History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 98,665 +0 0.02% 26,640
2025-10-13 2025-10-09 0.270 98,665 +0 0.02% 26,640
2025-10-10 2025-10-08 0.270 98,665 +0 0.02% 26,640
2025-10-09 2025-10-06 0.250 98,665 +0 0.02% 24,666
2025-10-08 2025-10-03 0.275 98,665 +0 0.02% 27,133
2025-10-06 2025-10-02 0.275 98,665 +0 0.02% 27,133
2025-10-03 2025-09-30 0.275 98,665 +0 0.02% 27,133
2025-10-02 2025-09-29 0.260 98,665 +0 0.02% 25,653
2025-09-30 2025-09-26 0.221 98,665 +0 0.02% 21,805
2025-09-29 2025-09-25 0.221 98,665 +0 0.02% 21,805
2025-09-26 2025-09-24 0.221 98,665 +0 0.02% 21,805
2025-09-25 2025-09-23 0.220 98,665 +0 0.02% 21,706
2025-09-24 2025-09-22 0.220 98,665 +0 0.02% 21,706
2025-09-23 2025-09-19 0.233 98,665 +0 0.02% 22,989
2025-09-22 2025-09-18 0.233 98,665 +0 0.02% 22,989
2025-09-19 2025-09-17 0.232 98,665 +0 0.02% 22,890
2025-09-18 2025-09-16 0.275 98,665 +0 0.02% 27,133
2025-09-17 2025-09-15 0.275 98,665 +0 0.02% 27,133
2025-09-16 2025-09-12 0.275 98,665 +0 0.02% 27,133
2025-09-15 2025-09-11 0.275 98,665 +0 0.02% 27,133
2025-09-12 2025-09-10 0.275 98,665 +0 0.02% 27,133
2025-09-11 2025-09-09 0.290 98,665 -4,000 0.02% 28,613
2025-09-08 2025-09-04 0.260 102,665 -4,000 0.02% 26,693
2025-08-29 2025-08-27 0.240 106,665 +8,000 0.02% 25,600
2025-05-06 2025-04-30 0.330 98,665 +4,000 0.02% 32,559
2024-05-29 2024-05-27 0.200 94,665 -8,000 0.02% 18,933
2024-02-16 2024-02-14 0.073 102,665 -20,000 0.02% 7,495
2023-09-14 2023-09-12 0.116 122,665 +8,000 0.02% 14,229
2023-09-06 2023-09-04 0.166 114,665 -4,000 0.02% 19,034
2023-09-05 2023-08-31 0.166 118,665 +4,000 0.02% 19,698
2023-02-02 2023-01-31 0.360 114,665 -20,000 0.02% 41,279
2023-02-01 2023-01-30 0.340 134,665 +20,000 0.03% 45,786
2023-01-31 2023-01-27 0.380 114,665 -36,000 0.02% 43,573
2022-11-07 2022-11-03 0.355 150,665 +36,000 0.03% 53,486
2022-06-29 2022-06-27 0.435 114,665 -4,000 0.02% 49,879
2022-06-10 2022-06-08 0.380 118,665 +4,000 0.02% 45,093
2021-11-23 2021-11-19 0.470 114,665 -28,000 0.02% 53,893
2021-11-19 2021-11-17 0.415 142,665 +24,000 0.03% 59,206
2021-10-28 2021-10-26 0.465 118,665 -4,000 0.02% 55,179
2021-10-04 2021-09-29 0.520 122,665 +4,000 0.02% 63,786
2021-08-10 2021-08-06 0.580 118,665 -4,000 0.02% 68,826
2021-07-28 2021-07-26 0.580 122,665 +4,000 0.02% 71,146
2021-07-27 2021-07-23 0.620 118,665 -20,000 0.02% 73,572
2021-07-26 2021-07-22 0.580 138,665 +24,000 0.03% 80,426
2021-03-22 2021-03-18 0.305 114,665 -680,000 0.02% 34,973
2021-02-08 2021-02-04 0.455 794,665 -4,000 0.15% 361,573
2021-02-05 2021-02-03 0.460 798,665 -4,000 0.15% 367,386
2021-02-01 2021-01-28 0.460 802,665 -4,000 0.15% 369,226
2021-01-25 2021-01-21 0.435 806,665 -128,000 0.16% 350,899
2021-01-20 2021-01-18 0.330 934,665 -24,000 0.18% 308,439
2021-01-19 2021-01-15 0.300 958,665 -16,000 0.18% 287,600
2021-01-13 2021-01-11 0.280 974,665 -4,000 0.19% 272,906
2021-01-11 2021-01-07 0.300 978,665 +4,000 0.19% 293,600
2020-12-29 2020-12-24 0.350 974,665 -20,000 0.19% 341,133
2020-12-22 2020-12-18 0.265 994,665 +20,000 0.19% 263,586
2020-12-21 2020-12-17 0.290 974,665 -4,000 0.19% 282,653
2020-12-18 2020-12-16 0.295 978,665 +72,000 0.19% 288,706
2020-12-16 2020-12-14 0.285 906,665 +68,000 0.17% 258,400
2020-12-03 2020-12-01 0.390 838,665 -64,000 0.16% 327,079
2020-12-01 2020-11-27 0.395 902,665 -20,000 0.17% 356,553
2020-11-26 2020-11-24 0.255 922,665 -52,000 0.18% 235,280
2020-09-21 2020-09-17 0.224 974,665 +160,000 0.19% 218,325
2020-06-23 2020-06-19 0.390 814,665 +21,439 0.16% 317,940
2020-06-18 2020-06-16 0.401 793,226 +11,684 0.16% 317,719
2020-06-10 2020-06-08 0.406 781,542 -19,474 0.15% 317,053
2020-06-09 2020-06-05 0.452 801,016 -31,158 0.16% 361,973
2020-05-21 2020-05-19 0.472 832,174 +7,790 0.16% 393,146
2020-04-06 2020-04-02 0.524 824,384 -3,895 0.16% 431,799
2020-04-03 2020-04-01 0.534 828,279 -11,684 0.16% 442,346
2020-03-20 2020-03-18 0.514 839,963 -3,895 0.17% 431,332
2020-03-19 2020-03-17 0.503 843,858 -31,158 0.17% 424,666
2020-03-18 2020-03-16 0.493 875,016 -3,895 0.17% 431,359
2020-03-17 2020-03-13 0.524 878,911 -3,894 0.17% 460,359
2020-03-13 2020-03-11 0.555 882,805 -3,895 0.17% 489,599
2020-03-12 2020-03-10 0.585 886,700 -3,895 0.18% 519,079
2020-03-05 2020-03-03 0.637 890,595 -19,474 0.18% 567,092
2019-12-04 2019-12-02 0.626 910,069 +15,579 0.18% 570,146
2019-11-29 2019-11-27 0.678 894,490 -1,240 0.18% 606,319
2019-11-28 2019-11-26 0.678 895,730 +27,263 0.18% 607,160
2019-11-26 2019-11-22 0.729 868,467 -3,895 0.17% 633,277
2019-11-21 2019-11-19 0.709 872,362 -36,935 0.17% 618,198
2019-11-19 2019-11-15 0.678 909,297 -11,685 0.18% 616,356
2019-11-18 2019-11-14 0.657 920,982 -7,789 0.18% 605,359
2019-11-14 2019-11-12 0.668 928,771 +15,579 0.18% 620,017
2019-11-13 2019-11-11 0.678 913,192 -11,684 0.18% 618,996
2019-11-12 2019-11-08 0.647 924,876 +3,894 0.18% 598,420
2019-11-07 2019-11-05 0.657 920,982 -7,789 0.18% 605,359
2019-11-06 2019-11-04 0.647 928,771 +7,789 0.18% 600,940
2019-11-05 2019-11-01 0.657 920,982 -19,473 0.18% 605,359
2019-11-04 2019-10-31 0.647 940,455 +7,789 0.19% 608,500
2019-10-31 2019-10-29 0.668 932,666 -3,895 0.18% 622,618
2019-10-25 2019-10-23 0.668 936,561 -50,631 0.18% 625,218
2019-10-22 2019-10-18 0.668 987,192 -27,263 0.19% 659,017
2019-10-21 2019-10-17 0.616 1,014,455 -7,790 0.20% 625,124
2019-10-11 2019-10-09 0.616 1,022,245 -3,895 0.20% 629,924
2019-09-30 2019-09-26 0.616 1,026,140 +19,474 0.20% 632,324
2019-09-25 2019-09-23 0.647 1,006,666 -35,052 0.20% 651,340
2019-09-20 2019-09-18 0.657 1,041,718 -7,790 0.21% 684,718
2019-09-10 2019-09-06 0.637 1,049,508 -15,579 0.21% 668,281
2019-09-04 2019-09-02 0.647 1,065,087 -35,053 0.21% 689,140
2019-09-03 2019-08-30 0.596 1,100,140 +23,369 0.22% 655,327
2019-08-28 2019-08-26 0.596 1,076,771 -31,158 0.21% 641,406
2019-08-26 2019-08-22 0.596 1,107,929 +15,579 0.22% 659,966
2019-08-23 2019-08-21 0.606 1,092,350 +15,579 0.22% 661,905
2019-08-22 2019-08-20 0.606 1,076,771 -3,895 0.21% 652,465
2019-08-20 2019-08-16 0.585 1,080,666 -116,842 0.21% 632,628
2019-08-19 2019-08-15 0.596 1,197,508 -23,368 0.24% 713,326
2019-08-16 2019-08-14 0.616 1,220,876 -35,053 0.24% 752,324
2019-08-15 2019-08-13 0.606 1,255,929 +58,421 0.25% 761,025
2019-08-14 2019-08-12 0.647 1,197,508 -3,895 0.24% 774,820
2019-08-09 2019-08-07 0.657 1,201,403 -31,158 0.24% 789,679
2019-08-08 2019-08-06 0.647 1,232,561 -3,894 0.24% 797,500
2019-08-06 2019-08-02 0.668 1,236,455 -3,895 0.24% 825,417
2019-07-30 2019-07-26 0.678 1,240,350 -46,737 0.24% 840,756
2019-07-23 2019-07-19 0.668 1,287,087 -7,789 0.25% 859,218
2019-07-19 2019-07-17 0.668 1,294,876 +42,842 0.26% 864,417
2019-07-17 2019-07-15 0.688 1,252,034 +15,579 0.25% 861,535
2019-07-16 2019-07-12 0.698 1,236,455 +15,579 0.24% 863,513
2019-07-08 2019-07-04 0.698 1,220,876 -62,316 0.24% 852,633
2019-07-04 2019-07-02 0.750 1,283,192 +35,052 0.25% 962,047
2019-07-02 2019-06-27 0.770 1,248,140 +35,053 0.25% 961,405
2019-06-26 2019-06-24 0.852 1,213,087 -7,789 0.24% 1,034,075
2019-06-18 2019-06-14 0.822 1,220,876 +7,789 0.24% 1,003,098
2019-06-17 2019-06-13 0.904 1,213,087 +3,895 0.24% 1,096,368
2019-06-12 2019-06-10 0.924 1,209,192 +89,579 0.24% 1,117,686
2019-06-11 2019-06-06 1.017 1,119,613 -35,053 0.22% 1,138,374
2019-06-10 2019-06-05 1.037 1,154,666 -62,316 0.23% 1,197,732
2019-05-20 2019-05-16 1.048 1,216,982 +7,790 0.24% 1,274,871
2019-05-17 2019-05-15 1.068 1,209,192 +303,789 0.24% 1,291,548
2019-05-16 2019-05-14 0.883 905,403 -42,842 0.18% 799,691
2019-05-15 2019-05-10 0.814 948,245 +46,737 0.19% 771,490
2019-05-14 2019-05-09 0.855 901,508 -5,305 0.18% 771,079
2019-05-10 2019-05-08 0.866 906,813 -19,174 0.18% 785,075
2019-05-09 2019-05-07 0.845 925,987 +34,514 0.19% 782,357
2019-05-08 2019-05-06 0.824 891,473 -42,183 0.18% 734,599
2019-05-06 2019-05-02 0.866 933,656 -76,697 0.19% 808,314
2019-05-03 2019-04-30 0.834 1,010,353 -57,522 0.20% 843,099
2019-05-02 2019-04-29 0.814 1,067,875 +118,879 0.21% 868,821
2019-04-30 2019-04-26 0.918 948,996 +26,844 0.19% 871,089
2019-04-24 2019-04-18 0.668 922,152 +7,670 0.18% 615,599
2019-04-18 2019-04-16 0.657 914,482 +103,540 0.18% 600,940
2019-04-17 2019-04-15 0.709 810,942 -72,862 0.16% 575,193
2019-04-16 2019-04-12 0.678 883,804 +99,706 0.18% 599,218
2019-04-15 2019-04-11 0.657 784,098 +38,348 0.16% 515,260
2019-04-10 2019-04-08 0.626 745,750 +57,522 0.15% 466,724
2019-04-09 2019-04-04 0.657 688,228 +61,357 0.14% 452,260
2019-04-08 2019-04-03 0.647 626,871 -19,174 0.13% 405,401
2019-04-03 2019-04-01 0.605 646,045 -103,540 0.13% 390,846
2019-04-01 2019-03-28 0.532 749,585 +49,853 0.15% 398,755
2019-03-26 2019-03-22 0.553 699,732 +42,183 0.14% 386,832
2019-03-25 2019-03-21 0.574 657,549 +38,348 0.13% 377,230
2019-03-21 2019-03-19 0.574 619,201 +95,870 0.12% 355,230
2019-03-18 2019-03-14 0.542 523,331 +23,009 0.10% 283,854
2019-03-15 2019-03-13 0.563 500,322 -11,504 0.10% 281,811
2019-03-14 2019-03-12 0.553 511,826 +49,852 0.10% 282,952
2019-03-13 2019-03-11 0.553 461,974 -23,009 0.09% 255,393
2019-03-12 2019-03-08 0.532 484,983 +107,375 0.10% 257,995
2019-03-08 2019-03-06 0.605 377,608 -23,009 0.08% 228,446
2019-03-07 2019-03-05 0.595 400,617 +118,880 0.08% 238,188
2019-03-04 2019-02-28 0.636 281,737 +11,504 0.06% 179,262
2019-03-01 2019-02-27 0.626 270,233 +42,183 0.05% 169,124
2019-02-28 2019-02-26 0.668 228,050 -42,183 0.05% 152,239
2019-02-26 2019-02-22 0.636 270,233 -95,870 0.05% 171,943
2019-02-25 2019-02-21 0.574 366,103 -80,532 0.07% 210,030
2019-02-22 2019-02-20 0.574 446,635 -172,566 0.09% 256,230
2019-02-20 2019-02-18 0.501 619,201 -19,174 0.12% 310,019
2019-02-18 2019-02-14 0.464 638,375 -69,027 0.13% 296,313
2019-02-11 2019-02-04 0.433 707,402 -15,339 0.14% 306,217
2019-02-08 2019-01-31 0.449 722,741 -23,009 0.14% 324,165
2019-02-01 2019-01-30 0.422 745,750 +57,522 0.15% 315,038
2019-01-31 2019-01-29 0.459 688,228 +15,339 0.14% 315,864
2019-01-30 2019-01-28 0.449 672,889 -30,678 0.13% 301,805
2019-01-29 2019-01-25 0.454 703,567 +65,192 0.14% 319,235
2019-01-28 2019-01-24 0.490 638,375 -46,018 0.13% 312,960
2019-01-25 2019-01-23 0.501 684,393 -260,768 0.14% 342,659
2019-01-24 2019-01-22 0.396 945,161 +34,514 0.19% 374,632
2019-01-22 2019-01-18 0.422 910,647 +46,017 0.18% 384,698
2019-01-21 2019-01-17 0.433 864,630 +126,549 0.17% 374,277
2019-01-18 2019-01-16 0.469 738,081 +3,835 0.15% 346,443
2019-01-17 2019-01-15 0.485 734,246 +95,871 0.15% 356,131
2019-01-16 2019-01-14 0.469 638,375 +38,348 0.13% 299,643
2019-01-15 2019-01-11 0.501 600,027 +57,522 0.12% 300,419
2019-01-14 2019-01-10 0.542 542,505 +15,339 0.11% 294,254
2019-01-11 2019-01-09 0.516 527,166 +42,183 0.11% 272,187
2019-01-10 2019-01-08 0.553 484,983 +7,670 0.10% 268,113
2019-01-09 2019-01-07 0.584 477,313 +15,339 0.10% 278,809
2019-01-03 2018-12-31 0.615 461,974 +49,853 0.09% 284,305
2019-01-02 2018-12-27 0.626 412,121 +38,348 0.08% 257,924
2018-12-28 2018-12-24 0.647 373,773 -19,174 0.07% 241,721
2018-12-27 2018-12-20 0.626 392,947 +15,339 0.08% 245,924
2018-12-21 2018-12-19 0.678 377,608 +7,670 0.08% 256,018
2018-12-19 2018-12-17 0.626 369,938 +26,844 0.07% 231,524
2018-12-18 2018-12-14 0.647 343,094 +19,174 0.07% 221,881
2018-12-17 2018-12-13 0.668 323,920 -42,183 0.06% 216,238
2018-12-14 2018-12-12 0.636 366,103 +23,009 0.07% 232,942
2018-12-11 2018-12-07 0.553 343,094 +34,513 0.07% 189,672
2018-12-07 2018-12-05 0.584 308,581 -176,402 0.06% 180,249
2018-12-06 2018-12-04 0.595 484,983 -1,054,575 0.10% 288,348
2018-12-05 2018-12-03 0.730 1,539,558 +19,174 0.31% 1,124,111
2018-12-04 2018-11-30 0.699 1,520,384 -53,687 0.30% 1,062,535
2018-12-03 2018-11-29 0.615 1,574,071 +161,062 0.32% 968,705
2018-11-30 2018-11-28 0.574 1,413,009 -341,298 0.28% 810,630
2018-11-29 2018-11-27 0.522 1,754,307 +46,017 0.35% 914,936
2018-11-28 2018-11-26 0.542 1,708,290 +230,089 0.34% 926,574
2018-11-27 2018-11-23 0.422 1,478,201 -95,870 0.30% 624,459
2018-11-23 2018-11-21 0.396 1,574,071 +11,504 0.32% 623,912
2018-11-22 2018-11-20 0.407 1,562,567 -53,687 0.31% 635,651
2018-11-21 2018-11-19 0.422 1,616,254 +19,174 0.32% 682,779
2018-11-20 2018-11-16 0.443 1,597,080 -19,174 0.32% 707,996
2018-11-19 2018-11-15 0.422 1,616,254 -30,678 0.32% 682,779
2018-11-15 2018-11-13 0.417 1,646,932 +11,504 0.33% 687,149
2018-11-14 2018-11-12 0.428 1,635,428 +30,679 0.33% 699,408
2018-11-13 2018-11-09 0.475 1,604,749 -3,835 0.32% 761,612
2018-11-12 2018-11-08 0.490 1,608,584 +1,303,838 0.32% 788,600
2018-11-09 2018-11-07 0.595 304,746 +53,687 0.06% 181,187
2018-11-08 2018-11-06 0.464 251,059 -15,339 0.05% 116,534
2018-11-07 2018-11-05 0.396 266,398 -30,679 0.05% 105,592
2018-11-06 2018-11-02 0.365 297,077 -38,348 0.06% 108,456
2018-11-02 2018-10-31 0.349 335,425 -46,018 0.07% 117,208
2018-11-01 2018-10-30 0.334 381,443 +11,505 0.08% 127,319
2018-10-31 2018-10-29 0.355 369,938 +19,174 0.07% 131,197
2018-10-29 2018-10-25 0.412 350,764 +19,174 0.07% 144,520
2018-10-26 2018-10-24 0.412 331,590 -76,696 0.07% 136,620
2018-10-25 2018-10-23 0.365 408,286 -30,679 0.08% 149,055
2018-10-24 2018-10-22 0.376 438,965 -65,192 0.09% 164,834
2018-10-23 2018-10-19 0.386 504,157 +42,183 0.10% 194,573
2018-10-22 2018-10-18 0.438 461,974 +187,906 0.09% 202,387
2018-10-19 2018-10-16 0.501 274,068 -824,486 0.05% 137,219
2018-10-18 2018-10-15 0.449 1,098,554 +506,196 0.24% 492,726
2018-10-16 2018-10-12 1.262 592,358 +67,110 0.13% 747,627
2018-10-15 2018-10-11 1.262 525,248 +32,596 0.11% 662,926
2018-10-12 2018-10-10 1.304 492,652 +19,174 0.11% 642,341
2018-10-11 2018-10-09 1.314 473,478 -3,835 0.10% 622,280
2018-10-10 2018-10-08 1.335 477,313 +84,366 0.10% 637,277
2018-10-05 2018-10-03 1.293 392,947 -95,871 0.09% 508,242
2018-10-04 2018-10-02 1.335 488,818 +3,835 0.11% 652,638
2018-10-03 2018-09-28 1.408 484,983 -7,669 0.11% 682,929
2018-10-02 2018-09-27 1.366 492,652 +7,669 0.11% 673,173
2018-09-03 2018-08-30 1.377 484,983 -7,669 0.11% 667,753
2018-08-27 2018-08-23 1.502 492,652 +57,522 0.11% 739,977
2018-07-17 2018-07-13 1.252 435,130 +23,009 0.09% 544,648
2018-07-09 2018-07-05 1.293 412,121 -26,844 0.09% 533,042
2018-06-29 2018-06-27 1.314 438,965 +3,835 0.10% 576,920
2018-06-27 2018-06-25 1.325 435,130 +46,018 0.09% 576,419
2018-06-26 2018-06-22 1.346 389,112 -38,348 0.08% 523,576
2018-06-25 2018-06-21 1.346 427,460 +11,504 0.09% 575,176
2018-06-21 2018-06-19 1.387 415,956 +7,670 0.09% 577,051
2018-06-19 2018-06-14 1.554 408,286 -19,174 0.09% 634,550
2018-06-14 2018-06-12 1.606 427,460 +95,870 0.09% 686,644
2018-06-13 2018-06-11 1.617 331,590 -99,705 0.07% 536,103
2018-06-12 2018-06-08 1.554 431,295 -3,835 0.09% 670,310
2018-06-08 2018-06-06 1.565 435,130 +3,835 0.09% 680,809
2018-06-07 2018-06-05 1.575 431,295 +99,705 0.09% 679,308
2018-06-06 2018-06-04 1.544 331,590 -80,531 0.07% 511,892
2018-06-05 2018-06-01 1.606 412,121 -19,174 0.09% 662,004
2018-06-04 2018-05-31 1.585 431,295 +84,366 0.09% 683,807
2018-06-01 2018-05-30 1.585 346,929 +7,669 0.08% 550,047
2018-05-31 2018-05-29 1.533 339,260 +7,670 0.07% 520,194
2018-05-30 2018-05-28 1.554 331,590 -107,375 0.07% 515,351
2018-05-28 2018-05-24 1.585 438,965 +95,871 0.10% 695,967
2018-05-25 2018-05-23 1.617 343,094 +11,504 0.07% 554,702
2018-05-24 2018-05-21 1.596 331,590 -23,009 0.07% 529,186
2018-05-23 2018-05-18 1.565 354,599 -46,018 0.08% 554,810
2018-05-18 2018-05-16 1.544 400,617 +38,348 0.09% 618,452
2018-05-17 2018-05-15 1.679 362,269 -42,183 0.08% 608,376
2018-05-16 2018-05-14 1.627 404,452 +7,670 0.09% 658,123
2018-05-15 2018-05-11 1.627 396,782 +7,670 0.09% 645,642
2018-05-11 2018-05-09 1.562 389,112 +13,492 0.08% 607,950
2018-05-10 2018-05-08 1.510 375,620 -26,703 0.08% 567,177
2018-05-08 2018-05-04 1.520 402,323 +7,629 0.09% 611,716
2018-05-04 2018-05-02 1.489 394,694 -49,590 0.09% 587,700
2018-05-03 2018-04-30 1.479 444,284 -45,775 0.10% 656,881
2018-04-30 2018-04-26 1.437 490,059 +114,439 0.11% 704,005
2018-04-27 2018-04-25 1.437 375,620 -118,254 0.08% 539,605
2018-04-26 2018-04-24 1.374 493,874 +114,439 0.11% 678,414
2018-04-25 2018-04-23 1.447 379,435 +3,815 0.08% 549,065
2018-04-23 2018-04-19 1.510 375,620 -110,625 0.08% 567,177
2018-04-19 2018-04-17 1.489 486,245 +7,629 0.11% 724,020
2018-04-18 2018-04-16 1.562 478,616 +102,996 0.10% 747,792
2018-04-17 2018-04-13 1.583 375,620 -106,810 0.08% 594,748
2018-04-16 2018-04-12 1.604 482,430 +106,810 0.11% 773,985
2018-04-13 2018-04-11 1.573 375,620 +22,887 0.08% 590,809
2018-04-12 2018-04-10 1.573 352,733 -106,809 0.08% 554,810
2018-04-10 2018-04-06 1.562 459,542 -15,259 0.10% 717,990
2018-04-09 2018-04-04 1.468 474,801 +72,478 0.10% 697,022
2018-04-03 2018-03-28 1.541 402,323 -19,073 0.09% 620,154
2018-03-27 2018-03-23 1.604 421,396 +15,259 0.09% 676,066
2018-03-26 2018-03-22 1.741 406,137 -11,444 0.09% 706,948
2018-03-23 2018-03-21 1.741 417,581 -15,259 0.09% 726,869
2018-03-22 2018-03-20 1.804 432,840 +53,405 0.09% 780,662
2018-03-21 2018-03-19 1.793 379,435 -45,776 0.08% 680,363
2018-03-20 2018-03-16 1.825 425,211 -22,887 0.09% 775,820
2018-03-19 2018-03-15 1.856 448,098 +33,005 0.10% 831,674
2018-03-16 2018-03-14 1.804 415,093 -61,034 0.09% 748,654
2018-03-15 2018-03-13 1.856 476,127 +11,443 0.10% 883,696
2018-03-14 2018-03-12 1.678 464,684 -99,180 0.10% 779,623
2018-03-13 2018-03-09 1.594 563,864 +95,366 0.12% 898,721
2018-03-12 2018-03-08 1.573 468,498 -114,439 0.10% 736,896
2018-03-09 2018-03-07 1.573 582,937 +7,629 0.13% 916,896
2018-03-08 2018-03-06 1.594 575,308 +114,439 0.13% 916,961
2018-03-07 2018-03-05 1.573 460,869 -53,405 0.10% 724,896
2018-03-06 2018-03-02 1.573 514,274 -49,590 0.11% 808,896
2018-03-05 2018-03-01 1.583 563,864 +3,815 0.12% 892,809
2018-03-02 2018-02-28 1.583 560,049 +83,922 0.12% 886,768
2018-03-01 2018-02-27 1.604 476,127 -137,327 0.10% 763,873
2018-02-28 2018-02-26 1.646 613,454 +83,922 0.13% 1,009,924
2018-02-27 2018-02-23 1.667 529,532 +213,619 0.12% 882,869
2018-02-26 2018-02-22 1.499 315,913 -19,073 0.07% 473,708
2018-02-23 2018-02-21 1.489 334,986 +102,995 0.07% 498,795
2018-02-21 2018-02-15 1.447 231,991 +22,888 0.05% 335,705
2018-02-20 2018-02-13 1.258 209,103 -129,698 0.05% 263,117
2018-02-14 2018-02-12 1.290 338,801 -3,814 0.07% 436,975
2018-02-13 2018-02-09 1.290 342,615 +61,034 0.07% 441,894
2018-02-12 2018-02-08 1.311 281,581 -53,405 0.06% 369,080
2018-02-08 2018-02-06 1.279 334,986 +118,254 0.07% 428,542
2018-02-07 2018-02-05 1.311 216,732 -102,995 0.05% 284,080
2018-02-06 2018-02-02 1.300 319,727 +21,532 0.07% 415,727
2018-02-05 2018-02-01 1.258 298,195 -19,073 0.07% 375,222
2018-02-02 2018-01-31 1.206 317,268 +22,888 0.07% 382,588
2018-02-01 2018-01-30 1.216 294,380 -72,478 0.06% 358,074
2018-01-31 2018-01-29 1.216 366,858 +72,478 0.08% 446,234
2018-01-29 2018-01-25 1.206 294,380 -26,703 0.06% 354,988
2018-01-26 2018-01-24 1.206 321,083 -175,473 0.07% 387,188
2018-01-25 2018-01-23 1.216 496,556 +129,698 0.11% 603,995
2018-01-23 2018-01-19 1.216 366,858 -76,293 0.08% 446,234
2018-01-22 2018-01-18 1.216 443,151 -53,405 0.10% 539,035
2018-01-19 2018-01-17 1.216 496,556 +148,771 0.11% 603,995
2018-01-18 2018-01-16 1.216 347,785 -198,361 0.08% 423,035
2018-01-16 2018-01-12 1.227 546,146 +68,663 0.12% 670,041
2018-01-15 2018-01-11 1.237 477,483 -45,775 0.10% 590,809
2018-01-12 2018-01-10 1.248 523,258 +80,107 0.11% 652,935
2018-01-11 2018-01-09 1.227 443,151 +15,259 0.10% 543,682
2018-01-10 2018-01-08 1.237 427,892 +76,292 0.09% 529,448
2018-01-09 2018-01-05 1.227 351,600 -160,214 0.08% 431,362
2018-01-08 2018-01-04 1.216 511,814 +164,029 0.11% 622,554
2018-01-05 2018-01-03 1.216 347,785 -205,990 0.08% 423,035
2018-01-04 2018-01-02 1.216 553,775 +198,361 0.12% 673,594
2018-01-03 2017-12-29 1.206 355,414 -186,917 0.08% 428,587
2018-01-02 2017-12-28 1.216 542,331 +194,546 0.12% 659,674
2017-12-29 2017-12-27 1.216 347,785 -217,434 0.08% 423,035
2017-12-22 2017-12-20 1.206 565,219 +91,551 0.12% 681,588
2017-12-21 2017-12-19 1.237 473,668 +114,439 0.10% 586,088
2017-12-20 2017-12-18 1.216 359,229 +11,444 0.08% 436,955
2017-12-19 2017-12-15 1.227 347,785 -217,434 0.08% 426,681
2017-12-18 2017-12-14 1.216 565,219 +38,146 0.12% 687,514
2017-12-13 2017-12-11 1.237 527,073 +11,444 0.12% 652,169
2017-12-12 2017-12-08 1.258 515,629 +11,444 0.11% 648,822
2017-12-08 2017-12-06 1.237 504,185 +110,624 0.11% 623,848
2017-12-07 2017-12-05 1.248 393,561 -148,770 0.09% 491,096
2017-12-06 2017-12-04 1.237 542,331 +7,629 0.12% 671,048
2017-12-05 2017-12-01 1.237 534,702 +95,366 0.12% 661,608
2017-12-04 2017-11-30 1.258 439,336 +3,814 0.10% 552,822
2017-12-01 2017-11-29 1.248 435,522 +15,259 0.10% 543,456
2017-11-30 2017-11-28 1.237 420,263 +19,073 0.09% 520,008
2017-11-29 2017-11-27 1.248 401,190 -137,327 0.09% 500,615
2017-11-28 2017-11-24 1.237 538,517 +61,034 0.12% 666,329
2017-11-27 2017-11-23 1.227 477,483 +11,444 0.10% 585,802
2017-11-24 2017-11-22 1.237 466,039 +19,074 0.10% 576,649
2017-11-20 2017-11-16 1.258 446,965 -160,215 0.10% 562,421
2017-11-17 2017-11-15 1.237 607,180 -3,815 0.13% 751,288
2017-10-25 2017-10-23 1.290 610,995 -57,219 0.13% 788,043
2017-10-24 2017-10-20 1.290 668,214 -22,888 0.15% 861,842
2017-10-23 2017-10-19 1.300 691,102 -61,034 0.15% 898,609
2017-10-20 2017-10-18 1.321 752,136 -11,444 0.16% 993,743
2017-10-18 2017-10-16 1.342 763,580 -91,551 0.17% 1,024,877
2017-10-17 2017-10-13 1.332 855,131 -11,444 0.19% 1,138,789
2017-10-16 2017-10-12 1.353 866,575 -19,073 0.19% 1,172,203
2017-10-13 2017-10-11 1.342 885,648 +38,146 0.19% 1,188,716
2017-10-12 2017-10-10 1.353 847,502 +49,590 0.19% 1,146,403
2017-10-11 2017-10-09 1.311 797,912 -30,517 0.17% 1,045,856
2017-10-10 2017-10-06 1.321 828,429 -30,517 0.18% 1,094,543
2017-10-09 2017-10-04 1.290 858,946 -57,220 0.19% 1,107,843
2017-10-04 2017-09-29 1.311 916,166 -57,219 0.20% 1,200,857
2017-10-03 2017-09-28 1.279 973,385 -26,703 0.21% 1,245,236
2017-09-29 2017-09-27 1.321 1,000,088 -22,887 0.22% 1,321,344
2017-09-28 2017-09-26 1.342 1,022,975 -19,073 0.22% 1,373,036
2017-09-26 2017-09-22 1.353 1,042,048 +26,702 0.23% 1,409,563
2017-09-25 2017-09-21 1.342 1,015,346 -7,629 0.22% 1,362,797
2017-09-21 2017-09-19 1.342 1,022,975 -7,630 0.22% 1,373,036
2017-09-20 2017-09-18 1.384 1,030,605 +102,996 0.23% 1,426,505
2017-09-19 2017-09-15 1.395 927,609 -15,259 0.20% 1,293,670
2017-09-18 2017-09-14 1.437 942,868 -3,815 0.21% 1,354,498
2017-09-15 2017-09-13 1.363 946,683 -11,444 0.21% 1,290,491
2017-09-14 2017-09-12 1.353 958,127 +7,630 0.21% 1,296,044
2017-09-12 2017-09-08 1.363 950,497 -3,815 0.21% 1,295,690
2017-09-11 2017-09-07 1.363 954,312 -57,219 0.21% 1,300,891
2017-09-08 2017-09-06 1.353 1,011,531 +3,814 0.22% 1,368,283
2017-09-07 2017-09-05 1.332 1,007,717 -102,995 0.22% 1,341,990
2017-09-06 2017-09-04 1.363 1,110,712 -11,444 0.24% 1,514,091
2017-09-05 2017-09-01 1.416 1,122,156 +122,068 0.25% 1,588,525
2017-09-04 2017-08-31 1.437 1,000,088 -99,180 0.22% 1,436,699
2017-09-01 2017-08-30 1.447 1,099,268 +3,815 0.24% 1,590,705
2017-08-31 2017-08-29 1.416 1,095,453 -11,444 0.24% 1,550,724
2017-08-30 2017-08-28 1.468 1,106,897 +133,512 0.24% 1,624,959
2017-08-29 2017-08-25 1.499 973,385 -73,376 0.21% 1,459,579
2017-08-28 2017-08-24 1.395 1,046,761 -26,703 0.23% 1,459,843
2017-08-25 2017-08-22 1.300 1,073,464 -74,833 0.23% 1,395,778
2017-08-24 2017-08-21 1.216 1,148,297 +22,888 0.25% 1,396,752
2017-08-21 2017-08-17 1.216 1,125,409 -30,517 0.25% 1,368,912
2017-08-18 2017-08-16 1.216 1,155,926 -45,775 0.25% 1,406,032
2017-08-17 2017-08-15 1.216 1,201,701 -133,513 0.26% 1,461,711
2017-08-16 2017-08-14 1.227 1,335,214 +186,917 0.29% 1,638,113
2017-08-15 2017-08-11 1.321 1,148,297 +45,776 0.25% 1,517,162
2017-08-14 2017-08-10 1.237 1,102,521 -147,125 0.24% 1,364,193
2017-08-11 2017-08-09 1.258 1,249,646 -7,629 0.27% 1,572,444
2017-08-10 2017-08-08 1.248 1,257,275 +164,029 0.27% 1,568,860
2017-08-09 2017-08-07 1.227 1,093,246 -15,258 0.24% 1,341,253
2017-08-08 2017-08-04 1.227 1,108,504 +188,161 0.24% 1,359,973
2017-08-07 2017-08-03 1.132 920,343 -19,073 0.20% 1,042,271
2017-08-04 2017-08-02 1.132 939,416 +30,517 0.21% 1,063,870
2017-08-02 2017-07-31 1.143 908,899 -3,814 0.20% 1,038,841
2017-08-01 2017-07-28 1.122 912,713 +102,995 0.20% 1,024,059
2017-07-31 2017-07-27 1.164 809,718 +15,258 0.18% 942,462
2017-07-28 2017-07-26 1.185 794,460 -57,219 0.17% 941,364
2017-07-27 2017-07-25 1.174 851,679 -49,590 0.19% 1,000,233
2017-07-26 2017-07-24 1.164 901,269 -38,147 0.20% 1,049,022
2017-07-25 2017-07-21 1.132 939,416 0.21% 1,063,870

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top