History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 15,037,917 | +0 | 2.89% | 4,060,238 |
| 2025-10-13 | 2025-10-09 | 0.270 | 15,037,917 | +0 | 2.89% | 4,060,238 |
| 2025-10-10 | 2025-10-08 | 0.270 | 15,037,917 | +0 | 2.89% | 4,060,238 |
| 2025-10-09 | 2025-10-06 | 0.250 | 15,037,917 | +0 | 2.89% | 3,759,479 |
| 2025-10-08 | 2025-10-03 | 0.275 | 15,037,917 | +0 | 2.89% | 4,135,427 |
| 2025-10-06 | 2025-10-02 | 0.275 | 15,037,917 | +0 | 2.89% | 4,135,427 |
| 2025-10-03 | 2025-09-30 | 0.275 | 15,037,917 | +0 | 2.89% | 4,135,427 |
| 2025-10-02 | 2025-09-29 | 0.260 | 15,037,917 | +0 | 2.89% | 3,909,858 |
| 2025-09-30 | 2025-09-26 | 0.221 | 15,037,917 | +0 | 2.89% | 3,323,380 |
| 2025-09-29 | 2025-09-25 | 0.221 | 15,037,917 | +0 | 2.89% | 3,323,380 |
| 2025-09-26 | 2025-09-24 | 0.221 | 15,037,917 | +0 | 2.89% | 3,323,380 |
| 2025-09-25 | 2025-09-23 | 0.220 | 15,037,917 | +0 | 2.89% | 3,308,342 |
| 2025-09-24 | 2025-09-22 | 0.220 | 15,037,917 | +0 | 2.89% | 3,308,342 |
| 2025-09-23 | 2025-09-19 | 0.233 | 15,037,917 | +0 | 2.89% | 3,503,835 |
| 2025-09-22 | 2025-09-18 | 0.233 | 15,037,917 | +0 | 2.89% | 3,503,835 |
| 2025-09-19 | 2025-09-17 | 0.232 | 15,037,917 | +0 | 2.89% | 3,488,797 |
| 2025-09-18 | 2025-09-16 | 0.275 | 15,037,917 | +0 | 2.89% | 4,135,427 |
| 2025-09-17 | 2025-09-15 | 0.275 | 15,037,917 | +0 | 2.89% | 4,135,427 |
| 2025-09-16 | 2025-09-12 | 0.275 | 15,037,917 | +0 | 2.89% | 4,135,427 |
| 2025-09-15 | 2025-09-11 | 0.275 | 15,037,917 | +0 | 2.89% | 4,135,427 |
| 2025-09-12 | 2025-09-10 | 0.275 | 15,037,917 | +0 | 2.89% | 4,135,427 |
| 2025-09-11 | 2025-09-09 | 0.290 | 15,037,917 | +0 | 2.89% | 4,360,996 |
| 2025-09-10 | 2025-09-08 | 0.265 | 15,037,917 | +0 | 2.89% | 3,985,048 |
| 2025-09-09 | 2025-09-05 | 0.260 | 15,037,917 | +0 | 2.89% | 3,909,858 |
| 2025-09-08 | 2025-09-04 | 0.260 | 15,037,917 | +0 | 2.89% | 3,909,858 |
| 2025-09-05 | 2025-09-03 | 0.220 | 15,037,917 | +0 | 2.89% | 3,308,342 |
| 2025-09-04 | 2025-09-02 | 0.232 | 15,037,917 | +0 | 2.89% | 3,488,797 |
| 2025-09-03 | 2025-09-01 | 0.235 | 15,037,917 | +0 | 2.89% | 3,533,910 |
| 2025-09-02 | 2025-08-29 | 0.245 | 15,037,917 | +0 | 2.89% | 3,684,290 |
| 2025-09-01 | 2025-08-28 | 0.239 | 15,037,917 | +0 | 2.89% | 3,594,062 |
| 2025-08-29 | 2025-08-27 | 0.240 | 15,037,917 | +0 | 2.89% | 3,609,100 |
| 2025-08-28 | 2025-08-26 | 0.230 | 15,037,917 | +0 | 2.89% | 3,458,721 |
| 2025-08-27 | 2025-08-25 | 0.270 | 15,037,917 | +0 | 2.89% | 4,060,238 |
| 2025-08-26 | 2025-08-22 | 0.280 | 15,037,917 | +0 | 2.89% | 4,210,617 |
| 2025-08-25 | 2025-08-21 | 0.280 | 15,037,917 | +0 | 2.89% | 4,210,617 |
| 2025-08-22 | 2025-08-20 | 0.250 | 15,037,917 | +0 | 2.89% | 3,759,479 |
| 2025-08-21 | 2025-08-19 | 0.210 | 15,037,917 | +0 | 2.89% | 3,157,963 |
| 2025-08-20 | 2025-08-18 | 0.210 | 15,037,917 | +0 | 2.89% | 3,157,963 |
| 2025-08-19 | 2025-08-15 | 0.210 | 15,037,917 | +0 | 2.89% | 3,157,963 |
| 2025-08-18 | 2025-08-14 | 0.181 | 15,037,917 | +0 | 2.89% | 2,721,863 |
| 2025-08-15 | 2025-08-13 | 0.181 | 15,037,917 | +0 | 2.89% | 2,721,863 |
| 2025-08-14 | 2025-08-12 | 0.180 | 15,037,917 | +0 | 2.89% | 2,706,825 |
| 2025-08-13 | 2025-08-11 | 0.180 | 15,037,917 | +0 | 2.89% | 2,706,825 |
| 2025-08-12 | 2025-08-08 | 0.180 | 15,037,917 | +0 | 2.89% | 2,706,825 |
| 2025-08-11 | 2025-08-07 | 0.182 | 15,037,917 | +0 | 2.89% | 2,736,901 |
| 2025-08-08 | 2025-08-06 | 0.182 | 15,037,917 | +0 | 2.89% | 2,736,901 |
| 2025-08-07 | 2025-08-05 | 0.182 | 15,037,917 | +0 | 2.89% | 2,736,901 |
| 2025-08-06 | 2025-08-04 | 0.182 | 15,037,917 | +0 | 2.89% | 2,736,901 |
| 2025-08-05 | 2025-08-01 | 0.182 | 15,037,917 | +0 | 2.89% | 2,736,901 |
| 2025-08-04 | 2025-07-31 | 0.182 | 15,037,917 | +0 | 2.89% | 2,736,901 |
| 2025-08-01 | 2025-07-30 | 0.182 | 15,037,917 | +0 | 2.89% | 2,736,901 |
| 2025-07-31 | 2025-07-29 | 0.200 | 15,037,917 | +0 | 2.89% | 3,007,583 |
| 2025-07-30 | 2025-07-28 | 0.220 | 15,037,917 | +0 | 2.89% | 3,308,342 |
| 2025-07-29 | 2025-07-25 | 0.220 | 15,037,917 | +0 | 2.89% | 3,308,342 |
| 2025-07-28 | 2025-07-24 | 0.235 | 15,037,917 | +0 | 2.89% | 3,533,910 |
| 2025-07-25 | 2025-07-23 | 0.220 | 15,037,917 | +0 | 2.89% | 3,308,342 |
| 2025-07-24 | 2025-07-22 | 0.220 | 15,037,917 | +0 | 2.89% | 3,308,342 |
| 2025-07-23 | 2025-07-21 | 0.220 | 15,037,917 | +0 | 2.89% | 3,308,342 |
| 2025-07-22 | 2025-07-18 | 0.220 | 15,037,917 | +0 | 2.89% | 3,308,342 |
| 2025-07-21 | 2025-07-17 | 0.220 | 15,037,917 | +0 | 2.89% | 3,308,342 |
| 2025-07-18 | 2025-07-16 | 0.220 | 15,037,917 | +0 | 2.89% | 3,308,342 |
| 2025-07-17 | 2025-07-15 | 0.207 | 15,037,917 | +0 | 2.89% | 3,112,849 |
| 2025-07-16 | 2025-07-14 | 0.207 | 15,037,917 | +0 | 2.89% | 3,112,849 |
| 2025-07-15 | 2025-07-11 | 0.185 | 15,037,917 | +0 | 2.89% | 2,782,015 |
| 2025-07-14 | 2025-07-10 | 0.180 | 15,037,917 | +0 | 2.89% | 2,706,825 |
| 2025-07-11 | 2025-07-09 | 0.171 | 15,037,917 | +0 | 2.89% | 2,571,484 |
| 2025-07-10 | 2025-07-08 | 0.233 | 15,037,917 | +0 | 2.89% | 3,503,835 |
| 2025-07-09 | 2025-07-07 | 0.233 | 15,037,917 | +0 | 2.89% | 3,503,835 |
| 2025-07-08 | 2025-07-04 | 0.233 | 15,037,917 | +0 | 2.89% | 3,503,835 |
| 2025-07-07 | 2025-07-03 | 0.233 | 15,037,917 | +0 | 2.89% | 3,503,835 |
| 2025-07-04 | 2025-07-02 | 0.233 | 15,037,917 | +0 | 2.89% | 3,503,835 |
| 2025-07-03 | 2025-06-30 | 0.233 | 15,037,917 | +0 | 2.89% | 3,503,835 |
| 2025-07-02 | 2025-06-27 | 0.233 | 15,037,917 | +0 | 2.89% | 3,503,835 |
| 2025-06-30 | 2025-06-26 | 0.238 | 15,037,917 | +0 | 2.89% | 3,579,024 |
| 2025-06-27 | 2025-06-25 | 0.238 | 15,037,917 | +0 | 2.89% | 3,579,024 |
| 2025-06-26 | 2025-06-24 | 0.239 | 15,037,917 | +0 | 2.89% | 3,594,062 |
| 2025-06-25 | 2025-06-23 | 0.239 | 15,037,917 | +0 | 2.89% | 3,594,062 |
| 2025-06-24 | 2025-06-20 | 0.239 | 15,037,917 | +0 | 2.89% | 3,594,062 |
| 2025-06-23 | 2025-06-19 | 0.239 | 15,037,917 | +0 | 2.89% | 3,594,062 |
| 2025-06-20 | 2025-06-18 | 0.239 | 15,037,917 | +0 | 2.89% | 3,594,062 |
| 2025-06-19 | 2025-06-17 | 0.239 | 15,037,917 | +0 | 2.89% | 3,594,062 |
| 2025-06-18 | 2025-06-16 | 0.245 | 15,037,917 | +0 | 2.89% | 3,684,290 |
| 2025-06-17 | 2025-06-13 | 0.250 | 15,037,917 | +0 | 2.89% | 3,759,479 |
| 2025-06-16 | 2025-06-12 | 0.250 | 15,037,917 | +0 | 2.89% | 3,759,479 |
| 2025-06-13 | 2025-06-11 | 0.250 | 15,037,917 | +0 | 2.89% | 3,759,479 |
| 2025-06-12 | 2025-06-10 | 0.250 | 15,037,917 | +0 | 2.89% | 3,759,479 |
| 2025-06-11 | 2025-06-09 | 0.270 | 15,037,917 | +0 | 2.89% | 4,060,238 |
| 2025-06-10 | 2025-06-06 | 0.280 | 15,037,917 | +0 | 2.89% | 4,210,617 |
| 2025-06-09 | 2025-06-05 | 0.280 | 15,037,917 | +8,000 | 2.89% | 4,210,617 |
| 2025-04-25 | 2025-04-23 | 0.300 | 15,029,917 | -20,000 | 2.89% | 4,508,975 |
| 2025-03-20 | 2025-03-18 | 0.295 | 15,049,917 | +4,000 | 2.89% | 4,439,726 |
| 2025-03-12 | 2025-03-10 | 0.265 | 15,045,917 | -4,000 | 2.89% | 3,987,168 |
| 2025-03-06 | 2025-03-04 | 0.325 | 15,049,917 | -20,000 | 2.89% | 4,891,223 |
| 2025-02-28 | 2025-02-26 | 0.320 | 15,069,917 | -60,000 | 2.90% | 4,822,373 |
| 2025-02-27 | 2025-02-25 | 0.305 | 15,129,917 | -16,000 | 2.91% | 4,614,625 |
| 2025-02-26 | 2025-02-24 | 0.295 | 15,145,917 | -12,000 | 2.91% | 4,468,046 |
| 2025-02-21 | 2025-02-19 | 0.290 | 15,157,917 | -8,000 | 2.91% | 4,395,796 |
| 2025-02-20 | 2025-02-18 | 0.290 | 15,165,917 | -184,000 | 2.92% | 4,398,116 |
| 2025-02-11 | 2025-02-07 | 0.186 | 15,349,917 | -4,000 | 2.95% | 2,855,085 |
| 2024-12-12 | 2024-12-10 | 0.300 | 15,353,917 | -8,000 | 2.95% | 4,606,175 |
| 2024-05-27 | 2024-05-23 | 0.118 | 15,361,917 | -8,000 | 2.95% | 1,812,706 |
| 2024-04-30 | 2024-04-26 | 0.077 | 15,369,917 | -20,000 | 2.96% | 1,183,484 |
| 2024-03-18 | 2024-03-14 | 0.078 | 15,389,917 | -56,000 | 2.96% | 1,200,414 |
| 2024-01-17 | 2024-01-15 | 0.078 | 15,445,917 | +84,000 | 2.97% | 1,204,782 |
| 2023-12-12 | 2023-12-08 | 0.086 | 15,361,917 | -888,000 | 2.95% | 1,321,125 |
| 2023-12-08 | 2023-12-06 | 0.097 | 16,249,917 | -8,000 | 3.12% | 1,576,242 |
| 2023-11-23 | 2023-11-21 | 0.097 | 16,257,917 | -100,000 | 3.13% | 1,577,018 |
| 2023-11-17 | 2023-11-15 | 0.102 | 16,357,917 | -12,000 | 3.15% | 1,668,508 |
| 2023-11-02 | 2023-10-31 | 0.118 | 16,369,917 | -4,000 | 3.15% | 1,931,650 |
| 2023-10-17 | 2023-10-13 | 0.127 | 16,373,917 | -4,000 | 3.15% | 2,079,487 |
| 2023-10-12 | 2023-10-10 | 0.112 | 16,377,917 | -296,000 | 3.15% | 1,834,327 |
| 2023-09-27 | 2023-09-25 | 0.116 | 16,673,917 | -12,000 | 3.21% | 1,934,174 |
| 2023-09-20 | 2023-09-18 | 0.117 | 16,685,917 | -48,000 | 3.21% | 1,952,252 |
| 2023-09-14 | 2023-09-12 | 0.116 | 16,733,917 | -1,100,000 | 3.22% | 1,941,134 |
| 2023-09-13 | 2023-09-11 | 0.116 | 17,833,917 | -136,000 | 3.43% | 2,068,734 |
| 2023-09-11 | 2023-09-06 | 0.166 | 17,969,917 | -204,000 | 3.46% | 2,983,006 |
| 2023-02-20 | 2023-02-16 | 0.255 | 18,173,917 | +40,000 | 3.49% | 4,634,349 |
| 2022-12-09 | 2022-12-07 | 0.370 | 18,133,917 | -184,000 | 3.49% | 6,709,549 |
| 2022-05-20 | 2022-05-18 | 0.435 | 18,317,917 | -12,000 | 3.52% | 7,968,294 |
| 2022-02-15 | 2022-02-11 | 0.400 | 18,329,917 | -4,000 | 3.52% | 7,331,967 |
| 2021-09-29 | 2021-09-27 | 0.510 | 18,333,917 | -24,000 | 3.53% | 9,350,298 |
| 2021-08-12 | 2021-08-10 | 0.435 | 18,357,917 | +84,000 | 3.53% | 7,985,694 |
| 2021-07-27 | 2021-07-23 | 0.620 | 18,273,917 | -41,985 | 3.51% | 11,329,829 |
| 2021-03-18 | 2021-03-16 | 0.355 | 18,315,902 | +100,000 | 3.52% | 6,502,145 |
| 2021-01-28 | 2021-01-26 | 0.410 | 18,215,902 | -20,000 | 3.50% | 7,468,520 |
| 2021-01-21 | 2021-01-19 | 0.370 | 18,235,902 | +40,000 | 3.51% | 6,747,284 |
| 2020-08-07 | 2020-08-05 | 0.320 | 18,195,902 | +16,000 | 3.50% | 5,822,689 |
| 2020-08-06 | 2020-08-04 | 0.330 | 18,179,902 | +16,000 | 3.50% | 5,999,368 |
| 2020-07-28 | 2020-07-24 | 0.310 | 18,163,902 | -880,000 | 3.49% | 5,630,810 |
| 2020-07-16 | 2020-07-14 | 0.380 | 19,043,902 | +48,000 | 3.66% | 7,236,683 |
| 2020-07-08 | 2020-07-06 | 0.380 | 18,995,902 | -100,000 | 3.65% | 7,218,443 |
| 2020-06-23 | 2020-06-19 | 0.390 | 19,095,902 | +502,524 | 3.67% | 7,452,563 |
| 2020-06-10 | 2020-06-08 | 0.406 | 18,593,378 | +771,158 | 3.67% | 7,542,881 |
| 2020-06-09 | 2020-06-05 | 0.452 | 17,822,220 | +15,579 | 3.52% | 8,053,717 |
| 2020-06-05 | 2020-06-03 | 0.380 | 17,806,641 | -81,790 | 3.52% | 6,766,524 |
| 2020-03-24 | 2020-03-20 | 0.514 | 17,888,431 | -11,684 | 3.53% | 9,185,951 |
| 2020-03-06 | 2020-03-04 | 0.565 | 17,900,115 | -23,369 | 3.54% | 10,111,146 |
| 2020-02-21 | 2020-02-19 | 0.575 | 17,923,484 | +42,843 | 3.54% | 10,308,425 |
| 2020-02-19 | 2020-02-17 | 0.575 | 17,880,641 | +38,947 | 3.53% | 10,283,785 |
| 2020-02-12 | 2020-02-10 | 0.596 | 17,841,694 | -7,790 | 3.52% | 10,627,863 |
| 2020-02-10 | 2020-02-06 | 0.616 | 17,849,484 | -109,052 | 3.53% | 10,999,141 |
| 2020-01-30 | 2020-01-24 | 0.616 | 17,958,536 | -15,579 | 3.55% | 11,066,341 |
| 2020-01-29 | 2020-01-22 | 0.616 | 17,974,115 | -38,947 | 3.55% | 11,075,941 |
| 2020-01-03 | 2019-12-31 | 0.657 | 18,013,062 | -3,895 | 3.56% | 11,839,937 |
| 2019-11-27 | 2019-11-25 | 0.709 | 18,016,957 | +54,526 | 3.56% | 12,767,692 |
| 2019-11-26 | 2019-11-22 | 0.729 | 17,962,431 | +46,737 | 3.55% | 13,098,010 |
| 2019-11-14 | 2019-11-12 | 0.668 | 17,915,694 | +38,947 | 3.54% | 11,959,936 |
| 2019-11-12 | 2019-11-08 | 0.647 | 17,876,747 | -7,789 | 3.53% | 11,566,738 |
| 2019-11-07 | 2019-11-05 | 0.657 | 17,884,536 | +3,895 | 3.53% | 11,755,457 |
| 2019-11-06 | 2019-11-04 | 0.647 | 17,880,641 | +132,421 | 3.53% | 11,569,258 |
| 2019-11-01 | 2019-10-30 | 0.657 | 17,748,220 | +27,263 | 3.51% | 11,665,857 |
| 2019-10-30 | 2019-10-28 | 0.657 | 17,720,957 | -15,579 | 3.50% | 11,647,937 |
| 2019-10-29 | 2019-10-25 | 0.657 | 17,736,536 | +38,947 | 3.50% | 11,658,177 |
| 2019-10-25 | 2019-10-23 | 0.668 | 17,697,589 | +206,421 | 3.50% | 11,814,336 |
| 2019-10-22 | 2019-10-18 | 0.668 | 17,491,168 | +50,632 | 3.45% | 11,676,536 |
| 2019-10-21 | 2019-10-17 | 0.616 | 17,440,536 | +19,474 | 3.44% | 10,747,141 |
| 2019-09-02 | 2019-08-29 | 0.616 | 17,421,062 | +128,526 | 3.44% | 10,735,141 |
| 2019-08-28 | 2019-08-26 | 0.596 | 17,292,536 | +66,210 | 3.42% | 10,300,743 |
| 2019-08-21 | 2019-08-19 | 0.606 | 17,226,326 | +50,632 | 3.40% | 10,438,222 |
| 2019-08-15 | 2019-08-13 | 0.606 | 17,175,694 | -370,000 | 3.39% | 10,407,542 |
| 2019-08-05 | 2019-08-01 | 0.668 | 17,545,694 | +74,000 | 3.47% | 11,712,936 |
| 2019-07-26 | 2019-07-24 | 0.688 | 17,471,694 | +97,368 | 3.45% | 12,022,414 |
| 2019-07-09 | 2019-07-05 | 0.709 | 17,374,326 | -194,736 | 3.43% | 12,312,293 |
| 2019-07-04 | 2019-07-02 | 0.750 | 17,569,062 | +50,631 | 3.47% | 13,172,048 |
| 2019-06-20 | 2019-06-18 | 0.822 | 17,518,431 | -6,278,316 | 3.46% | 14,393,522 |
| 2019-06-18 | 2019-06-14 | 0.822 | 23,796,747 | -93,473 | 4.70% | 19,551,922 |
| 2019-06-17 | 2019-06-13 | 0.904 | 23,890,220 | -35,053 | 4.72% | 21,591,593 |
| 2019-06-13 | 2019-06-11 | 0.924 | 23,925,273 | +27,263 | 4.73% | 22,114,712 |
| 2019-06-12 | 2019-06-10 | 0.924 | 23,898,010 | +31,158 | 4.72% | 22,089,512 |
| 2019-06-11 | 2019-06-06 | 1.017 | 23,866,852 | +3,895 | 4.71% | 24,266,783 |
| 2019-06-10 | 2019-06-05 | 1.037 | 23,862,957 | -288,211 | 4.71% | 24,752,981 |
| 2019-05-17 | 2019-05-15 | 1.068 | 24,151,168 | -38,947 | 4.77% | 25,796,058 |
| 2019-05-16 | 2019-05-14 | 0.883 | 24,190,115 | -19,474 | 4.78% | 21,365,756 |
| 2019-05-15 | 2019-05-10 | 0.814 | 24,209,589 | -132,421 | 4.78% | 19,696,873 |
| 2019-05-14 | 2019-05-09 | 0.855 | 24,342,010 | +393,667 | 4.81% | 20,820,231 |
| 2019-05-07 | 2019-05-03 | 0.876 | 23,948,343 | +26,843 | 4.80% | 20,983,117 |
| 2019-05-02 | 2019-04-29 | 0.814 | 23,921,500 | -264,602 | 4.80% | 19,462,484 |
| 2019-04-30 | 2019-04-26 | 0.918 | 24,186,102 | +49,853 | 4.85% | 22,200,554 |
| 2019-04-17 | 2019-04-15 | 0.709 | 24,136,249 | -559,884 | 4.84% | 17,119,613 |
| 2019-04-10 | 2019-04-08 | 0.626 | 24,696,133 | -72,861 | 4.95% | 15,455,941 |
| 2019-04-04 | 2019-04-02 | 0.647 | 24,768,994 | +49,852 | 4.97% | 16,018,259 |
| 2019-04-01 | 2019-03-28 | 0.532 | 24,719,142 | -153,392 | 4.96% | 13,149,790 |
| 2019-03-26 | 2019-03-22 | 0.553 | 24,872,534 | -191,741 | 4.99% | 13,750,268 |
| 2019-03-25 | 2019-03-21 | 0.574 | 25,064,275 | -111,210 | 5.03% | 14,379,146 |
| 2019-03-18 | 2019-03-14 | 0.542 | 25,175,485 | -287,611 | 5.05% | 13,655,149 |
| 2019-03-12 | 2019-03-08 | 0.532 | 25,463,096 | +99,705 | 5.11% | 13,545,550 |
| 2019-03-11 | 2019-03-07 | 0.574 | 25,363,391 | -172,567 | 5.09% | 14,550,746 |
| 2019-02-27 | 2019-02-25 | 0.615 | 25,535,958 | -92,035 | 5.12% | 15,715,182 |
| 2019-02-12 | 2019-02-08 | 0.422 | 25,627,993 | +287,611 | 5.14% | 10,826,420 |
| 2019-01-28 | 2019-01-24 | 0.490 | 25,340,382 | +337,464 | 5.08% | 12,422,994 |
| 2019-01-25 | 2019-01-23 | 0.501 | 25,002,918 | +230,089 | 5.02% | 12,518,353 |
| 2019-01-22 | 2019-01-18 | 0.422 | 24,772,829 | +42,183 | 4.97% | 10,465,160 |
| 2019-01-21 | 2019-01-17 | 0.433 | 24,730,646 | +49,853 | 4.96% | 10,705,299 |
| 2019-01-11 | 2019-01-09 | 0.516 | 24,680,793 | +34,513 | 4.95% | 12,743,231 |
| 2019-01-10 | 2019-01-08 | 0.553 | 24,646,280 | +26,844 | 4.94% | 13,625,188 |
| 2018-12-27 | 2018-12-20 | 0.626 | 24,619,436 | +11,504 | 4.94% | 15,407,941 |
| 2018-12-18 | 2018-12-14 | 0.647 | 24,607,932 | +149,558 | 4.94% | 15,914,099 |
| 2018-12-17 | 2018-12-13 | 0.668 | 24,458,374 | +268,437 | 4.91% | 16,327,617 |
| 2018-12-14 | 2018-12-12 | 0.636 | 24,189,937 | +69,027 | 4.85% | 15,391,460 |
| 2018-12-12 | 2018-12-10 | 0.636 | 24,120,910 | +38,348 | 4.84% | 15,347,540 |
| 2018-12-11 | 2018-12-07 | 0.553 | 24,082,562 | +69,027 | 4.83% | 13,313,548 |
| 2018-12-07 | 2018-12-05 | 0.584 | 24,013,535 | -57,522 | 4.82% | 14,026,825 |
| 2018-12-06 | 2018-12-04 | 0.595 | 24,071,057 | +26,843 | 4.83% | 14,311,504 |
| 2018-12-05 | 2018-12-03 | 0.730 | 24,044,214 | -46,018 | 4.82% | 17,555,932 |
| 2018-12-03 | 2018-11-29 | 0.615 | 24,090,232 | +126,549 | 4.83% | 14,825,462 |
| 2018-11-30 | 2018-11-28 | 0.574 | 23,963,683 | -38,348 | 4.81% | 13,747,746 |
| 2018-11-28 | 2018-11-26 | 0.542 | 24,002,031 | +115,045 | 4.81% | 13,018,669 |
| 2018-11-26 | 2018-11-22 | 0.407 | 23,886,986 | +95,870 | 4.79% | 9,717,202 |
| 2018-11-23 | 2018-11-21 | 0.396 | 23,791,116 | +38,348 | 4.77% | 9,430,043 |
| 2018-11-20 | 2018-11-16 | 0.443 | 23,752,768 | +95,871 | 4.76% | 10,529,759 |
| 2018-11-15 | 2018-11-13 | 0.417 | 23,656,897 | +460,178 | 4.75% | 9,870,361 |
| 2018-11-12 | 2018-11-08 | 0.490 | 23,196,719 | -513,866 | 4.65% | 11,372,074 |
| 2018-11-09 | 2018-11-07 | 0.595 | 23,710,585 | +540,710 | 4.76% | 14,097,184 |
| 2018-11-07 | 2018-11-05 | 0.396 | 23,169,875 | +19,174 | 4.65% | 9,183,803 |
| 2018-11-05 | 2018-11-01 | 0.355 | 23,150,701 | -149,558 | 4.64% | 8,210,287 |
| 2018-11-02 | 2018-10-31 | 0.349 | 23,300,259 | -111,210 | 4.67% | 8,141,807 |
| 2018-11-01 | 2018-10-30 | 0.334 | 23,411,469 | -195,576 | 4.70% | 7,814,369 |
| 2018-10-31 | 2018-10-29 | 0.355 | 23,607,045 | -203,245 | 4.74% | 8,372,127 |
| 2018-10-29 | 2018-10-25 | 0.412 | 23,810,290 | +30,679 | 4.78% | 9,810,181 |
| 2018-10-25 | 2018-10-23 | 0.365 | 23,779,611 | +19,174 | 4.77% | 8,681,366 |
| 2018-10-24 | 2018-10-22 | 0.376 | 23,760,437 | +253,098 | 4.77% | 8,922,205 |
| 2018-10-23 | 2018-10-19 | 0.386 | 23,507,339 | -26,844 | 4.72% | 9,072,364 |
| 2018-10-22 | 2018-10-18 | 0.438 | 23,534,183 | +138,053 | 4.72% | 10,310,119 |
| 2018-10-19 | 2018-10-16 | 0.501 | 23,396,130 | +333,630 | 4.69% | 11,713,873 |
| 2018-10-18 | 2018-10-15 | 0.449 | 23,062,500 | -122,715 | 5.01% | 10,344,038 |
| 2018-09-28 | 2018-09-26 | 1.439 | 23,185,215 | -3,834 | 5.04% | 33,373,785 |
| 2018-09-21 | 2018-09-19 | 1.398 | 23,189,049 | -53,688 | 5.04% | 32,411,788 |
| 2018-09-20 | 2018-09-18 | 1.398 | 23,242,737 | +207,080 | 5.05% | 32,486,829 |
| 2018-09-18 | 2018-09-14 | 1.460 | 23,035,657 | +7,670 | 5.01% | 33,639,063 |
| 2018-09-12 | 2018-09-10 | 1.439 | 23,027,987 | +23,009 | 5.00% | 33,147,465 |
| 2018-09-03 | 2018-08-30 | 1.377 | 23,004,978 | +26,844 | 5.00% | 31,674,590 |
| 2018-08-29 | 2018-08-27 | 1.460 | 22,978,134 | +11,504 | 4.99% | 33,555,062 |
| 2018-08-06 | 2018-08-02 | 1.502 | 22,966,630 | +49,853 | 4.99% | 34,496,499 |
| 2018-07-31 | 2018-07-27 | 1.471 | 22,916,777 | +15,339 | 4.98% | 33,704,501 |
| 2018-07-16 | 2018-07-12 | 1.283 | 22,901,438 | +3,835 | 4.98% | 29,382,119 |
| 2018-07-04 | 2018-06-29 | 1.325 | 22,897,603 | +11,504 | 4.98% | 30,332,555 |
| 2018-06-25 | 2018-06-21 | 1.346 | 22,886,099 | +19,174 | 4.97% | 30,794,754 |
| 2018-06-21 | 2018-06-19 | 1.387 | 22,866,925 | +19,174 | 4.97% | 31,723,030 |
| 2018-06-20 | 2018-06-15 | 1.502 | 22,847,751 | -57,522 | 4.96% | 34,317,940 |
| 2018-06-19 | 2018-06-14 | 1.554 | 22,905,273 | -95,870 | 4.98% | 35,598,934 |
| 2018-05-25 | 2018-05-23 | 1.617 | 23,001,143 | -134 | 5.00% | 37,187,448 |
| 2018-05-18 | 2018-05-16 | 1.544 | 23,001,277 | +897,348 | 5.00% | 35,508,221 |
| 2018-05-11 | 2018-05-09 | 1.562 | 22,103,929 | +89,634 | 4.80% | 34,535,265 |
| 2018-05-10 | 2018-05-08 | 1.510 | 22,014,295 | +133,512 | 4.81% | 33,241,019 |
| 2018-05-09 | 2018-05-07 | 1.499 | 21,880,783 | +3,815 | 4.78% | 32,809,979 |
| 2018-05-08 | 2018-05-04 | 1.520 | 21,876,968 | +68,663 | 4.78% | 33,263,059 |
| 2018-05-04 | 2018-05-02 | 1.489 | 21,808,305 | +49,590 | 4.76% | 32,472,618 |
| 2018-05-02 | 2018-04-27 | 1.447 | 21,758,715 | +57,220 | 4.75% | 31,486,137 |
| 2018-04-30 | 2018-04-26 | 1.437 | 21,701,495 | +19,073 | 4.74% | 31,175,776 |
| 2018-04-27 | 2018-04-25 | 1.437 | 21,682,422 | +76,293 | 4.74% | 31,148,376 |
| 2018-04-26 | 2018-04-24 | 1.374 | 21,606,129 | +7,629 | 4.72% | 29,679,413 |
| 2018-04-20 | 2018-04-18 | 1.499 | 21,598,500 | -80,107 | 4.72% | 32,386,699 |
| 2018-04-19 | 2018-04-17 | 1.489 | 21,678,607 | -129,698 | 4.74% | 32,279,498 |
| 2018-04-09 | 2018-04-04 | 1.468 | 21,808,305 | +11,444 | 4.76% | 32,015,258 |
| 2018-03-29 | 2018-03-27 | 1.615 | 21,796,861 | +22,888 | 4.76% | 35,198,303 |
| 2018-03-27 | 2018-03-23 | 1.604 | 21,773,973 | +22,888 | 4.76% | 34,933,022 |
| 2018-03-22 | 2018-03-20 | 1.804 | 21,751,085 | +41,961 | 4.75% | 39,229,830 |
| 2018-03-20 | 2018-03-16 | 1.825 | 21,709,124 | +26,702 | 4.74% | 39,609,431 |
| 2018-03-19 | 2018-03-15 | 1.856 | 21,682,422 | +22,888 | 4.74% | 40,242,793 |
| 2018-03-16 | 2018-03-14 | 1.804 | 21,659,534 | -38,146 | 4.73% | 39,064,710 |
| 2018-03-15 | 2018-03-13 | 1.856 | 21,697,680 | -49,591 | 4.74% | 40,271,112 |
| 2018-03-14 | 2018-03-12 | 1.678 | 21,747,271 | +30,517 | 4.75% | 36,486,466 |
| 2018-03-06 | 2018-03-02 | 1.573 | 21,716,754 | -22,887 | 4.74% | 34,158,062 |
| 2018-03-02 | 2018-02-28 | 1.583 | 21,739,641 | -11,444 | 4.75% | 34,422,021 |
| 2018-03-01 | 2018-02-27 | 1.604 | 21,751,085 | +19,073 | 4.75% | 34,896,302 |
| 2018-02-28 | 2018-02-26 | 1.646 | 21,732,012 | +3,814 | 4.75% | 35,777,224 |
| 2018-02-27 | 2018-02-23 | 1.667 | 21,728,198 | -91,551 | 4.75% | 36,226,626 |
| 2018-02-23 | 2018-02-21 | 1.489 | 21,819,749 | +152,586 | 4.77% | 32,489,659 |
| 2018-02-21 | 2018-02-15 | 1.447 | 21,667,163 | +316,614 | 4.73% | 31,353,656 |
| 2018-02-09 | 2018-02-07 | 1.311 | 21,350,549 | -19,073 | 4.66% | 27,985,052 |
| 2018-02-08 | 2018-02-06 | 1.279 | 21,369,622 | +19,073 | 4.67% | 27,337,810 |
| 2018-02-07 | 2018-02-05 | 1.311 | 21,350,549 | +19,073 | 4.66% | 27,985,052 |
| 2018-02-06 | 2018-02-02 | 1.300 | 21,331,476 | +648,488 | 4.66% | 27,736,371 |
| 2018-02-02 | 2018-01-31 | 1.206 | 20,682,988 | +122,069 | 4.52% | 24,941,248 |
| 2018-02-01 | 2018-01-30 | 1.216 | 20,560,919 | +87,736 | 4.49% | 25,009,647 |
| 2018-01-31 | 2018-01-29 | 1.216 | 20,473,183 | +259,395 | 4.47% | 24,902,928 |
| 2018-01-29 | 2018-01-25 | 1.206 | 20,213,788 | +95,366 | 4.42% | 24,375,448 |
| 2018-01-25 | 2018-01-23 | 1.216 | 20,118,422 | +19,073 | 4.40% | 24,471,408 |
| 2018-01-15 | 2018-01-11 | 1.237 | 20,099,349 | +3,815 | 4.39% | 24,869,729 |
| 2018-01-08 | 2018-01-04 | 1.216 | 20,095,534 | +38,146 | 4.39% | 24,443,568 |
| 2017-12-27 | 2017-12-21 | 1.216 | 20,057,388 | +3,815 | 4.38% | 24,397,168 |
| 2017-11-24 | 2017-11-22 | 1.237 | 20,053,573 | +15,259 | 4.38% | 24,813,088 |
| 2017-11-21 | 2017-11-17 | 1.237 | 20,038,314 | +3,814 | 4.38% | 24,794,208 |
| 2017-11-14 | 2017-11-10 | 1.269 | 20,034,500 | -11,444 | 4.38% | 25,419,730 |
| 2017-11-13 | 2017-11-09 | 1.237 | 20,045,944 | +11,444 | 4.38% | 24,803,649 |
| 2017-11-08 | 2017-11-06 | 1.269 | 20,034,500 | +11,444 | 4.38% | 25,419,730 |
| 2017-10-31 | 2017-10-27 | 1.279 | 20,023,056 | +7,629 | 4.37% | 25,615,170 |
| 2017-10-30 | 2017-10-26 | 1.279 | 20,015,427 | +99,181 | 4.37% | 25,605,410 |
| 2017-10-24 | 2017-10-20 | 1.290 | 19,916,246 | +61,034 | 4.35% | 25,687,370 |
| 2017-10-18 | 2017-10-16 | 1.342 | 19,855,212 | -76,293 | 4.34% | 26,649,652 |
| 2017-10-17 | 2017-10-13 | 1.332 | 19,931,505 | +22,888 | 4.35% | 26,543,052 |
| 2017-10-12 | 2017-10-10 | 1.353 | 19,908,617 | -95,366 | 4.35% | 26,930,093 |
| 2017-10-04 | 2017-09-29 | 1.311 | 20,003,983 | +22,888 | 4.37% | 26,220,052 |
| 2017-10-03 | 2017-09-28 | 1.279 | 19,981,095 | +190,732 | 4.37% | 25,561,490 |
| 2017-09-27 | 2017-09-25 | 1.321 | 19,790,363 | -209,805 | 4.32% | 26,147,571 |
| 2017-09-26 | 2017-09-22 | 1.353 | 20,000,168 | -76,293 | 4.37% | 27,053,933 |
| 2017-09-25 | 2017-09-21 | 1.342 | 20,076,461 | +57,220 | 4.39% | 26,946,613 |
| 2017-09-22 | 2017-09-20 | 1.342 | 20,019,241 | -95,366 | 4.37% | 26,869,812 |
| 2017-09-21 | 2017-09-19 | 1.342 | 20,114,607 | +91,551 | 4.39% | 26,997,812 |
| 2017-09-19 | 2017-09-15 | 1.395 | 20,023,056 | -38,146 | 4.37% | 27,924,735 |
| 2017-09-14 | 2017-09-12 | 1.353 | 20,061,202 | +129,697 | 4.38% | 27,136,493 |
| 2017-09-13 | 2017-09-11 | 1.353 | 19,931,505 | +190,732 | 4.35% | 26,961,053 |
| 2017-09-12 | 2017-09-08 | 1.363 | 19,740,773 | +160,215 | 4.31% | 26,910,053 |
| 2017-09-11 | 2017-09-07 | 1.363 | 19,580,558 | +110,624 | 4.28% | 26,691,653 |
| 2017-09-08 | 2017-09-06 | 1.353 | 19,469,934 | +26,703 | 4.25% | 26,336,693 |
| 2017-09-07 | 2017-09-05 | 1.332 | 19,443,231 | -583,640 | 4.25% | 25,892,811 |
| 2017-09-06 | 2017-09-04 | 1.363 | 20,026,871 | -846,848 | 4.38% | 27,300,054 |
| 2017-09-05 | 2017-09-01 | 1.416 | 20,873,719 | -320,430 | 4.56% | 29,548,855 |
| 2017-09-04 | 2017-08-31 | 1.437 | 21,194,149 | -400,536 | 4.63% | 30,446,937 |
| 2017-09-01 | 2017-08-30 | 1.447 | 21,594,685 | -324,244 | 4.72% | 31,248,776 |
| 2017-08-31 | 2017-08-29 | 1.416 | 21,918,929 | -324,244 | 4.79% | 31,028,455 |
| 2017-08-30 | 2017-08-28 | 1.468 | 22,243,173 | +316,614 | 4.86% | 32,653,657 |
| 2017-08-29 | 2017-08-25 | 1.499 | 21,926,559 | +1,327,493 | 4.79% | 32,878,619 |
| 2017-08-28 | 2017-08-24 | 1.395 | 20,599,066 | +87,737 | 4.50% | 28,728,055 |
| 2017-08-25 | 2017-08-22 | 1.300 | 20,511,329 | +1,789,063 | 4.48% | 26,669,971 |
| 2017-08-24 | 2017-08-21 | 1.216 | 18,722,266 | +2,067,532 | 4.09% | 22,773,168 |
| 2017-08-22 | 2017-08-18 | 1.237 | 16,654,734 | +41,961 | 3.64% | 20,607,569 |
| 2017-08-18 | 2017-08-16 | 1.216 | 16,612,773 | +64,849 | 3.63% | 20,207,248 |
| 2017-08-17 | 2017-08-15 | 1.216 | 16,547,924 | +53,405 | 3.62% | 20,128,368 |
| 2017-08-16 | 2017-08-14 | 1.227 | 16,494,519 | -610,341 | 3.60% | 20,236,368 |
| 2017-08-15 | 2017-08-11 | 1.321 | 17,104,860 | +41,961 | 3.74% | 22,599,411 |
| 2017-08-14 | 2017-08-10 | 1.237 | 17,062,899 | +15,258 | 3.73% | 21,112,608 |
| 2017-08-11 | 2017-08-09 | 1.258 | 17,047,641 | +87,737 | 3.72% | 21,451,249 |
| 2017-08-10 | 2017-08-08 | 1.248 | 16,959,904 | +7,629 | 3.71% | 21,163,008 |
| 2017-08-09 | 2017-08-07 | 1.227 | 16,952,275 | -312,800 | 3.70% | 20,797,968 |
| 2017-08-04 | 2017-08-02 | 1.132 | 17,265,075 | +99,180 | 3.77% | 19,552,364 |
| 2017-08-03 | 2017-08-01 | 1.132 | 17,165,895 | +49,591 | 3.75% | 19,440,045 |
| 2017-08-02 | 2017-07-31 | 1.143 | 17,116,304 | +7,629 | 3.74% | 19,563,364 |
| 2017-08-01 | 2017-07-28 | 1.122 | 17,108,675 | +1,811,951 | 3.74% | 19,195,844 |
| 2017-07-31 | 2017-07-27 | 1.164 | 15,296,724 | -202,175 | 3.34% | 17,804,446 |
| 2017-07-28 | 2017-07-26 | 1.185 | 15,498,899 | -7,630 | 3.39% | 18,364,806 |
| 2017-07-27 | 2017-07-25 | 1.174 | 15,506,529 | +7,630 | 3.39% | 18,211,246 |
| 2017-07-26 | 2017-07-24 | 1.164 | 15,498,899 | +2,220,117 | 3.39% | 18,039,765 |
| 2017-07-25 | 2017-07-21 | 1.132 | 13,278,782 | 2.90% | 15,037,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy