History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.221 0 +0
2025-09-29 2025-09-25 0.221 0 +0
2025-09-26 2025-09-24 0.221 0 +0
2025-09-25 2025-09-23 0.220 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.233 0 +0
2025-09-22 2025-09-18 0.233 0 +0
2025-09-19 2025-09-17 0.232 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.220 0 +0
2025-09-04 2025-09-02 0.232 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.239 0 +0
2025-08-29 2025-08-27 0.240 0 +0
2025-08-28 2025-08-26 0.230 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.210 0 +0
2025-08-18 2025-08-14 0.181 0 +0
2025-08-15 2025-08-13 0.181 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.180 0 +0
2025-08-12 2025-08-08 0.180 0 +0
2025-08-11 2025-08-07 0.182 0 +0
2025-08-08 2025-08-06 0.182 0 +0
2025-08-07 2025-08-05 0.182 0 +0
2025-08-06 2025-08-04 0.182 0 +0
2025-08-05 2025-08-01 0.182 0 +0
2025-08-04 2025-07-31 0.182 0 +0
2025-08-01 2025-07-30 0.182 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.235 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.220 0 +0
2025-07-23 2025-07-21 0.220 0 +0
2025-07-22 2025-07-18 0.220 0 +0
2025-07-21 2025-07-17 0.220 0 +0
2025-07-18 2025-07-16 0.220 0 +0
2025-07-17 2025-07-15 0.207 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.185 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.233 0 +0
2025-07-09 2025-07-07 0.233 0 +0
2025-07-08 2025-07-04 0.233 0 +0
2025-07-07 2025-07-03 0.233 0 +0
2025-07-04 2025-07-02 0.233 0 +0
2025-07-03 2025-06-30 0.233 0 +0
2025-07-02 2025-06-27 0.233 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.238 0 +0
2025-06-26 2025-06-24 0.239 0 +0
2025-06-25 2025-06-23 0.239 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.239 0 +0
2025-06-20 2025-06-18 0.239 0 +0
2025-06-19 2025-06-17 0.239 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.250 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.250 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.265 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.265 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.265 0 +0
2025-03-10 2025-03-06 0.265 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.315 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.236 0 +0
2025-02-17 2025-02-13 0.220 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.208 0 +0
2025-02-12 2025-02-10 0.196 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.156 0 +0
2025-02-04 2025-01-28 0.143 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.136 0 +0
2025-01-24 2025-01-22 0.136 0 +0
2025-01-23 2025-01-21 0.136 0 +0
2025-01-22 2025-01-20 0.136 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.136 0 +0
2025-01-17 2025-01-15 0.136 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.130 0 +0
2025-01-14 2025-01-10 0.130 0 +0
2025-01-13 2025-01-09 0.132 0 +0
2025-01-10 2025-01-08 0.131 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.220 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.239 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.295 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.241 0 +0
2024-10-29 2024-10-25 0.232 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.285 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.230 0 +0
2024-10-07 2024-10-03 0.237 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.237 0 +0
2024-10-02 2024-09-27 0.237 0 +0
2024-09-30 2024-09-26 0.240 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.240 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.219 0 +0
2024-06-27 2024-06-25 0.219 0 +0
2024-06-26 2024-06-24 0.219 0 +0
2024-06-25 2024-06-21 0.219 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.219 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.203 0 +0
2024-06-12 2024-06-07 0.204 0 +0
2024-06-11 2024-06-06 0.204 0 +0
2024-06-07 2024-06-05 0.204 0 +0
2024-06-06 2024-06-04 0.275 0 +0
2024-06-05 2024-06-03 0.232 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.205 0 +0
2024-05-29 2024-05-27 0.200 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.118 0 +0
2024-05-24 2024-05-22 0.110 0 +0
2024-05-23 2024-05-21 0.110 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.118 0 +0
2024-05-20 2024-05-16 0.074 0 +0
2024-05-17 2024-05-14 0.076 0 +0
2024-05-16 2024-05-13 0.076 0 +0
2024-05-14 2024-05-10 0.076 0 +0
2024-05-13 2024-05-09 0.076 0 +0
2024-05-10 2024-05-08 0.076 0 +0
2024-05-09 2024-05-07 0.076 0 +0
2024-05-08 2024-05-06 0.077 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.077 0 +0
2024-05-02 2024-04-29 0.077 0 +0
2024-04-30 2024-04-26 0.077 0 +0
2024-04-29 2024-04-25 0.077 0 +0
2024-04-26 2024-04-24 0.077 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.078 0 +0
2024-04-19 2024-04-17 0.070 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.066 0 +0
2024-04-11 2024-04-09 0.066 0 +0
2024-04-10 2024-04-08 0.066 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.063 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.063 0 +0
2024-03-22 2024-03-20 0.067 0 +0
2024-03-21 2024-03-19 0.067 0 +0
2024-03-20 2024-03-18 0.067 0 +0
2024-03-19 2024-03-15 0.067 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.072 0 +0
2024-03-13 2024-03-11 0.072 0 +0
2024-03-12 2024-03-08 0.072 0 +0
2024-03-11 2024-03-07 0.072 0 +0
2024-03-08 2024-03-06 0.065 0 +0
2024-03-07 2024-03-05 0.065 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.065 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.061 0 +0
2024-02-27 2024-02-23 0.059 0 +0
2024-02-26 2024-02-22 0.058 0 +0
2024-02-23 2024-02-21 0.058 0 +0
2024-02-22 2024-02-20 0.073 0 +0
2024-02-21 2024-02-19 0.073 0 +0
2024-02-20 2024-02-16 0.073 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.054 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.061 0 +0
2024-02-07 2024-02-05 0.061 0 +0
2024-02-06 2024-02-02 0.061 0 +0
2024-02-05 2024-02-01 0.061 0 +0
2024-02-02 2024-01-31 0.061 0 +0
2024-02-01 2024-01-30 0.071 0 +0
2024-01-31 2024-01-29 0.071 0 +0
2024-01-30 2024-01-26 0.071 0 +0
2024-01-29 2024-01-25 0.071 0 +0
2024-01-26 2024-01-24 0.071 0 +0
2024-01-25 2024-01-23 0.071 0 +0
2024-01-24 2024-01-22 0.071 0 +0
2024-01-23 2024-01-19 0.076 0 +0
2024-01-22 2024-01-18 0.076 0 +0
2024-01-19 2024-01-17 0.078 0 +0
2024-01-18 2024-01-16 0.078 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.077 0 +0
2024-01-15 2024-01-11 0.077 0 +0
2024-01-12 2024-01-10 0.076 0 +0
2024-01-11 2024-01-09 0.076 0 +0
2024-01-10 2024-01-08 0.076 0 +0
2024-01-09 2024-01-05 0.076 0 +0
2024-01-08 2024-01-04 0.076 0 +0
2024-01-05 2024-01-03 0.076 0 +0
2024-01-04 2024-01-02 0.076 0 +0
2024-01-03 2023-12-29 0.076 0 +0
2024-01-02 2023-12-28 0.076 0 +0
2023-12-29 2023-12-27 0.076 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.076 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.076 0 +0
2023-12-20 2023-12-18 0.093 0 +0
2023-12-19 2023-12-15 0.093 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.080 0 +0
2023-12-14 2023-12-12 0.085 0 +0
2023-12-13 2023-12-11 0.085 0 +0
2023-12-12 2023-12-08 0.086 0 +0
2023-12-11 2023-12-07 0.097 0 +0
2023-12-08 2023-12-06 0.097 0 +0
2023-12-07 2023-12-05 0.097 0 +0
2023-12-06 2023-12-04 0.097 0 +0
2023-12-05 2023-12-01 0.097 0 +0
2023-12-04 2023-11-30 0.097 0 +0
2023-12-01 2023-11-29 0.097 0 +0
2023-11-30 2023-11-28 0.097 0 +0
2023-11-29 2023-11-27 0.097 0 +0
2023-11-28 2023-11-24 0.097 0 +0
2023-11-27 2023-11-23 0.097 0 +0
2023-11-24 2023-11-22 0.097 0 +0
2023-11-23 2023-11-21 0.097 0 +0
2023-11-22 2023-11-20 0.097 0 +0
2023-11-21 2023-11-17 0.097 0 +0
2023-11-20 2023-11-16 0.102 0 +0
2023-11-17 2023-11-15 0.102 0 +0
2023-11-16 2023-11-14 0.118 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.118 0 +0
2023-11-13 2023-11-09 0.118 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.118 0 +0
2023-11-07 2023-11-03 0.118 0 +0
2023-11-06 2023-11-02 0.118 0 +0
2023-11-03 2023-11-01 0.118 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.124 0 +0
2023-10-31 2023-10-27 0.124 0 +0
2023-10-30 2023-10-26 0.124 0 +0
2023-10-27 2023-10-25 0.125 0 +0
2023-10-26 2023-10-24 0.125 0 +0
2023-10-25 2023-10-20 0.126 0 +0
2023-10-24 2023-10-19 0.127 0 +0
2023-10-20 2023-10-18 0.127 0 +0
2023-10-19 2023-10-17 0.127 0 +0
2023-10-18 2023-10-16 0.127 0 +0
2023-10-17 2023-10-13 0.127 0 +0
2023-10-16 2023-10-12 0.112 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.112 0 +0
2023-10-11 2023-10-09 0.117 0 +0
2023-10-10 2023-10-06 0.117 0 +0
2023-10-09 2023-10-05 0.117 0 +0
2023-10-06 2023-10-04 0.117 0 +0
2023-10-05 2023-10-03 0.117 0 +0
2023-10-04 2023-09-29 0.117 0 +0
2023-10-03 2023-09-28 0.117 0 +0
2023-09-29 2023-09-27 0.116 0 +0
2023-09-28 2023-09-26 0.116 0 +0
2023-09-27 2023-09-25 0.116 0 +0
2023-09-26 2023-09-22 0.117 0 +0
2023-09-25 2023-09-21 0.117 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.117 0 +0
2023-09-19 2023-09-15 0.116 0 +0
2023-09-18 2023-09-14 0.116 0 +0
2023-09-15 2023-09-13 0.116 0 +0
2023-09-14 2023-09-12 0.116 0 +0
2023-09-13 2023-09-11 0.116 0 +0
2023-09-12 2023-09-07 0.145 0 +0
2023-09-11 2023-09-06 0.166 0 +0
2023-09-07 2023-09-05 0.166 0 +0
2023-09-06 2023-09-04 0.166 0 +0
2023-09-05 2023-08-31 0.166 0 +0
2023-09-04 2023-08-30 0.239 0 +0
2023-08-31 2023-08-29 0.239 0 +0
2023-08-30 2023-08-28 0.243 0 +0
2023-08-29 2023-08-25 0.244 0 +0
2023-08-28 2023-08-24 0.244 0 +0
2023-08-25 2023-08-23 0.244 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.310 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.310 0 +0
2023-08-16 2023-08-14 0.242 0 +0
2023-08-15 2023-08-11 0.242 0 +0
2023-08-14 2023-08-10 0.220 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.156 0 +0
2023-08-03 2023-08-01 0.156 0 +0
2023-08-02 2023-07-31 0.146 0 +0
2023-08-01 2023-07-28 0.146 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.131 0 +0
2023-07-27 2023-07-25 0.131 0 +0
2023-07-26 2023-07-24 0.131 0 +0
2023-07-25 2023-07-21 0.131 0 +0
2023-07-24 2023-07-20 0.156 0 +0
2023-07-21 2023-07-19 0.156 0 +0
2023-07-20 2023-07-18 0.156 0 +0
2023-07-19 2023-07-14 0.156 0 +0
2023-07-18 2023-07-13 0.156 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.156 0 +0
2023-07-12 2023-07-10 0.156 0 +0
2023-07-11 2023-07-07 0.156 0 +0
2023-07-10 2023-07-06 0.156 0 +0
2023-07-07 2023-07-05 0.165 0 +0
2023-07-06 2023-07-04 0.165 0 +0
2023-07-05 2023-07-03 0.165 0 +0
2023-07-04 2023-06-30 0.165 0 +0
2023-07-03 2023-06-29 0.165 0 +0
2023-06-30 2023-06-28 0.165 0 +0
2023-06-29 2023-06-27 0.165 0 +0
2023-06-28 2023-06-26 0.165 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.165 0 +0
2023-06-23 2023-06-20 0.165 0 +0
2023-06-21 2023-06-19 0.165 0 +0
2023-06-20 2023-06-16 0.165 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.165 0 +0
2023-06-15 2023-06-13 0.165 0 +0
2023-06-14 2023-06-12 0.165 0 +0
2023-06-13 2023-06-09 0.165 0 +0
2023-06-12 2023-06-08 0.165 0 +0
2023-06-09 2023-06-07 0.165 0 +0
2023-06-08 2023-06-06 0.165 0 +0
2023-06-07 2023-06-05 0.165 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.250 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.255 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.230 0 +0
2023-04-24 2023-04-20 0.230 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.230 0 +0
2023-04-18 2023-04-14 0.230 0 +0
2023-04-17 2023-04-13 0.230 0 +0
2023-04-14 2023-04-12 0.230 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.230 0 +0
2023-04-11 2023-04-04 0.171 0 +0
2023-04-06 2023-04-03 0.185 0 +0
2023-04-04 2023-03-31 0.185 0 +0
2023-04-03 2023-03-30 0.191 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.213 0 +0
2023-03-29 2023-03-27 0.213 0 +0
2023-03-28 2023-03-24 0.213 0 +0
2023-03-27 2023-03-23 0.217 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.230 0 +0
2023-03-22 2023-03-20 0.230 0 +0
2023-03-21 2023-03-17 0.230 0 +0
2023-03-20 2023-03-16 0.230 0 +0
2023-03-17 2023-03-15 0.230 0 +0
2023-03-16 2023-03-14 0.230 0 +0
2023-03-15 2023-03-13 0.230 0 +0
2023-03-14 2023-03-10 0.219 0 +0
2023-03-13 2023-03-09 0.218 0 +0
2023-03-10 2023-03-08 0.218 0 +0
2023-03-09 2023-03-07 0.218 0 +0
2023-03-08 2023-03-06 0.218 0 +0
2023-03-07 2023-03-03 0.218 0 +0
2023-03-06 2023-03-02 0.218 0 +0
2023-03-03 2023-03-01 0.218 0 +0
2023-03-02 2023-02-28 0.218 0 +0
2023-03-01 2023-02-27 0.218 0 +0
2023-02-28 2023-02-24 0.217 0 +0
2023-02-27 2023-02-23 0.230 0 +0
2023-02-24 2023-02-22 0.230 0 +0
2023-02-23 2023-02-21 0.230 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.241 0 +0
2023-02-20 2023-02-16 0.255 0 +0
2023-02-17 2023-02-15 0.255 0 +0
2023-02-16 2023-02-14 0.275 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.325 0 +0
2023-02-10 2023-02-08 0.335 0 +0
2023-02-09 2023-02-07 0.345 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.360 0 +0
2023-02-06 2023-02-02 0.380 0 +0
2023-02-03 2023-02-01 0.380 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.340 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.380 0 +0
2023-01-20 2023-01-18 0.330 0 +0
2023-01-19 2023-01-17 0.360 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.395 0 +0
2023-01-13 2023-01-11 0.395 0 +0
2023-01-12 2023-01-10 0.395 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.395 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.390 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.385 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.400 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.380 0 +0
2022-12-07 2022-12-05 0.390 0 +0
2022-12-06 2022-12-02 0.375 0 +0
2022-12-05 2022-12-01 0.375 0 +0
2022-12-02 2022-11-30 0.375 0 +0
2022-12-01 2022-11-29 0.375 0 +0
2022-11-30 2022-11-28 0.375 0 +0
2022-11-29 2022-11-25 0.375 0 +0
2022-11-28 2022-11-24 0.375 0 +0
2022-11-25 2022-11-23 0.375 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.375 0 +0
2022-11-22 2022-11-18 0.375 0 +0
2022-11-21 2022-11-17 0.375 0 +0
2022-11-18 2022-11-16 0.375 0 +0
2022-11-17 2022-11-15 0.375 0 +0
2022-11-16 2022-11-14 0.375 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.380 0 +0
2022-11-11 2022-11-09 0.380 0 +0
2022-11-10 2022-11-08 0.380 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.355 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.390 0 +0
2022-11-01 2022-10-28 0.390 0 +0
2022-10-31 2022-10-27 0.390 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.390 0 +0
2022-10-26 2022-10-24 0.350 0 +0
2022-10-25 2022-10-21 0.385 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.360 0 +0
2022-10-20 2022-10-18 0.395 0 +0
2022-10-19 2022-10-17 0.390 0 +0
2022-10-18 2022-10-14 0.395 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.395 0 +0
2022-10-13 2022-10-11 0.400 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.385 0 +0
2022-10-07 2022-10-05 0.385 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.390 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.390 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.395 0 +0
2022-09-26 2022-09-22 0.395 0 +0
2022-09-23 2022-09-21 0.395 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.405 0 +0
2022-09-20 2022-09-16 0.410 0 +0
2022-09-19 2022-09-15 0.320 0 +0
2022-09-16 2022-09-14 0.400 0 +0
2022-09-15 2022-09-13 0.400 0 +0
2022-09-14 2022-09-09 0.405 0 +0
2022-09-13 2022-09-08 0.410 0 +0
2022-09-09 2022-09-07 0.420 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.400 0 +0
2022-09-06 2022-09-02 0.430 0 +0
2022-09-05 2022-09-01 0.430 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.430 0 +0
2022-08-31 2022-08-29 0.430 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.440 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.440 0 +0
2022-08-22 2022-08-18 0.440 0 +0
2022-08-19 2022-08-17 0.440 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.440 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.410 0 +0
2022-08-04 2022-08-02 0.440 0 +0
2022-08-03 2022-08-01 0.445 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.415 0 +0
2022-07-29 2022-07-27 0.425 0 +0
2022-07-28 2022-07-26 0.470 0 +0
2022-07-27 2022-07-25 0.420 0 +0
2022-07-26 2022-07-22 0.420 0 +0
2022-07-25 2022-07-21 0.425 0 +0
2022-07-22 2022-07-20 0.435 0 +0
2022-07-21 2022-07-19 0.460 0 +0
2022-07-20 2022-07-18 0.470 0 +0
2022-07-19 2022-07-15 0.485 0 +0
2022-07-18 2022-07-14 0.490 0 +0
2022-07-15 2022-07-13 0.485 0 +0
2022-07-14 2022-07-12 0.470 0 +0
2022-07-13 2022-07-11 0.455 0 +0
2022-07-12 2022-07-08 0.445 0 +0
2022-07-11 2022-07-07 0.440 0 +0
2022-07-08 2022-07-06 0.435 0 +0
2022-07-07 2022-07-05 0.435 0 +0
2022-07-06 2022-07-04 0.435 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.435 0 +0
2022-06-30 2022-06-28 0.435 0 +0
2022-06-29 2022-06-27 0.435 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.430 0 +0
2022-06-24 2022-06-22 0.430 0 +0
2022-06-23 2022-06-21 0.430 0 +0
2022-06-22 2022-06-20 0.430 0 +0
2022-06-21 2022-06-17 0.430 0 +0
2022-06-20 2022-06-16 0.430 0 +0
2022-06-17 2022-06-15 0.430 0 +0
2022-06-16 2022-06-14 0.430 0 +0
2022-06-15 2022-06-13 0.430 0 +0
2022-06-14 2022-06-10 0.430 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.380 0 +0
2022-06-09 2022-06-07 0.430 0 +0
2022-06-08 2022-06-06 0.430 0 +0
2022-06-07 2022-06-02 0.430 0 +0
2022-06-06 2022-06-01 0.435 0 +0
2022-06-02 2022-05-31 0.430 0 +0
2022-06-01 2022-05-30 0.425 0 +0
2022-05-31 2022-05-27 0.425 0 +0
2022-05-30 2022-05-26 0.420 0 +0
2022-05-27 2022-05-25 0.425 0 +0
2022-05-26 2022-05-24 0.420 0 +0
2022-05-25 2022-05-23 0.430 0 +0
2022-05-24 2022-05-20 0.430 0 +0
2022-05-23 2022-05-19 0.435 0 +0
2022-05-20 2022-05-18 0.435 0 +0
2022-05-19 2022-05-17 0.425 0 +0
2022-05-18 2022-05-16 0.420 0 +0
2022-05-17 2022-05-13 0.430 0 +0
2022-05-16 2022-05-12 0.400 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.390 0 +0
2022-05-11 2022-05-06 0.380 0 +0
2022-05-10 2022-05-05 0.390 0 +0
2022-05-06 2022-05-04 0.365 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.240 0 +0
2022-05-03 2022-04-28 0.238 0 +0
2022-04-29 2022-04-27 0.238 0 +0
2022-04-28 2022-04-26 0.238 0 +0
2022-04-27 2022-04-25 0.240 0 +0
2022-04-26 2022-04-22 0.240 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.240 0 +0
2022-04-21 2022-04-19 0.236 0 +0
2022-04-20 2022-04-14 0.236 0 +0
2022-04-19 2022-04-13 0.231 0 +0
2022-04-14 2022-04-12 0.235 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.275 0 +0
2022-04-11 2022-04-07 0.250 0 +0
2022-04-08 2022-04-06 0.250 0 +0
2022-04-07 2022-04-04 0.285 0 +0
2022-04-06 2022-04-01 0.285 0 +0
2022-04-04 2022-03-31 0.285 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.285 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.265 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.239 0 +0
2022-03-16 2022-03-14 0.355 0 +0
2022-03-15 2022-03-11 0.355 0 +0
2022-03-14 2022-03-10 0.355 0 +0
2022-03-11 2022-03-09 0.385 0 +0
2022-03-10 2022-03-08 0.390 0 +0
2022-03-09 2022-03-07 0.400 0 +0
2022-03-08 2022-03-04 0.400 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.365 0 +0
2022-03-03 2022-03-01 0.405 0 +0
2022-03-02 2022-02-28 0.390 0 +0
2022-03-01 2022-02-25 0.400 0 +0
2022-02-28 2022-02-24 0.400 0 +0
2022-02-25 2022-02-23 0.400 0 +0
2022-02-24 2022-02-22 0.410 0 +0
2022-02-23 2022-02-21 0.415 0 +0
2022-02-22 2022-02-18 0.415 0 +0
2022-02-21 2022-02-17 0.415 0 +0
2022-02-18 2022-02-16 0.420 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.400 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.430 0 +0
2022-02-11 2022-02-09 0.440 0 +0
2022-02-10 2022-02-08 0.420 0 +0
2022-02-09 2022-02-07 0.410 0 +0
2022-02-08 2022-02-04 0.420 0 +0
2022-02-07 2022-01-31 0.420 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.405 0 +0
2022-01-27 2022-01-25 0.405 0 +0
2022-01-26 2022-01-24 0.405 0 +0
2022-01-25 2022-01-21 0.370 0 +0
2022-01-24 2022-01-20 0.370 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.420 0 +0
2022-01-19 2022-01-17 0.410 0 +0
2022-01-18 2022-01-14 0.400 0 +0
2022-01-17 2022-01-13 0.395 0 +0
2022-01-14 2022-01-12 0.460 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.455 0 +0
2022-01-11 2022-01-07 0.435 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.430 0 +0
2022-01-03 2021-12-29 0.450 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.450 0 +0
2021-12-28 2021-12-22 0.450 0 +0
2021-12-23 2021-12-21 0.450 0 +0
2021-12-22 2021-12-20 0.450 0 +0
2021-12-21 2021-12-17 0.430 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.430 0 +0
2021-12-16 2021-12-14 0.430 0 +0
2021-12-15 2021-12-13 0.435 0 +0
2021-12-14 2021-12-10 0.435 0 +0
2021-12-13 2021-12-09 0.435 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.435 0 +0
2021-12-08 2021-12-06 0.465 0 +0
2021-12-07 2021-12-03 0.465 0 +0
2021-12-06 2021-12-02 0.465 0 +0
2021-12-03 2021-12-01 0.430 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.455 0 +0
2021-11-30 2021-11-26 0.485 0 +0
2021-11-29 2021-11-25 0.485 0 +0
2021-11-26 2021-11-24 0.490 0 +0
2021-11-25 2021-11-23 0.470 0 +0
2021-11-24 2021-11-22 0.470 0 +0
2021-11-23 2021-11-19 0.470 0 +0
2021-11-22 2021-11-18 0.470 0 +0
2021-11-19 2021-11-17 0.415 0 +0
2021-11-18 2021-11-16 0.405 0 +0
2021-11-17 2021-11-15 0.450 0 +0
2021-11-16 2021-11-12 0.450 0 +0
2021-11-15 2021-11-11 0.460 0 +0
2021-11-12 2021-11-10 0.465 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.415 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.405 0 +0
2021-11-05 2021-11-03 0.405 0 +0
2021-11-04 2021-11-02 0.410 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.480 0 +0
2021-10-28 2021-10-26 0.465 0 +0
2021-10-27 2021-10-25 0.430 0 +0
2021-10-26 2021-10-22 0.430 0 +0
2021-10-25 2021-10-21 0.430 0 +0
2021-10-22 2021-10-20 0.430 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.430 0 +0
2021-10-18 2021-10-12 0.430 0 +0
2021-10-15 2021-10-11 0.450 0 +0
2021-10-12 2021-10-08 0.470 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.465 0 +0
2021-10-07 2021-10-05 0.470 0 +0
2021-10-06 2021-10-04 0.465 0 +0
2021-10-05 2021-09-30 0.530 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.540 0 +0
2021-09-29 2021-09-27 0.510 0 +0
2021-09-28 2021-09-24 0.540 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.410 0 +0
2021-09-23 2021-09-20 0.490 0 +0
2021-09-21 2021-09-17 0.445 0 +0
2021-09-20 2021-09-16 0.465 0 +0
2021-09-17 2021-09-15 0.435 0 +0
2021-09-16 2021-09-14 0.475 0 +0
2021-09-15 2021-09-13 0.450 0 +0
2021-09-14 2021-09-10 0.495 0 +0
2021-09-13 2021-09-09 0.495 0 +0
2021-09-10 2021-09-08 0.495 0 +0
2021-09-09 2021-09-07 0.495 0 +0
2021-09-08 2021-09-06 0.485 0 +0
2021-09-07 2021-09-03 0.485 0 +0
2021-09-06 2021-09-02 0.485 0 +0
2021-09-03 2021-09-01 0.430 0 +0
2021-09-02 2021-08-31 0.480 0 +0
2021-09-01 2021-08-30 0.470 0 +0
2021-08-31 2021-08-27 0.470 0 +0
2021-08-30 2021-08-26 0.475 0 +0
2021-08-27 2021-08-25 0.480 0 +0
2021-08-26 2021-08-24 0.460 0 +0
2021-08-25 2021-08-23 0.460 0 +0
2021-08-24 2021-08-20 0.430 0 +0
2021-08-23 2021-08-19 0.455 0 +0
2021-08-20 2021-08-18 0.465 0 +0
2021-08-19 2021-08-17 0.455 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.435 0 +0
2021-08-16 2021-08-12 0.470 0 +0
2021-08-13 2021-08-11 0.465 0 +0
2021-08-12 2021-08-10 0.435 0 +0
2021-08-11 2021-08-09 0.600 0 +0
2021-08-10 2021-08-06 0.580 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.590 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.590 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.630 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.570 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.460 0 +0
2021-07-22 2021-07-20 0.460 0 +0
2021-07-21 2021-07-19 0.460 0 +0
2021-07-20 2021-07-16 0.465 0 +0
2021-07-19 2021-07-15 0.470 0 +0
2021-07-16 2021-07-14 0.455 0 +0
2021-07-15 2021-07-13 0.460 0 +0
2021-07-14 2021-07-12 0.445 0 +0
2021-07-13 2021-07-09 0.450 0 +0
2021-07-12 2021-07-08 0.430 0 +0
2021-07-09 2021-07-07 0.410 0 +0
2021-07-08 2021-07-06 0.370 0 +0
2021-07-07 2021-07-05 0.350 0 +0
2021-07-06 2021-07-02 0.355 0 +0
2021-07-05 2021-06-30 0.355 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.330 0 +0
2021-06-29 2021-06-25 0.340 0 +0
2021-06-28 2021-06-24 0.340 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.340 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.300 0 +0
2021-06-17 2021-06-15 0.260 0 +0
2021-06-16 2021-06-11 0.260 0 +0
2021-06-15 2021-06-10 0.295 0 +0
2021-06-11 2021-06-09 0.295 0 +0
2021-06-10 2021-06-08 0.295 0 +0
2021-06-09 2021-06-07 0.300 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.310 0 +0
2021-06-04 2021-06-02 0.310 0 +0
2021-06-03 2021-06-01 0.315 0 +0
2021-06-02 2021-05-31 0.320 0 +0
2021-06-01 2021-05-28 0.325 0 +0
2021-05-31 2021-05-27 0.325 0 +0
2021-05-28 2021-05-26 0.325 0 +0
2021-05-27 2021-05-25 0.325 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.280 0 +0
2021-05-24 2021-05-20 0.305 0 +0
2021-05-21 2021-05-18 0.305 0 +0
2021-05-20 2021-05-17 0.310 0 +0
2021-05-18 2021-05-14 0.310 0 +0
2021-05-17 2021-05-13 0.310 0 +0
2021-05-14 2021-05-12 0.310 0 +0
2021-05-13 2021-05-11 0.340 0 +0
2021-05-12 2021-05-10 0.340 0 +0
2021-05-11 2021-05-07 0.340 0 +0
2021-05-10 2021-05-06 0.345 0 +0
2021-05-07 2021-05-05 0.345 0 +0
2021-05-06 2021-05-04 0.300 0 +0
2021-05-05 2021-05-03 0.330 0 +0
2021-05-04 2021-04-30 0.330 0 +0
2021-05-03 2021-04-29 0.355 0 +0
2021-04-30 2021-04-28 0.355 0 +0
2021-04-29 2021-04-27 0.355 0 +0
2021-04-28 2021-04-26 0.320 0 +0
2021-04-27 2021-04-23 0.300 0 +0
2021-04-26 2021-04-22 0.320 0 +0
2021-04-23 2021-04-21 0.335 0 +0
2021-04-22 2021-04-20 0.335 0 +0
2021-04-21 2021-04-19 0.335 0 +0
2021-04-20 2021-04-16 0.340 0 +0
2021-04-19 2021-04-15 0.340 0 +0
2021-04-16 2021-04-14 0.340 0 +0
2021-04-15 2021-04-13 0.340 0 +0
2021-04-14 2021-04-12 0.340 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.320 0 +0
2021-04-09 2021-04-07 0.320 0 +0
2021-04-08 2021-04-01 0.330 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.330 0 +0
2021-03-31 2021-03-29 0.330 0 +0
2021-03-30 2021-03-26 0.330 0 +0
2021-03-29 2021-03-25 0.330 0 +0
2021-03-26 2021-03-24 0.330 0 +0
2021-03-25 2021-03-23 0.330 0 +0
2021-03-24 2021-03-22 0.310 0 +0
2021-03-23 2021-03-19 0.335 0 +0
2021-03-22 2021-03-18 0.305 0 +0
2021-03-19 2021-03-17 0.320 0 +0
2021-03-18 2021-03-16 0.355 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.350 0 +0
2021-03-15 2021-03-11 0.375 0 +0
2021-03-12 2021-03-10 0.400 0 +0
2021-03-11 2021-03-09 0.410 0 +0
2021-03-10 2021-03-08 0.420 0 +0
2021-03-09 2021-03-05 0.370 0 +0
2021-03-08 2021-03-04 0.370 0 +0
2021-03-05 2021-03-03 0.370 0 +0
2021-03-04 2021-03-02 0.355 0 +0
2021-03-03 2021-03-01 0.350 0 +0
2021-03-02 2021-02-26 0.440 0 +0
2021-03-01 2021-02-25 0.450 0 +0
2021-02-26 2021-02-24 0.460 0 +0
2021-02-25 2021-02-23 0.480 0 +0
2021-02-24 2021-02-22 0.485 0 +0
2021-02-23 2021-02-19 0.490 0 +0
2021-02-22 2021-02-18 0.405 0 +0
2021-02-19 2021-02-17 0.385 0 +0
2021-02-18 2021-02-16 0.425 0 +0
2021-02-17 2021-02-11 0.480 0 +0
2021-02-16 2021-02-09 0.490 0 +0
2021-02-10 2021-02-08 0.490 0 +0
2021-02-09 2021-02-05 0.465 0 +0
2021-02-08 2021-02-04 0.455 0 +0
2021-02-05 2021-02-03 0.460 0 +0
2021-02-04 2021-02-02 0.435 0 +0
2021-02-03 2021-02-01 0.420 0 +0
2021-02-02 2021-01-29 0.415 0 +0
2021-02-01 2021-01-28 0.460 0 +0
2021-01-29 2021-01-27 0.410 0 +0
2021-01-28 2021-01-26 0.410 0 +0
2021-01-27 2021-01-25 0.410 0 +0
2021-01-26 2021-01-22 0.425 0 +0
2021-01-25 2021-01-21 0.435 0 +0
2021-01-22 2021-01-20 0.360 0 +0
2021-01-21 2021-01-19 0.370 0 +0
2021-01-20 2021-01-18 0.330 0 +0
2021-01-19 2021-01-15 0.300 0 +0
2021-01-18 2021-01-14 0.285 0 +0
2021-01-15 2021-01-13 0.310 0 +0
2021-01-14 2021-01-12 0.320 0 +0
2021-01-13 2021-01-11 0.280 0 +0
2021-01-12 2021-01-08 0.280 0 +0
2021-01-11 2021-01-07 0.300 0 +0
2021-01-08 2021-01-06 0.275 0 +0
2021-01-07 2021-01-05 0.275 0 +0
2021-01-06 2021-01-04 0.275 0 +0
2021-01-05 2020-12-31 0.275 0 +0
2021-01-04 2020-12-29 0.275 0 +0
2020-12-30 2020-12-28 0.300 0 +0
2020-12-29 2020-12-24 0.350 0 +0
2020-12-28 2020-12-22 0.270 0 +0
2020-12-23 2020-12-21 0.270 0 +0
2020-12-22 2020-12-18 0.265 0 +0
2020-12-21 2020-12-17 0.290 0 +0
2020-12-18 2020-12-16 0.295 0 +0
2020-12-17 2020-12-15 0.285 0 +0
2020-12-16 2020-12-14 0.285 0 +0
2020-12-15 2020-12-11 0.370 0 +0
2020-12-14 2020-12-10 0.350 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.380 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.390 0 +0
2020-12-07 2020-12-03 0.390 0 +0
2020-12-04 2020-12-02 0.390 0 +0
2020-12-03 2020-12-01 0.390 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.395 0 +0
2020-11-30 2020-11-26 0.243 0 +0
2020-11-27 2020-11-25 0.240 0 +0
2020-11-26 2020-11-24 0.255 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.295 0 +0
2020-11-23 2020-11-19 0.223 0 +0
2020-11-20 2020-11-18 0.222 0 +0
2020-11-19 2020-11-17 0.222 0 +0
2020-11-18 2020-11-16 0.222 0 +0
2020-11-17 2020-11-13 0.219 0 +0
2020-11-16 2020-11-12 0.219 0 +0
2020-11-13 2020-11-11 0.219 0 +0
2020-11-12 2020-11-10 0.219 0 +0
2020-11-11 2020-11-09 0.219 0 +0
2020-11-10 2020-11-06 0.219 0 +0
2020-11-09 2020-11-05 0.219 0 +0
2020-11-06 2020-11-04 0.235 0 +0
2020-11-05 2020-11-03 0.235 0 +0
2020-11-04 2020-11-02 0.235 0 +0
2020-11-03 2020-10-30 0.235 0 +0
2020-11-02 2020-10-29 0.235 0 +0
2020-10-30 2020-10-28 0.235 0 +0
2020-10-29 2020-10-27 0.235 0 +0
2020-10-28 2020-10-23 0.235 0 +0
2020-10-27 2020-10-22 0.235 0 +0
2020-10-23 2020-10-21 0.230 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.250 0 +0
2020-10-20 2020-10-16 0.265 0 +0
2020-10-19 2020-10-15 0.265 0 +0
2020-10-16 2020-10-14 0.265 0 +0
2020-10-15 2020-10-12 0.320 0 +0
2020-10-14 2020-10-09 0.340 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.255 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.255 0 +0
2020-10-06 2020-09-30 0.255 0 +0
2020-10-05 2020-09-29 0.255 0 +0
2020-09-30 2020-09-28 0.255 0 +0
2020-09-29 2020-09-25 0.255 0 +0
2020-09-28 2020-09-24 0.255 0 +0
2020-09-25 2020-09-23 0.255 0 +0
2020-09-24 2020-09-22 0.224 0 +0
2020-09-23 2020-09-21 0.224 0 +0
2020-09-22 2020-09-18 0.224 0 +0
2020-09-21 2020-09-17 0.224 0 +0
2020-09-18 2020-09-16 0.229 0 +0
2020-09-17 2020-09-15 0.250 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.250 0 +0
2020-09-14 2020-09-10 0.250 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.250 0 +0
2020-09-09 2020-09-07 0.250 0 +0
2020-09-08 2020-09-04 0.250 0 +0
2020-09-07 2020-09-03 0.275 0 +0
2020-09-04 2020-09-02 0.275 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.275 0 +0
2020-09-01 2020-08-28 0.275 0 +0
2020-08-31 2020-08-27 0.285 0 +0
2020-08-28 2020-08-26 0.285 0 +0
2020-08-27 2020-08-25 0.285 0 +0
2020-08-26 2020-08-24 0.300 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.300 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.300 0 +0
2020-08-19 2020-08-17 0.300 0 +0
2020-08-18 2020-08-14 0.300 0 +0
2020-08-17 2020-08-13 0.300 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.300 0 +0
2020-08-12 2020-08-10 0.300 0 +0
2020-08-11 2020-08-07 0.320 0 +0
2020-08-10 2020-08-06 0.320 0 +0
2020-08-07 2020-08-05 0.320 0 +0
2020-08-06 2020-08-04 0.330 0 +0
2020-08-05 2020-08-03 0.315 0 +0
2020-08-04 2020-07-31 0.315 0 +0
2020-08-03 2020-07-30 0.315 0 +0
2020-07-31 2020-07-29 0.315 0 +0
2020-07-30 2020-07-28 0.315 0 +0
2020-07-29 2020-07-27 0.315 0 +0
2020-07-28 2020-07-24 0.310 0 +0
2020-07-27 2020-07-23 0.350 0 +0
2020-07-24 2020-07-22 0.350 0 +0
2020-07-23 2020-07-21 0.340 0 +0
2020-07-22 2020-07-20 0.375 0 +0
2020-07-21 2020-07-17 0.375 0 +0
2020-07-20 2020-07-16 0.375 0 +0
2020-07-17 2020-07-15 0.375 0 +0
2020-07-16 2020-07-14 0.380 0 +0
2020-07-15 2020-07-13 0.355 0 +0
2020-07-14 2020-07-10 0.345 0 +0
2020-07-13 2020-07-09 0.380 0 +0
2020-07-10 2020-07-08 0.380 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.380 0 +0
2020-07-07 2020-07-03 0.370 0 +0
2020-07-06 2020-07-02 0.390 0 +0
2020-07-03 2020-06-30 0.420 0 +0
2020-07-02 2020-06-29 0.430 0 +0
2020-06-30 2020-06-26 0.430 0 +0
2020-06-29 2020-06-24 0.430 0 +0
2020-06-26 2020-06-23 0.370 0 +0
2020-06-24 2020-06-22 0.390 0 +0
2020-06-23 2020-06-19 0.390 0 +0
2020-06-22 2020-06-18 0.411 0 +0
2020-06-19 2020-06-17 0.406 0 +0
2020-06-18 2020-06-16 0.401 0 +0
2020-06-17 2020-06-15 0.431 0 +0
2020-06-16 2020-06-12 0.421 0 +0
2020-06-15 2020-06-11 0.421 0 +0
2020-06-12 2020-06-10 0.421 0 +0
2020-06-11 2020-06-09 0.395 0 +0
2020-06-10 2020-06-08 0.406 0 +0
2020-06-09 2020-06-05 0.452 0 +0
2020-06-08 2020-06-04 0.370 0 +0
2020-06-05 2020-06-03 0.380 0 +0
2020-06-04 2020-06-02 0.390 0 +0
2020-06-03 2020-06-01 0.349 0 +0
2020-06-02 2020-05-29 0.365 0 +0
2020-06-01 2020-05-28 0.365 0 +0
2020-05-29 2020-05-27 0.401 0 +0
2020-05-28 2020-05-26 0.370 0 +0
2020-05-27 2020-05-25 0.385 0 +0
2020-05-26 2020-05-22 0.411 0 +0
2020-05-25 2020-05-21 0.431 0 +0
2020-05-22 2020-05-20 0.462 0 +0
2020-05-21 2020-05-19 0.472 0 +0
2020-05-20 2020-05-18 0.478 0 +0
2020-05-19 2020-05-15 0.498 0 +0
2020-05-18 2020-05-14 0.498 0 +0
2020-05-15 2020-05-13 0.498 0 +0
2020-05-14 2020-05-12 0.498 0 +0
2020-05-13 2020-05-11 0.498 0 +0
2020-05-12 2020-05-08 0.498 0 +0
2020-05-11 2020-05-07 0.493 0 +0
2020-05-08 2020-05-06 0.493 0 +0
2020-05-07 2020-05-05 0.493 0 +0
2020-05-06 2020-05-04 0.503 0 +0
2020-05-05 2020-04-29 0.503 0 +0
2020-05-04 2020-04-28 0.503 0 +0
2020-04-29 2020-04-27 0.503 0 +0
2020-04-28 2020-04-24 0.503 0 +0
2020-04-27 2020-04-23 0.503 0 +0
2020-04-24 2020-04-22 0.503 0 +0
2020-04-23 2020-04-21 0.503 0 +0
2020-04-22 2020-04-20 0.503 0 +0
2020-04-21 2020-04-17 0.503 0 +0
2020-04-20 2020-04-16 0.503 0 +0
2020-04-17 2020-04-15 0.503 0 +0
2020-04-16 2020-04-14 0.503 0 +0
2020-04-15 2020-04-09 0.503 0 +0
2020-04-14 2020-04-08 0.508 0 +0
2020-04-09 2020-04-07 0.508 0 +0
2020-04-08 2020-04-06 0.508 0 +0
2020-04-07 2020-04-03 0.508 0 +0
2020-04-06 2020-04-02 0.524 0 +0
2020-04-03 2020-04-01 0.534 0 +0
2020-04-02 2020-03-31 0.524 0 +0
2020-04-01 2020-03-30 0.524 0 +0
2020-03-31 2020-03-27 0.524 0 +0
2020-03-30 2020-03-26 0.524 0 +0
2020-03-27 2020-03-25 0.514 0 +0
2020-03-26 2020-03-24 0.514 0 +0
2020-03-25 2020-03-23 0.514 0 +0
2020-03-24 2020-03-20 0.514 0 +0
2020-03-23 2020-03-19 0.514 0 +0
2020-03-20 2020-03-18 0.514 0 +0
2020-03-19 2020-03-17 0.503 0 +0
2020-03-18 2020-03-16 0.493 0 +0
2020-03-17 2020-03-13 0.524 0 +0
2020-03-16 2020-03-12 0.534 0 +0
2020-03-13 2020-03-11 0.555 0 +0
2020-03-12 2020-03-10 0.585 0 +0
2020-03-11 2020-03-09 0.596 0 +0
2020-03-10 2020-03-06 0.575 0 +0
2020-03-09 2020-03-05 0.575 0 +0
2020-03-06 2020-03-04 0.565 0 +0
2020-03-05 2020-03-03 0.637 0 +0
2020-03-04 2020-03-02 0.575 0 +0
2020-03-03 2020-02-28 0.565 0 +0
2020-03-02 2020-02-27 0.565 0 +0
2020-02-28 2020-02-26 0.575 0 +0
2020-02-27 2020-02-25 0.575 0 +0
2020-02-26 2020-02-24 0.585 0 +0
2020-02-25 2020-02-21 0.585 0 +0
2020-02-24 2020-02-20 0.585 0 +0
2020-02-21 2020-02-19 0.575 0 +0
2020-02-20 2020-02-18 0.606 0 +0
2020-02-19 2020-02-17 0.575 0 +0
2020-02-18 2020-02-14 0.606 0 +0
2020-02-17 2020-02-13 0.606 0 +0
2020-02-14 2020-02-12 0.606 0 +0
2020-02-13 2020-02-11 0.596 0 +0
2020-02-12 2020-02-10 0.596 0 +0
2020-02-11 2020-02-07 0.606 0 +0
2020-02-10 2020-02-06 0.616 0 +0
2020-02-07 2020-02-05 0.616 0 +0
2020-02-06 2020-02-04 0.555 0 +0
2020-02-05 2020-02-03 0.555 0 +0
2020-02-04 2020-01-31 0.565 0 +0
2020-02-03 2020-01-30 0.565 0 +0
2020-01-31 2020-01-29 0.565 0 +0
2020-01-30 2020-01-24 0.616 0 +0
2020-01-29 2020-01-22 0.616 0 +0
2020-01-23 2020-01-21 0.626 0 +0
2020-01-22 2020-01-20 0.626 0 +0
2020-01-21 2020-01-17 0.626 0 +0
2020-01-20 2020-01-16 0.647 0 +0
2020-01-17 2020-01-15 0.657 0 +0
2020-01-16 2020-01-14 0.678 0 +0
2020-01-15 2020-01-13 0.678 0 +0
2020-01-14 2020-01-10 0.637 0 +0
2020-01-13 2020-01-09 0.637 0 +0
2020-01-10 2020-01-08 0.637 0 +0
2020-01-09 2020-01-07 0.637 0 +0
2020-01-08 2020-01-06 0.657 0 +0
2020-01-07 2020-01-03 0.657 0 +0
2020-01-06 2020-01-02 0.657 0 +0
2020-01-03 2019-12-31 0.657 0 +0
2020-01-02 2019-12-27 0.647 0 +0
2019-12-30 2019-12-24 0.647 0 +0
2019-12-27 2019-12-20 0.657 0 +0
2019-12-23 2019-12-19 0.668 0 +0
2019-12-20 2019-12-18 0.668 0 +0
2019-12-19 2019-12-17 0.668 0 +0
2019-12-18 2019-12-16 0.657 0 +0
2019-12-17 2019-12-13 0.637 0 +0
2019-12-16 2019-12-12 0.637 0 +0
2019-12-13 2019-12-11 0.657 0 +0
2019-12-12 2019-12-10 0.637 0 +0
2019-12-11 2019-12-09 0.657 0 +0
2019-12-10 2019-12-06 0.668 0 +0
2019-12-09 2019-12-05 0.668 0 +0
2019-12-06 2019-12-04 0.668 0 +0
2019-12-05 2019-12-03 0.657 0 +0
2019-12-04 2019-12-02 0.626 0 +0
2019-12-03 2019-11-29 0.698 0 +0
2019-12-02 2019-11-28 0.678 0 +0
2019-11-29 2019-11-27 0.678 0 +0
2019-11-28 2019-11-26 0.678 0 +0
2019-11-27 2019-11-25 0.709 0 +0
2019-11-26 2019-11-22 0.729 0 +0
2019-11-25 2019-11-21 0.709 0 +0
2019-11-22 2019-11-20 0.709 0 +0
2019-11-21 2019-11-19 0.709 0 +0
2019-11-20 2019-11-18 0.668 0 +0
2019-11-19 2019-11-15 0.678 0 +0
2019-11-18 2019-11-14 0.657 0 +0
2019-11-15 2019-11-13 0.657 0 +0
2019-11-14 2019-11-12 0.668 0 +0
2019-11-13 2019-11-11 0.678 0 +0
2019-11-12 2019-11-08 0.647 0 +0
2019-11-11 2019-11-07 0.647 0 +0
2019-11-08 2019-11-06 0.647 0 +0
2019-11-07 2019-11-05 0.657 0 +0
2019-11-06 2019-11-04 0.647 0 +0
2019-11-05 2019-11-01 0.657 0 +0
2019-11-04 2019-10-31 0.647 0 +0
2019-11-01 2019-10-30 0.657 0 +0
2019-10-31 2019-10-29 0.668 0 +0
2019-10-30 2019-10-28 0.657 0 +0
2019-10-29 2019-10-25 0.657 0 +0
2019-10-28 2019-10-24 0.647 0 +0
2019-10-25 2019-10-23 0.668 0 +0
2019-10-24 2019-10-22 0.637 0 +0
2019-10-23 2019-10-21 0.657 0 +0
2019-10-22 2019-10-18 0.668 0 +0
2019-10-21 2019-10-17 0.616 0 +0
2019-10-18 2019-10-16 0.596 0 +0
2019-10-17 2019-10-15 0.616 0 +0
2019-10-16 2019-10-14 0.616 0 +0
2019-10-15 2019-10-11 0.616 0 +0
2019-10-14 2019-10-10 0.606 0 +0
2019-10-11 2019-10-09 0.616 0 +0
2019-10-10 2019-10-08 0.606 0 +0
2019-10-09 2019-10-04 0.616 0 +0
2019-10-08 2019-10-03 0.616 0 +0
2019-10-04 2019-10-02 0.637 0 +0
2019-10-03 2019-09-30 0.637 0 +0
2019-10-02 2019-09-27 0.637 0 +0
2019-09-30 2019-09-26 0.616 0 +0
2019-09-27 2019-09-25 0.637 0 +0
2019-09-26 2019-09-24 0.647 0 +0
2019-09-25 2019-09-23 0.647 0 +0
2019-09-24 2019-09-20 0.657 0 +0
2019-09-23 2019-09-19 0.657 0 +0
2019-09-20 2019-09-18 0.657 0 +0
2019-09-19 2019-09-17 0.657 0 +0
2019-09-18 2019-09-16 0.657 0 +0
2019-09-17 2019-09-13 0.657 0 +0
2019-09-16 2019-09-12 0.637 0 +0
2019-09-13 2019-09-11 0.637 0 +0
2019-09-12 2019-09-10 0.637 0 +0
2019-09-11 2019-09-09 0.637 0 +0
2019-09-10 2019-09-06 0.637 0 +0
2019-09-09 2019-09-05 0.647 0 +0
2019-09-06 2019-09-04 0.647 0 +0
2019-09-05 2019-09-03 0.647 0 +0
2019-09-04 2019-09-02 0.647 0 +0
2019-09-03 2019-08-30 0.596 0 +0
2019-09-02 2019-08-29 0.616 0 +0
2019-08-30 2019-08-28 0.606 0 +0
2019-08-29 2019-08-27 0.606 0 +0
2019-08-28 2019-08-26 0.596 0 +0
2019-08-27 2019-08-23 0.596 0 +0
2019-08-26 2019-08-22 0.596 0 +0
2019-08-23 2019-08-21 0.606 0 +0
2019-08-22 2019-08-20 0.606 0 +0
2019-08-21 2019-08-19 0.606 0 +0
2019-08-20 2019-08-16 0.585 0 +0
2019-08-19 2019-08-15 0.596 0 +0
2019-08-16 2019-08-14 0.616 0 +0
2019-08-15 2019-08-13 0.606 0 +0
2019-08-14 2019-08-12 0.647 0 +0
2019-08-13 2019-08-09 0.637 0 +0
2019-08-12 2019-08-08 0.637 0 +0
2019-08-09 2019-08-07 0.657 0 +0
2019-08-08 2019-08-06 0.647 0 +0
2019-08-07 2019-08-05 0.637 0 +0
2019-08-06 2019-08-02 0.668 0 +0
2019-08-05 2019-08-01 0.668 0 +0
2019-08-02 2019-07-31 0.688 0 +0
2019-08-01 2019-07-30 0.688 0 +0
2019-07-31 2019-07-29 0.678 0 +0
2019-07-30 2019-07-26 0.678 0 +0
2019-07-29 2019-07-25 0.678 0 +0
2019-07-26 2019-07-24 0.688 0 +0
2019-07-25 2019-07-23 0.657 0 +0
2019-07-24 2019-07-22 0.668 0 +0
2019-07-23 2019-07-19 0.668 0 +0
2019-07-22 2019-07-18 0.657 0 +0
2019-07-19 2019-07-17 0.668 0 +0
2019-07-18 2019-07-16 0.688 0 +0
2019-07-17 2019-07-15 0.688 0 +0
2019-07-16 2019-07-12 0.698 0 +0
2019-07-15 2019-07-11 0.709 0 +0
2019-07-12 2019-07-10 0.729 0 +0
2019-07-11 2019-07-09 0.729 0 +0
2019-07-10 2019-07-08 0.750 0 +0
2019-07-09 2019-07-05 0.709 0 +0
2019-07-08 2019-07-04 0.698 0 +0
2019-07-05 2019-07-03 0.739 0 +0
2019-07-04 2019-07-02 0.750 0 +0
2019-07-03 2019-06-28 0.781 0 +0
2019-07-02 2019-06-27 0.770 0 +0
2019-06-28 2019-06-26 0.863 0 +0
2019-06-27 2019-06-25 0.852 0 +0
2019-06-26 2019-06-24 0.852 0 +0
2019-06-25 2019-06-21 0.822 0 +0
2019-06-24 2019-06-20 0.822 0 +0
2019-06-21 2019-06-19 0.822 0 +0
2019-06-20 2019-06-18 0.822 0 +0
2019-06-19 2019-06-17 0.842 0 +0
2019-06-18 2019-06-14 0.822 0 +0
2019-06-17 2019-06-13 0.904 0 +0
2019-06-14 2019-06-12 0.914 0 +0
2019-06-13 2019-06-11 0.924 0 +0
2019-06-12 2019-06-10 0.924 0 +0
2019-06-11 2019-06-06 1.017 0 +0
2019-06-10 2019-06-05 1.037 0 +0
2019-06-06 2019-06-04 1.048 0 +0
2019-06-05 2019-06-03 1.048 0 +0
2019-06-04 2019-05-31 1.048 0 +0
2019-06-03 2019-05-30 1.048 0 +0
2019-05-31 2019-05-29 1.048 0 +0
2019-05-30 2019-05-28 1.048 0 +0
2019-05-29 2019-05-27 1.048 0 +0
2019-05-28 2019-05-24 1.048 0 +0
2019-05-27 2019-05-23 1.048 0 +0
2019-05-24 2019-05-22 1.048 0 +0
2019-05-23 2019-05-21 1.048 0 +0
2019-05-22 2019-05-20 1.048 0 +0
2019-05-21 2019-05-17 1.048 0 +0
2019-05-20 2019-05-16 1.048 0 +0
2019-05-17 2019-05-15 1.068 0 +0
2019-05-16 2019-05-14 0.883 0 +0
2019-05-15 2019-05-10 0.814 0 +0
2019-05-14 2019-05-09 0.855 0 +0
2019-05-10 2019-05-08 0.866 0 +0
2019-05-09 2019-05-07 0.845 0 +0
2019-05-08 2019-05-06 0.824 0 +0
2019-05-07 2019-05-03 0.876 0 +0
2019-05-06 2019-05-02 0.866 0 +0
2019-05-03 2019-04-30 0.834 0 +0
2019-05-02 2019-04-29 0.814 0 +0
2019-04-30 2019-04-26 0.918 0 +0
2019-04-29 2019-04-25 0.730 0 +0
2019-04-26 2019-04-24 0.668 0 +0
2019-04-25 2019-04-23 0.668 0 +0
2019-04-24 2019-04-18 0.668 0 +0
2019-04-23 2019-04-17 0.657 0 +0
2019-04-18 2019-04-16 0.657 0 +0
2019-04-17 2019-04-15 0.709 0 +0
2019-04-16 2019-04-12 0.678 0 +0
2019-04-15 2019-04-11 0.657 0 +0
2019-04-12 2019-04-10 0.636 0 +0
2019-04-11 2019-04-09 0.626 0 +0
2019-04-10 2019-04-08 0.626 0 +0
2019-04-09 2019-04-04 0.657 0 +0
2019-04-08 2019-04-03 0.647 0 +0
2019-04-04 2019-04-02 0.647 0 +0
2019-04-03 2019-04-01 0.605 0 +0
2019-04-02 2019-03-29 0.542 0 +0
2019-04-01 2019-03-28 0.532 0 +0
2019-03-29 2019-03-27 0.542 0 +0
2019-03-28 2019-03-26 0.542 0 +0
2019-03-27 2019-03-25 0.532 0 +0
2019-03-26 2019-03-22 0.553 0 +0
2019-03-25 2019-03-21 0.574 0 +0
2019-03-22 2019-03-20 0.584 0 +0
2019-03-21 2019-03-19 0.574 0 +0
2019-03-20 2019-03-18 0.584 0 +0
2019-03-19 2019-03-15 0.595 0 +0
2019-03-18 2019-03-14 0.542 0 +0
2019-03-15 2019-03-13 0.563 0 +0
2019-03-14 2019-03-12 0.553 0 +0
2019-03-13 2019-03-11 0.553 0 +0
2019-03-12 2019-03-08 0.532 0 +0
2019-03-11 2019-03-07 0.574 0 +0
2019-03-08 2019-03-06 0.605 0 +0
2019-03-07 2019-03-05 0.595 0 +0
2019-03-06 2019-03-04 0.626 0 +0
2019-03-05 2019-03-01 0.647 0 +0
2019-03-04 2019-02-28 0.636 0 +0
2019-03-01 2019-02-27 0.626 0 +0
2019-02-28 2019-02-26 0.668 0 +0
2019-02-27 2019-02-25 0.615 0 +0
2019-02-26 2019-02-22 0.636 0 +0
2019-02-25 2019-02-21 0.574 0 +0
2019-02-22 2019-02-20 0.574 0 +0
2019-02-21 2019-02-19 0.495 0 +0
2019-02-20 2019-02-18 0.501 0 +0
2019-02-19 2019-02-15 0.454 0 +0
2019-02-18 2019-02-14 0.464 0 +0
2019-02-15 2019-02-13 0.428 0 +0
2019-02-14 2019-02-12 0.438 0 +0
2019-02-13 2019-02-11 0.428 0 +0
2019-02-12 2019-02-08 0.422 0 +0
2019-02-11 2019-02-04 0.433 0 +0
2019-02-08 2019-01-31 0.449 0 +0
2019-02-01 2019-01-30 0.422 0 +0
2019-01-31 2019-01-29 0.459 0 +0
2019-01-30 2019-01-28 0.449 0 +0
2019-01-29 2019-01-25 0.454 0 +0
2019-01-28 2019-01-24 0.490 0 +0
2019-01-25 2019-01-23 0.501 0 +0
2019-01-24 2019-01-22 0.396 0 +0
2019-01-23 2019-01-21 0.412 0 +0
2019-01-22 2019-01-18 0.422 0 +0
2019-01-21 2019-01-17 0.433 0 +0
2019-01-18 2019-01-16 0.469 0 +0
2019-01-17 2019-01-15 0.485 0 +0
2019-01-16 2019-01-14 0.469 0 +0
2019-01-15 2019-01-11 0.501 0 +0
2019-01-14 2019-01-10 0.542 0 +0
2019-01-11 2019-01-09 0.516 0 +0
2019-01-10 2019-01-08 0.553 0 +0
2019-01-09 2019-01-07 0.584 0 +0
2019-01-08 2019-01-04 0.595 0 +0
2019-01-07 2019-01-03 0.615 0 +0
2019-01-04 2019-01-02 0.605 0 +0
2019-01-03 2018-12-31 0.615 0 +0
2019-01-02 2018-12-27 0.626 0 +0
2018-12-28 2018-12-24 0.647 0 +0
2018-12-27 2018-12-20 0.626 0 +0
2018-12-21 2018-12-19 0.678 0 +0
2018-12-20 2018-12-18 0.626 0 +0
2018-12-19 2018-12-17 0.626 0 +0
2018-12-18 2018-12-14 0.647 0 +0
2018-12-17 2018-12-13 0.668 0 +0
2018-12-14 2018-12-12 0.636 0 +0
2018-12-13 2018-12-11 0.615 0 +0
2018-12-12 2018-12-10 0.636 0 +0
2018-12-11 2018-12-07 0.553 0 +0
2018-12-10 2018-12-06 0.574 0 +0
2018-12-07 2018-12-05 0.584 0 +0
2018-12-06 2018-12-04 0.595 0 +0
2018-12-05 2018-12-03 0.730 0 +0
2018-12-04 2018-11-30 0.699 0 +0
2018-12-03 2018-11-29 0.615 0 +0
2018-11-30 2018-11-28 0.574 0 +0
2018-11-29 2018-11-27 0.522 0 +0
2018-11-28 2018-11-26 0.542 0 +0
2018-11-27 2018-11-23 0.422 0 +0
2018-11-26 2018-11-22 0.407 0 +0
2018-11-23 2018-11-21 0.396 0 +0
2018-11-22 2018-11-20 0.407 0 +0
2018-11-21 2018-11-19 0.422 0 +0
2018-11-20 2018-11-16 0.443 0 +0
2018-11-19 2018-11-15 0.422 0 +0
2018-11-16 2018-11-14 0.412 0 +0
2018-11-15 2018-11-13 0.417 0 +0
2018-11-14 2018-11-12 0.428 0 +0
2018-11-13 2018-11-09 0.475 0 +0
2018-11-12 2018-11-08 0.490 0 +0
2018-11-09 2018-11-07 0.595 0 +0
2018-11-08 2018-11-06 0.464 0 +0
2018-11-07 2018-11-05 0.396 0 +0
2018-11-06 2018-11-02 0.365 0 +0
2018-11-05 2018-11-01 0.355 0 +0
2018-11-02 2018-10-31 0.349 0 +0
2018-11-01 2018-10-30 0.334 0 +0
2018-10-31 2018-10-29 0.355 0 +0
2018-10-30 2018-10-26 0.396 0 +0
2018-10-29 2018-10-25 0.412 0 +0
2018-10-26 2018-10-24 0.412 0 +0
2018-10-25 2018-10-23 0.365 0 +0
2018-10-24 2018-10-22 0.376 0 +0
2018-10-23 2018-10-19 0.386 0 +0
2018-10-22 2018-10-18 0.438 0 +0
2018-10-19 2018-10-16 0.501 0 +0
2018-10-18 2018-10-15 0.449 0 +0
2018-10-16 2018-10-12 1.262 0 +0
2018-10-15 2018-10-11 1.262 0 +0
2018-10-12 2018-10-10 1.304 0 +0
2018-10-11 2018-10-09 1.314 0 +0
2018-10-10 2018-10-08 1.335 0 +0
2018-10-09 2018-10-05 1.262 0 +0
2018-10-08 2018-10-04 1.283 0 +0
2018-10-05 2018-10-03 1.293 0 +0
2018-10-04 2018-10-02 1.335 0 +0
2018-10-03 2018-09-28 1.408 0 +0
2018-10-02 2018-09-27 1.366 0 +0
2018-09-28 2018-09-26 1.439 0 +0
2018-09-27 2018-09-24 1.460 0 +0
2018-09-26 2018-09-21 1.460 0 +0
2018-09-24 2018-09-20 1.325 0 +0
2018-09-21 2018-09-19 1.398 0 +0
2018-09-20 2018-09-18 1.398 0 +0
2018-09-19 2018-09-17 1.335 0 +0
2018-09-18 2018-09-14 1.460 0 +0
2018-09-17 2018-09-13 1.460 0 +0
2018-09-14 2018-09-12 1.439 0 +0
2018-09-13 2018-09-11 1.481 0 +0
2018-09-12 2018-09-10 1.439 0 +0
2018-09-11 2018-09-07 1.460 0 +0
2018-09-10 2018-09-06 1.439 0 +0
2018-09-07 2018-09-05 1.408 0 +0
2018-09-06 2018-09-04 1.408 0 +0
2018-09-05 2018-09-03 1.398 0 +0
2018-09-04 2018-08-31 1.387 0 +0
2018-09-03 2018-08-30 1.377 0 +0
2018-08-31 2018-08-29 1.460 0 +0
2018-08-30 2018-08-28 1.460 0 +0
2018-08-29 2018-08-27 1.460 0 +0
2018-08-28 2018-08-24 1.471 0 +0
2018-08-27 2018-08-23 1.502 0 +0
2018-08-24 2018-08-22 1.533 0 +0
2018-08-23 2018-08-21 1.419 0 +0
2018-08-22 2018-08-20 1.419 0 +0
2018-08-21 2018-08-17 1.450 0 +0
2018-08-20 2018-08-16 1.450 0 +0
2018-08-17 2018-08-15 1.450 0 +0
2018-08-16 2018-08-14 1.481 0 +0
2018-08-15 2018-08-13 1.512 0 +0
2018-08-14 2018-08-10 1.481 0 +0
2018-08-13 2018-08-09 1.450 0 +0
2018-08-10 2018-08-08 1.460 0 +0
2018-08-09 2018-08-07 1.460 0 +0
2018-08-08 2018-08-06 1.450 0 +0
2018-08-07 2018-08-03 1.460 0 +0
2018-08-06 2018-08-02 1.502 0 +0
2018-08-03 2018-08-01 1.460 0 +0
2018-08-02 2018-07-31 1.460 0 +0
2018-08-01 2018-07-30 1.471 0 +0
2018-07-31 2018-07-27 1.471 0 +0
2018-07-30 2018-07-26 1.481 0 +0
2018-07-27 2018-07-25 1.492 0 +0
2018-07-26 2018-07-24 1.450 0 +0
2018-07-25 2018-07-23 1.398 0 +0
2018-07-24 2018-07-20 1.502 0 +0
2018-07-23 2018-07-19 1.408 0 +0
2018-07-20 2018-07-18 1.377 0 +0
2018-07-19 2018-07-17 1.304 0 +0
2018-07-18 2018-07-16 1.283 0 +0
2018-07-17 2018-07-13 1.252 0 +0
2018-07-16 2018-07-12 1.283 0 +0
2018-07-13 2018-07-11 1.273 0 +0
2018-07-12 2018-07-10 1.304 0 +0
2018-07-11 2018-07-09 1.273 0 +0
2018-07-10 2018-07-06 1.293 0 +0
2018-07-09 2018-07-05 1.293 0 +0
2018-07-06 2018-07-04 1.325 0 +0
2018-07-05 2018-07-03 1.356 0 +0
2018-07-04 2018-06-29 1.325 0 +0
2018-07-03 2018-06-28 1.304 0 +0
2018-06-29 2018-06-27 1.314 0 +0
2018-06-28 2018-06-26 1.346 0 +0
2018-06-27 2018-06-25 1.325 0 +0
2018-06-26 2018-06-22 1.346 0 +0
2018-06-25 2018-06-21 1.346 0 +0
2018-06-22 2018-06-20 1.346 0 +0
2018-06-21 2018-06-19 1.387 0 +0
2018-06-20 2018-06-15 1.502 0 +0
2018-06-19 2018-06-14 1.554 0 +0
2018-06-15 2018-06-13 1.617 0 +0
2018-06-14 2018-06-12 1.606 0 +0
2018-06-13 2018-06-11 1.617 0 +0
2018-06-12 2018-06-08 1.554 0 +0
2018-06-11 2018-06-07 1.544 0 +0
2018-06-08 2018-06-06 1.565 0 +0
2018-06-07 2018-06-05 1.575 0 +0
2018-06-06 2018-06-04 1.544 0 +0
2018-06-05 2018-06-01 1.606 0 +0
2018-06-04 2018-05-31 1.585 0 +0
2018-06-01 2018-05-30 1.585 0 +0
2018-05-31 2018-05-29 1.533 0 +0
2018-05-30 2018-05-28 1.554 0 +0
2018-05-29 2018-05-25 1.544 0 +0
2018-05-28 2018-05-24 1.585 0 +0
2018-05-25 2018-05-23 1.617 0 +0
2018-05-24 2018-05-21 1.596 0 +0
2018-05-23 2018-05-18 1.565 0 +0
2018-05-21 2018-05-17 1.606 0 +0
2018-05-18 2018-05-16 1.544 0 +0
2018-05-17 2018-05-15 1.679 0 +0
2018-05-16 2018-05-14 1.627 0 +0
2018-05-15 2018-05-11 1.627 0 +0
2018-05-14 2018-05-10 1.594 0 +0
2018-05-11 2018-05-09 1.562 0 +0
2018-05-10 2018-05-08 1.510 0 +0
2018-05-09 2018-05-07 1.499 0 +0
2018-05-08 2018-05-04 1.520 0 +0
2018-05-07 2018-05-03 1.520 0 +0
2018-05-04 2018-05-02 1.489 0 +0
2018-05-03 2018-04-30 1.479 0 +0
2018-05-02 2018-04-27 1.447 0 +0
2018-04-30 2018-04-26 1.437 0 +0
2018-04-27 2018-04-25 1.437 0 +0
2018-04-26 2018-04-24 1.374 0 +0
2018-04-25 2018-04-23 1.447 0 +0
2018-04-24 2018-04-20 1.479 0 +0
2018-04-23 2018-04-19 1.510 0 +0
2018-04-20 2018-04-18 1.499 0 +0
2018-04-19 2018-04-17 1.489 0 +0
2018-04-18 2018-04-16 1.562 0 +0
2018-04-17 2018-04-13 1.583 0 +0
2018-04-16 2018-04-12 1.604 0 +0
2018-04-13 2018-04-11 1.573 0 +0
2018-04-12 2018-04-10 1.573 0 +0
2018-04-11 2018-04-09 1.583 0 +0
2018-04-10 2018-04-06 1.562 0 +0
2018-04-09 2018-04-04 1.468 0 +0
2018-04-06 2018-04-03 1.562 0 +0
2018-04-04 2018-03-29 1.594 0 +0
2018-04-03 2018-03-28 1.541 0 +0
2018-03-29 2018-03-27 1.615 0 +0
2018-03-28 2018-03-26 1.594 0 +0
2018-03-27 2018-03-23 1.604 0 +0
2018-03-26 2018-03-22 1.741 0 +0
2018-03-23 2018-03-21 1.741 0 +0
2018-03-22 2018-03-20 1.804 0 +0
2018-03-21 2018-03-19 1.793 0 +0
2018-03-20 2018-03-16 1.825 0 +0
2018-03-19 2018-03-15 1.856 0 +0
2018-03-16 2018-03-14 1.804 0 +0
2018-03-15 2018-03-13 1.856 0 +0
2018-03-14 2018-03-12 1.678 0 +0
2018-03-13 2018-03-09 1.594 0 +0
2018-03-12 2018-03-08 1.573 0 +0
2018-03-09 2018-03-07 1.573 0 +0
2018-03-08 2018-03-06 1.594 0 +0
2018-03-07 2018-03-05 1.573 0 +0
2018-03-06 2018-03-02 1.573 0 +0
2018-03-05 2018-03-01 1.583 0 +0
2018-03-02 2018-02-28 1.583 0 +0
2018-03-01 2018-02-27 1.604 0 +0
2018-02-28 2018-02-26 1.646 0 +0
2018-02-27 2018-02-23 1.667 0 +0
2018-02-26 2018-02-22 1.499 0 +0
2018-02-23 2018-02-21 1.489 0 +0
2018-02-22 2018-02-20 1.489 0 +0
2018-02-21 2018-02-15 1.447 0 -202,176
2017-12-22 2017-12-20 1.206 202,176 +38,147 0.04% 243,800
2017-11-02 2017-10-31 1.269 164,029 +57,219 0.04% 208,120
2017-10-27 2017-10-25 1.269 106,810 +38,147 0.02% 135,520
2017-10-23 2017-10-19 1.300 68,663 +30,517 0.01% 89,279
2017-10-10 2017-10-06 1.321 38,146 -3,815 0.01% 50,400
2017-09-26 2017-09-22 1.353 41,961 -3,815 0.01% 56,760
2017-09-07 2017-09-05 1.332 45,776 +38,147 0.01% 60,961
2017-09-06 2017-09-04 1.363 7,629 -7,630 0.00% 10,400
2017-09-05 2017-09-01 1.416 15,259 +3,815 0.00% 21,601
2017-08-29 2017-08-25 1.499 11,444 -15,258 0.00% 17,160
2017-08-25 2017-08-22 1.300 26,702 -3,815 0.01% 34,719
2017-08-04 2017-08-02 1.132 30,517 -3,815 0.01% 34,560
2017-07-31 2017-07-27 1.164 34,332 -15,258 0.01% 39,960
2017-07-27 2017-07-25 1.174 49,590 -11,444 0.01% 58,240
2017-07-26 2017-07-24 1.164 61,034 -259,395 0.01% 71,040
2017-07-25 2017-07-21 1.132 320,429 0.07% 362,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top