History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.221 0 +0
2025-09-29 2025-09-25 0.221 0 +0
2025-09-26 2025-09-24 0.221 0 +0
2025-09-25 2025-09-23 0.220 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.233 0 +0
2025-09-22 2025-09-18 0.233 0 +0
2025-09-19 2025-09-17 0.232 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.220 0 +0
2025-09-04 2025-09-02 0.232 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.239 0 +0
2025-08-29 2025-08-27 0.240 0 +0
2025-08-28 2025-08-26 0.230 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.210 0 +0
2025-08-18 2025-08-14 0.181 0 +0
2025-08-15 2025-08-13 0.181 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.180 0 +0
2025-08-12 2025-08-08 0.180 0 +0
2025-08-11 2025-08-07 0.182 0 +0
2025-08-08 2025-08-06 0.182 0 +0
2025-08-07 2025-08-05 0.182 0 +0
2025-08-06 2025-08-04 0.182 0 +0
2025-08-05 2025-08-01 0.182 0 +0
2025-08-04 2025-07-31 0.182 0 +0
2025-08-01 2025-07-30 0.182 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.235 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.220 0 +0
2025-07-23 2025-07-21 0.220 0 +0
2025-07-22 2025-07-18 0.220 0 +0
2025-07-21 2025-07-17 0.220 0 +0
2025-07-18 2025-07-16 0.220 0 +0
2025-07-17 2025-07-15 0.207 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.185 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.233 0 +0
2025-07-09 2025-07-07 0.233 0 +0
2025-07-08 2025-07-04 0.233 0 +0
2025-07-07 2025-07-03 0.233 0 +0
2025-07-04 2025-07-02 0.233 0 +0
2025-07-03 2025-06-30 0.233 0 +0
2025-07-02 2025-06-27 0.233 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.238 0 +0
2025-06-26 2025-06-24 0.239 0 +0
2025-06-25 2025-06-23 0.239 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.239 0 +0
2025-06-20 2025-06-18 0.239 0 +0
2025-06-19 2025-06-17 0.239 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.250 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.250 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.265 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.265 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.265 0 +0
2025-03-10 2025-03-06 0.265 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.315 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.236 0 +0
2025-02-17 2025-02-13 0.220 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.208 0 +0
2025-02-12 2025-02-10 0.196 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.156 0 +0
2025-02-04 2025-01-28 0.143 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.136 0 +0
2025-01-24 2025-01-22 0.136 0 +0
2025-01-23 2025-01-21 0.136 0 +0
2025-01-22 2025-01-20 0.136 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.136 0 +0
2025-01-17 2025-01-15 0.136 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.130 0 +0
2025-01-14 2025-01-10 0.130 0 +0
2025-01-13 2025-01-09 0.132 0 +0
2025-01-10 2025-01-08 0.131 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.220 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.239 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.295 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.241 0 +0
2024-10-29 2024-10-25 0.232 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.285 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.230 0 +0
2024-10-07 2024-10-03 0.237 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.237 0 +0
2024-10-02 2024-09-27 0.237 0 +0
2024-09-30 2024-09-26 0.240 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.240 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.219 0 +0
2024-06-27 2024-06-25 0.219 0 +0
2024-06-26 2024-06-24 0.219 0 +0
2024-06-25 2024-06-21 0.219 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.219 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.203 0 +0
2024-06-12 2024-06-07 0.204 0 +0
2024-06-11 2024-06-06 0.204 0 +0
2024-06-07 2024-06-05 0.204 0 +0
2024-06-06 2024-06-04 0.275 0 +0
2024-06-05 2024-06-03 0.232 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.205 0 +0
2024-05-29 2024-05-27 0.200 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.118 0 +0
2024-05-24 2024-05-22 0.110 0 +0
2024-05-23 2024-05-21 0.110 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.118 0 +0
2024-05-20 2024-05-16 0.074 0 +0
2024-05-17 2024-05-14 0.076 0 +0
2024-05-16 2024-05-13 0.076 0 +0
2024-05-14 2024-05-10 0.076 0 +0
2024-05-13 2024-05-09 0.076 0 +0
2024-05-10 2024-05-08 0.076 0 +0
2024-05-09 2024-05-07 0.076 0 +0
2024-05-08 2024-05-06 0.077 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.077 0 +0
2024-05-02 2024-04-29 0.077 0 +0
2024-04-30 2024-04-26 0.077 0 +0
2024-04-29 2024-04-25 0.077 0 +0
2024-04-26 2024-04-24 0.077 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.078 0 +0
2024-04-19 2024-04-17 0.070 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.066 0 +0
2024-04-11 2024-04-09 0.066 0 +0
2024-04-10 2024-04-08 0.066 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.063 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.063 0 +0
2024-03-22 2024-03-20 0.067 0 +0
2024-03-21 2024-03-19 0.067 0 +0
2024-03-20 2024-03-18 0.067 0 +0
2024-03-19 2024-03-15 0.067 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.072 0 +0
2024-03-13 2024-03-11 0.072 0 +0
2024-03-12 2024-03-08 0.072 0 +0
2024-03-11 2024-03-07 0.072 0 +0
2024-03-08 2024-03-06 0.065 0 +0
2024-03-07 2024-03-05 0.065 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.065 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.061 0 +0
2024-02-27 2024-02-23 0.059 0 +0
2024-02-26 2024-02-22 0.058 0 +0
2024-02-23 2024-02-21 0.058 0 +0
2024-02-22 2024-02-20 0.073 0 +0
2024-02-21 2024-02-19 0.073 0 +0
2024-02-20 2024-02-16 0.073 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.054 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.061 0 +0
2024-02-07 2024-02-05 0.061 0 +0
2024-02-06 2024-02-02 0.061 0 +0
2024-02-05 2024-02-01 0.061 0 +0
2024-02-02 2024-01-31 0.061 0 +0
2024-02-01 2024-01-30 0.071 0 +0
2024-01-31 2024-01-29 0.071 0 +0
2024-01-30 2024-01-26 0.071 0 +0
2024-01-29 2024-01-25 0.071 0 +0
2024-01-26 2024-01-24 0.071 0 +0
2024-01-25 2024-01-23 0.071 0 +0
2024-01-24 2024-01-22 0.071 0 +0
2024-01-23 2024-01-19 0.076 0 +0
2024-01-22 2024-01-18 0.076 0 +0
2024-01-19 2024-01-17 0.078 0 +0
2024-01-18 2024-01-16 0.078 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.077 0 +0
2024-01-15 2024-01-11 0.077 0 +0
2024-01-12 2024-01-10 0.076 0 +0
2024-01-11 2024-01-09 0.076 0 +0
2024-01-10 2024-01-08 0.076 0 +0
2024-01-09 2024-01-05 0.076 0 +0
2024-01-08 2024-01-04 0.076 0 +0
2024-01-05 2024-01-03 0.076 0 +0
2024-01-04 2024-01-02 0.076 0 +0
2024-01-03 2023-12-29 0.076 0 +0
2024-01-02 2023-12-28 0.076 0 +0
2023-12-29 2023-12-27 0.076 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.076 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.076 0 +0
2023-12-20 2023-12-18 0.093 0 +0
2023-12-19 2023-12-15 0.093 0 -2,660
2023-02-17 2023-02-15 0.255 2,660 -231,999 0.00% 678
2022-05-10 2022-05-05 0.390 234,659 -72,000 0.05% 91,517
2021-09-09 2021-09-07 0.495 306,659 +28,000 0.06% 151,796
2021-07-09 2021-07-07 0.410 278,659 -20,000 0.05% 114,250
2021-06-03 2021-06-01 0.315 298,659 -8,000 0.06% 94,078
2021-03-09 2021-03-05 0.370 306,659 -8,000 0.06% 113,464
2020-07-28 2020-07-24 0.310 314,659 -128,000 0.06% 97,544
2020-06-23 2020-06-19 0.390 442,659 +11,649 0.09% 172,757
2020-05-13 2020-05-11 0.498 431,010 +974 0.09% 214,690
2019-05-14 2019-05-09 0.855 430,036 +6,616 0.08% 367,819
2019-04-15 2019-04-11 0.657 423,420 -7,670 0.08% 278,245
2019-04-08 2019-04-03 0.647 431,090 -122,714 0.09% 278,789
2019-03-14 2019-03-12 0.553 553,804 -49,853 0.11% 306,159
2019-01-16 2019-01-14 0.469 603,657 -65,192 0.12% 283,347
2018-11-20 2018-11-16 0.443 668,849 -457 0.13% 296,505
2018-08-14 2018-08-10 1.481 669,306 -959 0.15% 991,353
2018-06-27 2018-06-25 1.325 670,265 -3,835 0.15% 887,903
2018-06-25 2018-06-21 1.346 674,100 -53,687 0.15% 907,046
2018-06-22 2018-06-20 1.346 727,787 -42,183 0.16% 979,285
2018-06-21 2018-06-19 1.387 769,970 +99,705 0.17% 1,068,171
2018-06-15 2018-06-13 1.617 670,265 -13 0.15% 1,083,661
2018-06-13 2018-06-11 1.617 670,278 -19,174 0.15% 1,083,682
2018-06-12 2018-06-08 1.554 689,452 +19,174 0.15% 1,071,533
2018-06-07 2018-06-05 1.575 670,278 -11,505 0.15% 1,055,716
2018-06-06 2018-06-04 1.544 681,783 +7,670 0.15% 1,052,503
2018-05-30 2018-05-28 1.554 674,113 -26,844 0.15% 1,047,693
2018-05-28 2018-05-24 1.585 700,957 -11,504 0.15% 1,111,348
2018-05-24 2018-05-21 1.596 712,461 -26,844 0.15% 1,137,019
2018-05-21 2018-05-17 1.606 739,305 -15,339 0.16% 1,187,571
2018-05-18 2018-05-16 1.544 754,644 -15,339 0.16% 1,164,982
2018-05-16 2018-05-14 1.627 769,983 +15,339 0.17% 1,252,913
2018-05-15 2018-05-11 1.627 754,644 -49,853 0.16% 1,227,954
2018-05-11 2018-05-09 1.562 804,497 +11,864 0.17% 1,256,949
2018-05-07 2018-05-03 1.520 792,633 -34,332 0.17% 1,205,167
2018-05-04 2018-05-02 1.489 826,965 -11,444 0.18% 1,231,353
2018-05-03 2018-04-30 1.479 838,409 +7,629 0.18% 1,239,602
2018-05-02 2018-04-27 1.447 830,780 +3,815 0.18% 1,202,187
2018-04-27 2018-04-25 1.437 826,965 -22,888 0.18% 1,187,995
2018-04-26 2018-04-24 1.374 849,853 +3,815 0.19% 1,167,407
2018-04-25 2018-04-23 1.447 846,038 -19,073 0.18% 1,224,267
2018-04-23 2018-04-19 1.510 865,111 -22,888 0.19% 1,306,295
2018-04-20 2018-04-18 1.499 887,999 -7,630 0.19% 1,331,544
2018-04-19 2018-04-17 1.489 895,629 -99,180 0.20% 1,333,594
2018-04-18 2018-04-16 1.562 994,809 -7,629 0.22% 1,554,293
2018-04-17 2018-04-13 1.583 1,002,438 +3,814 0.22% 1,587,236
2018-04-16 2018-04-12 1.604 998,624 -45,775 0.22% 1,602,140
2018-04-13 2018-04-11 1.573 1,044,399 -19,073 0.23% 1,642,725
2018-04-12 2018-04-10 1.573 1,063,472 -3,815 0.23% 1,672,724
2018-04-11 2018-04-09 1.583 1,067,287 -49,590 0.23% 1,689,916
2018-04-10 2018-04-06 1.562 1,116,877 -38,147 0.24% 1,745,013
2018-04-04 2018-03-29 1.594 1,155,024 +11,444 0.25% 1,840,949
2018-04-03 2018-03-28 1.541 1,143,580 -102,995 0.25% 1,762,751
2018-03-29 2018-03-27 1.615 1,246,575 -68,663 0.27% 2,013,011
2018-03-28 2018-03-26 1.594 1,315,238 -53,405 0.29% 2,096,307
2018-03-27 2018-03-23 1.604 1,368,643 +30,517 0.30% 2,195,779
2018-03-26 2018-03-22 1.741 1,338,126 +15,258 0.29% 2,329,229
2018-03-23 2018-03-21 1.741 1,322,868 +3,815 0.29% 2,302,670
2018-03-21 2018-03-19 1.793 1,319,053 +3,815 0.29% 2,365,187
2018-03-20 2018-03-16 1.825 1,315,238 -11,444 0.29% 2,399,720
2018-03-19 2018-03-15 1.856 1,326,682 +15,258 0.29% 2,462,335
2018-03-16 2018-03-14 1.804 1,311,424 +45,776 0.29% 2,365,259
2018-03-15 2018-03-13 1.856 1,265,648 +22,888 0.28% 2,349,055
2018-03-14 2018-03-12 1.678 1,242,760 +80,107 0.27% 2,085,040
2018-03-13 2018-03-09 1.594 1,162,653 +11,444 0.25% 1,853,108
2018-03-12 2018-03-08 1.573 1,151,209 +72,478 0.25% 1,810,725
2018-03-09 2018-03-07 1.573 1,078,731 +41,961 0.24% 1,696,725
2018-03-08 2018-03-06 1.594 1,036,770 +38,146 0.23% 1,652,468
2018-03-07 2018-03-05 1.573 998,624 -19,073 0.22% 1,570,726
2018-03-06 2018-03-02 1.573 1,017,697 -15,258 0.22% 1,600,725
2018-03-05 2018-03-01 1.583 1,032,955 -3,815 0.23% 1,635,556
2018-03-02 2018-02-28 1.583 1,036,770 -7,629 0.23% 1,641,597
2018-03-01 2018-02-27 1.604 1,044,399 -19,073 0.23% 1,675,579
2018-02-28 2018-02-26 1.646 1,063,472 -7,630 0.23% 1,750,785
2018-02-27 2018-02-23 1.667 1,071,102 +26,703 0.23% 1,785,809
2018-02-26 2018-02-22 1.499 1,044,399 +61,034 0.23% 1,566,064
2018-02-23 2018-02-21 1.489 983,365 +118,254 0.21% 1,464,233
2018-02-22 2018-02-20 1.489 865,111 +26,702 0.19% 1,288,152
2018-02-21 2018-02-15 1.447 838,409 +15,259 0.18% 1,213,227
2018-02-20 2018-02-13 1.258 823,150 -499,718 0.18% 1,035,779
2018-02-13 2018-02-09 1.290 1,322,868 -22,887 0.29% 1,706,195
2018-02-12 2018-02-08 1.311 1,345,755 +22,887 0.29% 1,763,937
2018-02-08 2018-02-06 1.279 1,322,868 -19,073 0.29% 1,692,324
2018-02-07 2018-02-05 1.311 1,341,941 -41,961 0.29% 1,758,938
2018-02-06 2018-02-02 1.300 1,383,902 +61,034 0.30% 1,799,426
2018-02-05 2018-02-01 1.258 1,322,868 -15,258 0.29% 1,664,581
2018-02-02 2018-01-31 1.206 1,338,126 -7,629 0.29% 1,613,622
2018-02-01 2018-01-30 1.216 1,345,755 +15,258 0.29% 1,636,934
2018-01-31 2018-01-29 1.216 1,330,497 -7,629 0.29% 1,618,374
2018-01-30 2018-01-26 1.216 1,338,126 +3,815 0.29% 1,627,654
2018-01-29 2018-01-25 1.206 1,334,311 +7,629 0.29% 1,609,022
2018-01-25 2018-01-23 1.216 1,326,682 +3,814 0.29% 1,613,734
2018-01-24 2018-01-22 1.216 1,322,868 -15,258 0.29% 1,609,095
2018-01-23 2018-01-19 1.216 1,338,126 +15,258 0.29% 1,627,654
2018-01-22 2018-01-18 1.216 1,322,868 -41,961 0.29% 1,609,095
2018-01-19 2018-01-17 1.216 1,364,829 -68,663 0.30% 1,660,135
2018-01-18 2018-01-16 1.216 1,433,492 -22,888 0.31% 1,743,654
2018-01-17 2018-01-15 1.227 1,456,380 -72,478 0.32% 1,786,766
2018-01-16 2018-01-12 1.227 1,528,858 +7,629 0.33% 1,875,686
2018-01-15 2018-01-11 1.237 1,521,229 -15,258 0.33% 1,882,278
2018-01-12 2018-01-10 1.248 1,536,487 -166 0.34% 1,917,268
2018-01-11 2018-01-09 1.227 1,536,653 +45,776 0.34% 1,885,249
2018-01-10 2018-01-08 1.237 1,490,877 +22,887 0.33% 1,844,722
2018-01-09 2018-01-05 1.227 1,467,990 +3,815 0.32% 1,801,010
2018-01-08 2018-01-04 1.216 1,464,175 +3,815 0.32% 1,780,976
2018-01-05 2018-01-03 1.216 1,460,360 +15,258 0.32% 1,776,335
2018-01-04 2018-01-02 1.216 1,445,102 +49,590 0.32% 1,757,776
2018-01-03 2017-12-29 1.206 1,395,512 -7,629 0.30% 1,682,823
2018-01-02 2017-12-28 1.216 1,403,141 +57,220 0.31% 1,706,736
2017-12-29 2017-12-27 1.216 1,345,921 +7,629 0.29% 1,637,135
2017-12-28 2017-12-22 1.216 1,338,292 +15,258 0.29% 1,627,856
2017-10-06 2017-10-03 1.321 1,323,034 +3,815 0.29% 1,748,029
2017-07-31 2017-07-27 1.164 1,319,219 +5,721 0.29% 1,535,490
2017-07-26 2017-07-24 1.164 1,313,498 -2,848 0.29% 1,528,831
2017-07-25 2017-07-21 1.132 1,316,346 0.29% 1,490,736

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top