
| 2017-10-25 | 2017-10-23 | 1.290 | 4,336,150 | +30,517 | 0.95% | 5,592,635 |
| 2017-10-23 | 2017-10-19 | 1.300 | 4,305,633 | -45,776 | 0.94% | 5,598,423 |
| 2017-10-19 | 2017-10-17 | 1.321 | 4,351,409 | +91,551 | 0.95% | 5,749,201 |
| 2017-10-18 | 2017-10-16 | 1.342 | 4,259,858 | +49,591 | 0.93% | 5,717,579 |
| 2017-10-17 | 2017-10-13 | 1.332 | 4,210,267 | -22,888 | 0.92% | 5,606,869 |
| 2017-10-16 | 2017-10-12 | 1.353 | 4,233,155 | -110,625 | 0.92% | 5,726,126 |
| 2017-10-13 | 2017-10-11 | 1.342 | 4,343,780 | +38,147 | 0.95% | 5,830,219 |
| 2017-10-12 | 2017-10-10 | 1.353 | 4,305,633 | -476,830 | 0.94% | 5,824,166 |
| 2017-10-11 | 2017-10-09 | 1.311 | 4,782,463 | -183,102 | 1.04% | 6,268,573 |
| 2017-10-10 | 2017-10-06 | 1.321 | 4,965,565 | +83,922 | 1.08% | 6,560,641 |
| 2017-10-09 | 2017-10-04 | 1.290 | 4,881,643 | -3,815 | 1.07% | 6,296,195 |
| 2017-10-06 | 2017-10-03 | 1.321 | 4,885,458 | -45,775 | 1.07% | 6,454,801 |
| 2017-10-04 | 2017-09-29 | 1.311 | 4,931,233 | -95,366 | 1.08% | 6,463,572 |
| 2017-10-03 | 2017-09-28 | 1.279 | 5,026,599 | -57,220 | 1.10% | 6,430,446 |
| 2017-09-29 | 2017-09-27 | 1.321 | 5,083,819 | +19,073 | 1.11% | 6,716,881 |
| 2017-09-28 | 2017-09-26 | 1.342 | 5,064,746 | -38,146 | 1.11% | 6,797,899 |
| 2017-09-27 | 2017-09-25 | 1.321 | 5,102,892 | +22,888 | 1.11% | 6,742,081 |
| 2017-09-26 | 2017-09-22 | 1.353 | 5,080,004 | -19,073 | 1.11% | 6,871,647 |
| 2017-09-25 | 2017-09-21 | 1.342 | 5,099,077 | -213,620 | 1.11% | 6,843,978 |
| 2017-09-22 | 2017-09-20 | 1.342 | 5,312,697 | -22,888 | 1.16% | 7,130,698 |
| 2017-09-21 | 2017-09-19 | 1.342 | 5,335,585 | -4,621 | 1.17% | 7,161,419 |
| 2017-09-20 | 2017-09-18 | 1.384 | 5,340,206 | -8,253 | 1.17% | 7,391,609 |
| 2017-09-19 | 2017-09-15 | 1.395 | 5,348,459 | -19,073 | 1.17% | 7,459,116 |
| 2017-09-18 | 2017-09-14 | 1.437 | 5,367,532 | +185,486 | 1.17% | 7,710,850 |
| 2017-09-15 | 2017-09-13 | 1.363 | 5,182,046 | -61,034 | 1.13% | 7,064,016 |
| 2017-09-14 | 2017-09-12 | 1.353 | 5,243,080 | -19,073 | 1.15% | 7,092,237 |
| 2017-09-13 | 2017-09-11 | 1.353 | 5,262,153 | +19,073 | 1.15% | 7,118,037 |
| 2017-09-12 | 2017-09-08 | 1.363 | 5,243,080 | +95,366 | 1.15% | 7,147,216 |
| 2017-09-08 | 2017-09-06 | 1.353 | 5,147,714 | -16,850 | 1.12% | 6,963,237 |
| 2017-09-07 | 2017-09-05 | 1.332 | 5,164,564 | -26,703 | 1.13% | 6,877,719 |
| 2017-09-06 | 2017-09-04 | 1.363 | 5,191,267 | -25,498 | 1.13% | 7,076,586 |
| 2017-09-05 | 2017-09-01 | 1.416 | 5,216,765 | -26,256 | 1.14% | 7,384,857 |
| 2017-09-04 | 2017-08-31 | 1.437 | 5,243,021 | +126,921 | 1.15% | 7,531,981 |
| 2017-09-01 | 2017-08-30 | 1.447 | 5,116,100 | +141,141 | 1.12% | 7,403,297 |
| 2017-08-31 | 2017-08-29 | 1.416 | 4,974,959 | -7,629 | 1.09% | 7,042,556 |
| 2017-08-30 | 2017-08-28 | 1.468 | 4,982,588 | -80,107 | 1.09% | 7,314,591 |
| 2017-08-29 | 2017-08-25 | 1.499 | 5,062,695 | -415,795 | 1.11% | 7,591,452 |
| 2017-08-28 | 2017-08-24 | 1.395 | 5,478,490 | -372,689 | 1.20% | 7,640,461 |
| 2017-08-25 | 2017-08-22 | 1.300 | 5,851,179 | -50,666 | 1.28% | 7,608,028 |
| 2017-08-24 | 2017-08-21 | 1.216 | 5,901,845 | -80,108 | 1.29% | 7,178,816 |
| 2017-08-22 | 2017-08-18 | 1.237 | 5,981,953 | +95,366 | 1.31% | 7,401,710 |
| 2017-08-21 | 2017-08-17 | 1.216 | 5,886,587 | +22,888 | 1.29% | 7,160,257 |
| 2017-08-18 | 2017-08-16 | 1.216 | 5,863,699 | -80,107 | 1.28% | 7,132,417 |
| 2017-08-17 | 2017-08-15 | 1.216 | 5,943,806 | +283,071 | 1.30% | 7,229,856 |
| 2017-08-16 | 2017-08-14 | 1.227 | 5,660,735 | +45,120 | 1.24% | 6,944,896 |
| 2017-08-15 | 2017-08-11 | 1.321 | 5,615,615 | -87,737 | 1.23% | 7,419,505 |
| 2017-08-14 | 2017-08-10 | 1.237 | 5,703,352 | +312,800 | 1.25% | 7,056,986 |
| 2017-08-11 | 2017-08-09 | 1.258 | 5,390,552 | +49,591 | 1.18% | 6,782,996 |
| 2017-08-10 | 2017-08-08 | 1.248 | 5,340,961 | +534,048 | 1.17% | 6,664,590 |
| 2017-08-09 | 2017-08-07 | 1.227 | 4,806,913 | +595,895 | 1.05% | 5,897,381 |
| 2017-08-08 | 2017-08-04 | 1.227 | 4,211,018 | +597,097 | 0.92% | 5,166,305 |
| 2017-08-07 | 2017-08-03 | 1.132 | 3,613,921 | -347,132 | 0.79% | 4,092,696 |
| 2017-08-04 | 2017-08-02 | 1.132 | 3,961,053 | +148,966 | 0.87% | 4,485,816 |
| 2017-08-03 | 2017-08-01 | 1.132 | 3,812,087 | +717,151 | 0.83% | 4,317,115 |
| 2017-08-02 | 2017-07-31 | 1.143 | 3,094,936 | +119,386 | 0.68% | 3,537,409 |
| 2017-08-01 | 2017-07-28 | 1.122 | 2,975,550 | +423,424 | 0.65% | 3,338,552 |
| 2017-07-31 | 2017-07-27 | 1.164 | 2,552,126 | +13,101 | 0.56% | 2,970,518 |
| 2017-07-28 | 2017-07-26 | 1.185 | 2,539,025 | -366,204 | 0.55% | 3,008,517 |
| 2017-07-27 | 2017-07-25 | 1.174 | 2,905,229 | -90,848 | 0.63% | 3,411,972 |
| 2017-07-26 | 2017-07-24 | 1.164 | 2,996,077 | +290,562 | 0.65% | 3,487,249 |
| 2017-07-25 | 2017-07-21 | 1.132 | 2,705,515 | 0.59% | 3,063,944 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy