History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 7,585,199 | +0 | 1.46% | 2,048,004 |
| 2025-10-13 | 2025-10-09 | 0.270 | 7,585,199 | +0 | 1.46% | 2,048,004 |
| 2025-10-10 | 2025-10-08 | 0.270 | 7,585,199 | +0 | 1.46% | 2,048,004 |
| 2025-10-09 | 2025-10-06 | 0.250 | 7,585,199 | +0 | 1.46% | 1,896,300 |
| 2025-10-08 | 2025-10-03 | 0.275 | 7,585,199 | +0 | 1.46% | 2,085,930 |
| 2025-10-06 | 2025-10-02 | 0.275 | 7,585,199 | +0 | 1.46% | 2,085,930 |
| 2025-10-03 | 2025-09-30 | 0.275 | 7,585,199 | +0 | 1.46% | 2,085,930 |
| 2025-10-02 | 2025-09-29 | 0.260 | 7,585,199 | +0 | 1.46% | 1,972,152 |
| 2025-09-30 | 2025-09-26 | 0.221 | 7,585,199 | +0 | 1.46% | 1,676,329 |
| 2025-09-29 | 2025-09-25 | 0.221 | 7,585,199 | +0 | 1.46% | 1,676,329 |
| 2025-09-26 | 2025-09-24 | 0.221 | 7,585,199 | +0 | 1.46% | 1,676,329 |
| 2025-09-25 | 2025-09-23 | 0.220 | 7,585,199 | +0 | 1.46% | 1,668,744 |
| 2025-09-24 | 2025-09-22 | 0.220 | 7,585,199 | -1,701 | 1.46% | 1,668,744 |
| 2025-09-12 | 2025-09-10 | 0.275 | 7,586,900 | -15,745 | 1.46% | 2,086,398 |
| 2025-07-15 | 2025-07-11 | 0.185 | 7,602,645 | -1,288,000 | 1.46% | 1,406,489 |
| 2025-07-14 | 2025-07-10 | 0.180 | 8,890,645 | +72,000 | 1.71% | 1,600,316 |
| 2025-06-18 | 2025-06-16 | 0.245 | 8,818,645 | -1,000,000 | 1.70% | 2,160,568 |
| 2025-06-09 | 2025-06-05 | 0.280 | 9,818,645 | -8,000 | 1.89% | 2,749,221 |
| 2025-02-27 | 2025-02-25 | 0.305 | 9,826,645 | -172,000 | 1.89% | 2,997,127 |
| 2025-02-10 | 2025-02-06 | 0.186 | 9,998,645 | +12,000 | 1.92% | 1,859,748 |
| 2025-02-06 | 2025-02-04 | 0.166 | 9,986,645 | +4,000 | 1.92% | 1,657,783 |
| 2025-01-03 | 2024-12-31 | 0.220 | 9,982,645 | +40,000 | 1.92% | 2,196,182 |
| 2025-01-02 | 2024-12-27 | 0.239 | 9,942,645 | +20,000 | 1.91% | 2,376,292 |
| 2024-12-30 | 2024-12-24 | 0.239 | 9,922,645 | +8,000 | 1.91% | 2,371,512 |
| 2024-12-11 | 2024-12-09 | 0.300 | 9,914,645 | -4,000 | 1.91% | 2,974,394 |
| 2024-11-20 | 2024-11-18 | 0.295 | 9,918,645 | +60,000 | 1.91% | 2,926,000 |
| 2024-11-08 | 2024-11-06 | 0.260 | 9,858,645 | -8,000 | 1.90% | 2,563,248 |
| 2024-11-04 | 2024-10-31 | 0.295 | 9,866,645 | +48,000 | 1.90% | 2,910,660 |
| 2024-10-31 | 2024-10-29 | 0.295 | 9,818,645 | +8,000 | 1.89% | 2,896,500 |
| 2024-10-25 | 2024-10-23 | 0.280 | 9,810,645 | +4,000 | 1.89% | 2,746,981 |
| 2024-10-22 | 2024-10-18 | 0.365 | 9,806,645 | +4,000 | 1.89% | 3,579,425 |
| 2024-10-09 | 2024-10-07 | 0.300 | 9,802,645 | +104,000 | 1.89% | 2,940,794 |
| 2024-07-02 | 2024-06-27 | 0.250 | 9,698,645 | -20,000 | 1.87% | 2,424,661 |
| 2024-06-28 | 2024-06-26 | 0.219 | 9,718,645 | +8,000 | 1.87% | 2,128,383 |
| 2024-06-21 | 2024-06-19 | 0.219 | 9,710,645 | +16,000 | 1.87% | 2,126,631 |
| 2024-06-14 | 2024-06-12 | 0.220 | 9,694,645 | +32,000 | 1.86% | 2,132,822 |
| 2024-06-07 | 2024-06-05 | 0.204 | 9,662,645 | -20,000 | 1.86% | 1,971,180 |
| 2024-06-06 | 2024-06-04 | 0.275 | 9,682,645 | +24,000 | 1.86% | 2,662,727 |
| 2024-06-05 | 2024-06-03 | 0.232 | 9,658,645 | +8,000 | 1.86% | 2,240,806 |
| 2024-05-31 | 2024-05-29 | 0.290 | 9,650,645 | +16,000 | 1.86% | 2,798,687 |
| 2024-05-29 | 2024-05-27 | 0.200 | 9,634,645 | +12,000 | 1.85% | 1,926,929 |
| 2024-05-24 | 2024-05-22 | 0.110 | 9,622,645 | +540,000 | 1.85% | 1,058,491 |
| 2023-10-26 | 2023-10-24 | 0.125 | 9,082,645 | +4,000 | 1.75% | 1,135,331 |
| 2023-10-18 | 2023-10-16 | 0.127 | 9,078,645 | +4,000 | 1.75% | 1,152,988 |
| 2023-10-17 | 2023-10-13 | 0.127 | 9,074,645 | +4,000 | 1.75% | 1,152,480 |
| 2023-10-03 | 2023-09-28 | 0.117 | 9,070,645 | +4,000 | 1.74% | 1,061,265 |
| 2023-09-11 | 2023-09-06 | 0.166 | 9,066,645 | -164,000 | 1.74% | 1,505,063 |
| 2023-08-17 | 2023-08-15 | 0.310 | 9,230,645 | +4,000 | 1.78% | 2,861,500 |
| 2023-08-15 | 2023-08-11 | 0.242 | 9,226,645 | +4,000 | 1.77% | 2,232,848 |
| 2023-08-14 | 2023-08-10 | 0.220 | 9,222,645 | +4,000 | 1.77% | 2,028,982 |
| 2023-08-07 | 2023-08-03 | 0.200 | 9,218,645 | +8,000 | 1.77% | 1,843,729 |
| 2023-04-11 | 2023-04-04 | 0.171 | 9,210,645 | +716,000 | 1.77% | 1,575,020 |
| 2023-03-28 | 2023-03-24 | 0.213 | 8,494,645 | +188,000 | 1.63% | 1,809,359 |
| 2023-03-03 | 2023-03-01 | 0.218 | 8,306,645 | -4,000 | 1.60% | 1,810,849 |
| 2023-02-02 | 2023-01-31 | 0.360 | 8,310,645 | -60,000 | 1.60% | 2,991,832 |
| 2023-02-01 | 2023-01-30 | 0.340 | 8,370,645 | +60,000 | 1.61% | 2,846,019 |
| 2022-09-20 | 2022-09-16 | 0.410 | 8,310,645 | -4,000 | 1.60% | 3,407,364 |
| 2022-08-18 | 2022-08-16 | 0.445 | 8,314,645 | -4,000 | 1.60% | 3,700,017 |
| 2022-07-22 | 2022-07-20 | 0.435 | 8,318,645 | -144,000 | 1.60% | 3,618,611 |
| 2022-07-15 | 2022-07-13 | 0.485 | 8,462,645 | -40,000 | 1.63% | 4,104,383 |
| 2022-07-14 | 2022-07-12 | 0.470 | 8,502,645 | -188,000 | 1.64% | 3,996,243 |
| 2022-07-11 | 2022-07-07 | 0.440 | 8,690,645 | -60,000 | 1.67% | 3,823,884 |
| 2022-07-06 | 2022-07-04 | 0.435 | 8,750,645 | -4,000 | 1.68% | 3,806,531 |
| 2022-07-04 | 2022-06-29 | 0.435 | 8,754,645 | -2,202 | 1.68% | 3,808,271 |
| 2022-06-29 | 2022-06-27 | 0.435 | 8,756,847 | -4,000 | 1.68% | 3,809,228 |
| 2022-06-23 | 2022-06-21 | 0.430 | 8,760,847 | -1,547 | 1.68% | 3,767,164 |
| 2022-06-10 | 2022-06-08 | 0.380 | 8,762,394 | +44,000 | 1.69% | 3,329,710 |
| 2022-06-09 | 2022-06-07 | 0.430 | 8,718,394 | -8,000 | 1.68% | 3,748,909 |
| 2022-06-08 | 2022-06-06 | 0.430 | 8,726,394 | -56,000 | 1.68% | 3,752,349 |
| 2022-05-24 | 2022-05-20 | 0.430 | 8,782,394 | -12,000 | 1.69% | 3,776,429 |
| 2022-05-20 | 2022-05-18 | 0.435 | 8,794,394 | -32,000 | 1.69% | 3,825,561 |
| 2022-05-19 | 2022-05-17 | 0.425 | 8,826,394 | -8,000 | 1.70% | 3,751,217 |
| 2022-05-17 | 2022-05-13 | 0.430 | 8,834,394 | -40,000 | 1.70% | 3,798,789 |
| 2022-05-13 | 2022-05-11 | 0.400 | 8,874,394 | -68,000 | 1.71% | 3,549,758 |
| 2022-05-12 | 2022-05-10 | 0.390 | 8,942,394 | -144,000 | 1.72% | 3,487,534 |
| 2022-05-11 | 2022-05-06 | 0.380 | 9,086,394 | -164,000 | 1.75% | 3,452,830 |
| 2022-05-10 | 2022-05-05 | 0.390 | 9,250,394 | -80,000 | 1.78% | 3,607,654 |
| 2022-05-04 | 2022-04-29 | 0.240 | 9,330,394 | +32,000 | 1.79% | 2,239,295 |
| 2022-04-22 | 2022-04-20 | 0.240 | 9,298,394 | +16,000 | 1.79% | 2,231,615 |
| 2022-03-28 | 2022-03-24 | 0.285 | 9,282,394 | -8,000 | 1.79% | 2,645,482 |
| 2022-03-25 | 2022-03-23 | 0.260 | 9,290,394 | +20,000 | 1.79% | 2,415,502 |
| 2022-03-21 | 2022-03-17 | 0.265 | 9,270,394 | +40,000 | 1.78% | 2,456,654 |
| 2022-03-18 | 2022-03-16 | 0.305 | 9,230,394 | +32,000 | 1.78% | 2,815,270 |
| 2022-03-17 | 2022-03-15 | 0.239 | 9,198,394 | +40,000 | 1.77% | 2,198,416 |
| 2022-02-25 | 2022-02-23 | 0.400 | 9,158,394 | -60,000 | 1.76% | 3,663,358 |
| 2022-02-10 | 2022-02-08 | 0.420 | 9,218,394 | -308,000 | 1.77% | 3,871,725 |
| 2022-02-09 | 2022-02-07 | 0.410 | 9,526,394 | -72,000 | 1.83% | 3,905,822 |
| 2022-02-04 | 2022-01-27 | 0.420 | 9,598,394 | -184,000 | 1.85% | 4,031,325 |
| 2022-01-21 | 2022-01-19 | 0.375 | 9,782,394 | +204,000 | 1.88% | 3,668,398 |
| 2022-01-18 | 2022-01-14 | 0.400 | 9,578,394 | +20,000 | 1.84% | 3,831,358 |
| 2022-01-12 | 2022-01-10 | 0.455 | 9,558,394 | -100,000 | 1.84% | 4,349,069 |
| 2022-01-04 | 2021-12-31 | 0.430 | 9,658,394 | -20,000 | 1.86% | 4,153,109 |
| 2021-12-03 | 2021-12-01 | 0.430 | 9,678,394 | -224,000 | 1.86% | 4,161,709 |
| 2021-12-01 | 2021-11-29 | 0.455 | 9,902,394 | -188,000 | 1.90% | 4,505,589 |
| 2021-11-25 | 2021-11-23 | 0.470 | 10,090,394 | -4,000 | 1.94% | 4,742,485 |
| 2021-11-22 | 2021-11-18 | 0.470 | 10,094,394 | -100,000 | 1.94% | 4,744,365 |
| 2021-11-18 | 2021-11-16 | 0.405 | 10,194,394 | -136,000 | 1.96% | 4,128,730 |
| 2021-11-04 | 2021-11-02 | 0.410 | 10,330,394 | +100,000 | 1.99% | 4,235,462 |
| 2021-10-29 | 2021-10-27 | 0.480 | 10,230,394 | -80,000 | 1.97% | 4,910,589 |
| 2021-10-28 | 2021-10-26 | 0.465 | 10,310,394 | +80,000 | 1.98% | 4,794,333 |
| 2021-10-18 | 2021-10-12 | 0.430 | 10,230,394 | +160,000 | 1.97% | 4,399,069 |
| 2021-10-15 | 2021-10-11 | 0.450 | 10,070,394 | +40,000 | 1.94% | 4,531,677 |
| 2021-10-12 | 2021-10-08 | 0.470 | 10,030,394 | +40,000 | 1.93% | 4,714,285 |
| 2021-10-06 | 2021-10-04 | 0.465 | 9,990,394 | +32,000 | 1.92% | 4,645,533 |
| 2021-10-05 | 2021-09-30 | 0.530 | 9,958,394 | -112,000 | 1.92% | 5,277,949 |
| 2021-09-30 | 2021-09-28 | 0.540 | 10,070,394 | -6,000 | 1.94% | 5,438,013 |
| 2021-09-28 | 2021-09-24 | 0.540 | 10,076,394 | -100,000 | 1.94% | 5,441,253 |
| 2021-09-27 | 2021-09-23 | 0.500 | 10,176,394 | -68,000 | 1.96% | 5,088,197 |
| 2021-09-15 | 2021-09-13 | 0.450 | 10,244,394 | -48,000 | 1.97% | 4,609,977 |
| 2021-09-10 | 2021-09-08 | 0.495 | 10,292,394 | -44,000 | 1.98% | 5,094,735 |
| 2021-09-09 | 2021-09-07 | 0.495 | 10,336,394 | -68,000 | 1.99% | 5,116,515 |
| 2021-09-06 | 2021-09-02 | 0.485 | 10,404,394 | +32,000 | 2.00% | 5,046,131 |
| 2021-09-03 | 2021-09-01 | 0.430 | 10,372,394 | +20,000 | 1.99% | 4,460,129 |
| 2021-08-31 | 2021-08-27 | 0.470 | 10,352,394 | +8,000 | 1.99% | 4,865,625 |
| 2021-08-27 | 2021-08-25 | 0.480 | 10,344,394 | +292,000 | 1.99% | 4,965,309 |
| 2021-08-24 | 2021-08-20 | 0.430 | 10,052,394 | +148,000 | 1.93% | 4,322,529 |
| 2021-08-23 | 2021-08-19 | 0.455 | 9,904,394 | +16,000 | 1.90% | 4,506,499 |
| 2021-08-17 | 2021-08-13 | 0.435 | 9,888,394 | +20,000 | 1.90% | 4,301,451 |
| 2021-08-16 | 2021-08-12 | 0.470 | 9,868,394 | +28,000 | 1.90% | 4,638,145 |
| 2021-08-13 | 2021-08-11 | 0.465 | 9,840,394 | +60,000 | 1.89% | 4,575,783 |
| 2021-08-12 | 2021-08-10 | 0.435 | 9,780,394 | +20,000 | 1.88% | 4,254,471 |
| 2021-08-11 | 2021-08-09 | 0.600 | 9,760,394 | +4,000 | 1.88% | 5,856,236 |
| 2021-08-09 | 2021-08-05 | 0.580 | 9,756,394 | -60,000 | 1.88% | 5,658,709 |
| 2021-08-05 | 2021-08-03 | 0.560 | 9,816,394 | -56,000 | 1.89% | 5,497,181 |
| 2021-08-03 | 2021-07-30 | 0.590 | 9,872,394 | +4,000 | 1.90% | 5,824,712 |
| 2021-08-02 | 2021-07-29 | 0.630 | 9,868,394 | -28,000 | 1.90% | 6,217,088 |
| 2021-07-30 | 2021-07-28 | 0.560 | 9,896,394 | -100,000 | 1.90% | 5,541,981 |
| 2021-07-29 | 2021-07-27 | 0.570 | 9,996,394 | +8,000 | 1.92% | 5,697,945 |
| 2021-07-28 | 2021-07-26 | 0.580 | 9,988,394 | -44,000 | 1.92% | 5,793,269 |
| 2021-07-27 | 2021-07-23 | 0.620 | 10,032,394 | -260,000 | 1.93% | 6,220,084 |
| 2021-07-26 | 2021-07-22 | 0.580 | 10,292,394 | +112,876 | 1.98% | 5,969,589 |
| 2021-07-20 | 2021-07-16 | 0.465 | 10,179,518 | -32,000 | 1.96% | 4,733,476 |
| 2021-07-19 | 2021-07-15 | 0.470 | 10,211,518 | -56,000 | 1.96% | 4,799,413 |
| 2021-07-15 | 2021-07-13 | 0.460 | 10,267,518 | -32,000 | 1.97% | 4,723,058 |
| 2021-07-14 | 2021-07-12 | 0.445 | 10,299,518 | -168,000 | 1.98% | 4,583,286 |
| 2021-07-13 | 2021-07-09 | 0.450 | 10,467,518 | -4,000 | 2.01% | 4,710,383 |
| 2021-07-12 | 2021-07-08 | 0.430 | 10,471,518 | -200,000 | 2.01% | 4,502,753 |
| 2021-07-09 | 2021-07-07 | 0.410 | 10,671,518 | -16,000 | 2.05% | 4,375,322 |
| 2021-07-08 | 2021-07-06 | 0.370 | 10,687,518 | +124,000 | 2.06% | 3,954,382 |
| 2021-07-07 | 2021-07-05 | 0.350 | 10,563,518 | -36,000 | 2.03% | 3,697,231 |
| 2021-07-05 | 2021-06-30 | 0.355 | 10,599,518 | +16,000 | 2.04% | 3,762,829 |
| 2021-06-30 | 2021-06-28 | 0.330 | 10,583,518 | +76,000 | 2.04% | 3,492,561 |
| 2021-06-18 | 2021-06-16 | 0.300 | 10,507,518 | -120,000 | 2.02% | 3,152,255 |
| 2021-06-11 | 2021-06-09 | 0.295 | 10,627,518 | +10,000 | 2.04% | 3,135,118 |
| 2021-06-10 | 2021-06-08 | 0.295 | 10,617,518 | +76,000 | 2.04% | 3,132,168 |
| 2021-06-09 | 2021-06-07 | 0.300 | 10,541,518 | +10,000 | 2.03% | 3,162,455 |
| 2021-06-02 | 2021-05-31 | 0.320 | 10,531,518 | +12,000 | 2.03% | 3,370,086 |
| 2021-05-31 | 2021-05-27 | 0.325 | 10,519,518 | -36,000 | 2.02% | 3,418,843 |
| 2021-05-10 | 2021-05-06 | 0.345 | 10,555,518 | +40,000 | 2.03% | 3,641,654 |
| 2021-05-07 | 2021-05-05 | 0.345 | 10,515,518 | +4,000 | 2.02% | 3,627,854 |
| 2021-05-04 | 2021-04-30 | 0.330 | 10,511,518 | +24,000 | 2.02% | 3,468,801 |
| 2021-04-29 | 2021-04-27 | 0.355 | 10,487,518 | +36,000 | 2.02% | 3,723,069 |
| 2021-04-28 | 2021-04-26 | 0.320 | 10,451,518 | +44,000 | 2.01% | 3,344,486 |
| 2021-04-27 | 2021-04-23 | 0.300 | 10,407,518 | -64,000 | 2.00% | 3,122,255 |
| 2021-04-26 | 2021-04-22 | 0.320 | 10,471,518 | +40,000 | 2.01% | 3,350,886 |
| 2021-03-25 | 2021-03-23 | 0.330 | 10,431,518 | +48,000 | 2.01% | 3,442,401 |
| 2021-03-23 | 2021-03-19 | 0.335 | 10,383,518 | +4,000 | 2.00% | 3,478,479 |
| 2021-03-22 | 2021-03-18 | 0.305 | 10,379,518 | +40,000 | 2.00% | 3,165,753 |
| 2021-03-18 | 2021-03-16 | 0.355 | 10,339,518 | +4,000 | 1.99% | 3,670,529 |
| 2021-03-17 | 2021-03-15 | 0.350 | 10,335,518 | +32,000 | 1.99% | 3,617,431 |
| 2021-03-16 | 2021-03-12 | 0.350 | 10,303,518 | +104,000 | 1.98% | 3,606,231 |
| 2021-03-15 | 2021-03-11 | 0.375 | 10,199,518 | +16,000 | 1.96% | 3,824,819 |
| 2021-03-10 | 2021-03-08 | 0.420 | 10,183,518 | +20,000 | 1.96% | 4,277,078 |
| 2021-03-09 | 2021-03-05 | 0.370 | 10,163,518 | +48,000 | 1.95% | 3,760,502 |
| 2021-03-08 | 2021-03-04 | 0.370 | 10,115,518 | +40,000 | 1.95% | 3,742,742 |
| 2021-03-05 | 2021-03-03 | 0.370 | 10,075,518 | +4,000 | 1.94% | 3,727,942 |
| 2021-03-03 | 2021-03-01 | 0.350 | 10,071,518 | +4,000 | 1.94% | 3,525,031 |
| 2021-02-25 | 2021-02-23 | 0.480 | 10,067,518 | +20,000 | 1.94% | 4,832,409 |
| 2021-02-24 | 2021-02-22 | 0.485 | 10,047,518 | +100,000 | 1.93% | 4,873,046 |
| 2021-02-23 | 2021-02-19 | 0.490 | 9,947,518 | +4,000 | 1.91% | 4,874,284 |
| 2021-02-19 | 2021-02-17 | 0.385 | 9,943,518 | +4,000 | 1.91% | 3,828,254 |
| 2021-02-18 | 2021-02-16 | 0.425 | 9,939,518 | -228,000 | 1.91% | 4,224,295 |
| 2021-02-10 | 2021-02-08 | 0.490 | 10,167,518 | +8,000 | 1.96% | 4,982,084 |
| 2021-02-09 | 2021-02-05 | 0.465 | 10,159,518 | +16,000 | 1.95% | 4,724,176 |
| 2021-02-08 | 2021-02-04 | 0.455 | 10,143,518 | -40,000 | 1.95% | 4,615,301 |
| 2021-02-05 | 2021-02-03 | 0.460 | 10,183,518 | +16,000 | 1.96% | 4,684,418 |
| 2021-02-03 | 2021-02-01 | 0.420 | 10,167,518 | -32,000 | 1.96% | 4,270,358 |
| 2021-02-02 | 2021-01-29 | 0.415 | 10,199,518 | +4,000 | 1.96% | 4,232,800 |
| 2021-02-01 | 2021-01-28 | 0.460 | 10,195,518 | +20,000 | 1.96% | 4,689,938 |
| 2021-01-27 | 2021-01-25 | 0.410 | 10,175,518 | -4,000 | 1.96% | 4,171,962 |
| 2021-01-25 | 2021-01-21 | 0.435 | 10,179,518 | -84,000 | 1.96% | 4,428,090 |
| 2021-01-22 | 2021-01-20 | 0.360 | 10,263,518 | +320,000 | 1.97% | 3,694,866 |
| 2021-01-21 | 2021-01-19 | 0.370 | 9,943,518 | -104,000 | 1.91% | 3,679,102 |
| 2021-01-20 | 2021-01-18 | 0.330 | 10,047,518 | -68,000 | 1.93% | 3,315,681 |
| 2021-01-18 | 2021-01-14 | 0.285 | 10,115,518 | +160,000 | 1.95% | 2,882,923 |
| 2021-01-07 | 2021-01-05 | 0.275 | 9,955,518 | +40,000 | 1.91% | 2,737,767 |
| 2021-01-06 | 2021-01-04 | 0.275 | 9,915,518 | +20,000 | 1.91% | 2,726,767 |
| 2020-12-30 | 2020-12-28 | 0.300 | 9,895,518 | +20,000 | 1.90% | 2,968,655 |
| 2020-12-29 | 2020-12-24 | 0.350 | 9,875,518 | +60,000 | 1.90% | 3,456,431 |
| 2020-12-23 | 2020-12-21 | 0.270 | 9,815,518 | +16,000 | 1.89% | 2,650,190 |
| 2020-12-21 | 2020-12-17 | 0.290 | 9,799,518 | +60,000 | 1.88% | 2,841,860 |
| 2020-12-16 | 2020-12-14 | 0.285 | 9,739,518 | +412,000 | 1.87% | 2,775,763 |
| 2020-12-15 | 2020-12-11 | 0.370 | 9,327,518 | +8,000 | 1.79% | 3,451,182 |
| 2020-12-14 | 2020-12-10 | 0.350 | 9,319,518 | +56,000 | 1.79% | 3,261,831 |
| 2020-12-04 | 2020-12-02 | 0.390 | 9,263,518 | -16,000 | 1.78% | 3,612,772 |
| 2020-12-03 | 2020-12-01 | 0.390 | 9,279,518 | +68,000 | 1.78% | 3,619,012 |
| 2020-12-01 | 2020-11-27 | 0.395 | 9,211,518 | -48,000 | 1.77% | 3,638,550 |
| 2020-11-26 | 2020-11-24 | 0.255 | 9,259,518 | +20,000 | 1.78% | 2,361,177 |
| 2020-11-18 | 2020-11-16 | 0.222 | 9,239,518 | +4,000 | 1.78% | 2,051,173 |
| 2020-11-10 | 2020-11-06 | 0.219 | 9,235,518 | +60,000 | 1.78% | 2,022,578 |
| 2020-11-09 | 2020-11-05 | 0.219 | 9,175,518 | +4,000 | 1.76% | 2,009,438 |
| 2020-10-21 | 2020-10-19 | 0.250 | 9,171,518 | -1,725 | 1.76% | 2,292,880 |
| 2020-10-14 | 2020-10-09 | 0.340 | 9,173,243 | +32,000 | 1.76% | 3,118,903 |
| 2020-09-29 | 2020-09-25 | 0.255 | 9,141,243 | +8,000 | 1.76% | 2,331,017 |
| 2020-09-25 | 2020-09-23 | 0.255 | 9,133,243 | +48,000 | 1.76% | 2,328,977 |
| 2020-09-21 | 2020-09-17 | 0.224 | 9,085,243 | +44,000 | 1.75% | 2,035,094 |
| 2020-09-18 | 2020-09-16 | 0.229 | 9,041,243 | -80,000 | 1.74% | 2,070,445 |
| 2020-09-17 | 2020-09-15 | 0.250 | 9,121,243 | +40,000 | 1.75% | 2,280,311 |
| 2020-08-31 | 2020-08-27 | 0.285 | 9,081,243 | +112,000 | 1.75% | 2,588,154 |
| 2020-08-27 | 2020-08-25 | 0.285 | 8,969,243 | +8,000 | 1.72% | 2,556,234 |
| 2020-07-23 | 2020-07-21 | 0.340 | 8,961,243 | +120,000 | 1.72% | 3,046,823 |
| 2020-07-16 | 2020-07-14 | 0.380 | 8,841,243 | +120,000 | 1.70% | 3,359,672 |
| 2020-07-15 | 2020-07-13 | 0.355 | 8,721,243 | -4,000 | 1.68% | 3,096,041 |
| 2020-07-08 | 2020-07-06 | 0.380 | 8,725,243 | -120,000 | 1.68% | 3,315,592 |
| 2020-07-07 | 2020-07-03 | 0.370 | 8,845,243 | +96,000 | 1.70% | 3,272,740 |
| 2020-06-29 | 2020-06-24 | 0.430 | 8,749,243 | +304,000 | 1.68% | 3,762,174 |
| 2020-06-23 | 2020-06-19 | 0.390 | 8,445,243 | +222,243 | 1.62% | 3,295,927 |
| 2020-06-18 | 2020-06-16 | 0.401 | 8,223,000 | -35,052 | 1.62% | 3,293,645 |
| 2020-06-12 | 2020-06-10 | 0.421 | 8,258,052 | +7,789 | 1.63% | 3,477,309 |
| 2020-06-09 | 2020-06-05 | 0.452 | 8,250,263 | +97,368 | 1.63% | 3,728,227 |
| 2020-06-08 | 2020-06-04 | 0.370 | 8,152,895 | +194,737 | 1.61% | 3,014,368 |
| 2020-05-28 | 2020-05-26 | 0.370 | 7,958,158 | +19,474 | 1.57% | 2,942,368 |
| 2020-05-27 | 2020-05-25 | 0.385 | 7,938,684 | +89,579 | 1.57% | 3,057,466 |
| 2020-05-25 | 2020-05-21 | 0.431 | 7,849,105 | -35,053 | 1.55% | 3,385,722 |
| 2020-05-20 | 2020-05-18 | 0.478 | 7,884,158 | -23,368 | 1.56% | 3,765,218 |
| 2020-05-12 | 2020-05-08 | 0.498 | 7,907,526 | -3,895 | 1.56% | 3,938,803 |
| 2020-04-24 | 2020-04-22 | 0.503 | 7,911,421 | -1,015 | 1.56% | 3,981,369 |
| 2020-03-20 | 2020-03-18 | 0.514 | 7,912,436 | +3,894 | 1.56% | 4,063,143 |
| 2020-03-19 | 2020-03-17 | 0.503 | 7,908,542 | -116,842 | 1.56% | 3,979,920 |
| 2020-03-06 | 2020-03-04 | 0.565 | 8,025,384 | +7,790 | 1.59% | 4,533,257 |
| 2020-03-05 | 2020-03-03 | 0.637 | 8,017,594 | -15,579 | 1.58% | 5,105,257 |
| 2020-03-03 | 2020-02-28 | 0.565 | 8,033,173 | -66,211 | 1.59% | 4,537,657 |
| 2020-02-24 | 2020-02-20 | 0.585 | 8,099,384 | +3,895 | 1.60% | 4,741,423 |
| 2020-02-20 | 2020-02-18 | 0.606 | 8,095,489 | -3,895 | 1.60% | 4,905,429 |
| 2020-02-19 | 2020-02-17 | 0.575 | 8,099,384 | +3,895 | 1.60% | 4,658,240 |
| 2020-02-14 | 2020-02-12 | 0.606 | 8,095,489 | +27,263 | 1.60% | 4,905,429 |
| 2020-02-07 | 2020-02-05 | 0.616 | 8,068,226 | -54,526 | 1.59% | 4,971,772 |
| 2020-02-06 | 2020-02-04 | 0.555 | 8,122,752 | -38,948 | 1.60% | 4,504,834 |
| 2020-01-15 | 2020-01-13 | 0.678 | 8,161,700 | -35,052 | 1.61% | 5,532,309 |
| 2020-01-07 | 2020-01-03 | 0.657 | 8,196,752 | -46,737 | 1.62% | 5,387,703 |
| 2019-12-23 | 2019-12-19 | 0.668 | 8,243,489 | -38,947 | 1.63% | 5,503,086 |
| 2019-12-13 | 2019-12-11 | 0.657 | 8,282,436 | +3,894 | 1.64% | 5,444,023 |
| 2019-12-05 | 2019-12-03 | 0.657 | 8,278,542 | +19,474 | 1.64% | 5,441,463 |
| 2019-12-03 | 2019-11-29 | 0.698 | 8,259,068 | +7,790 | 1.63% | 5,767,955 |
| 2019-11-29 | 2019-11-27 | 0.678 | 8,251,278 | -50,632 | 1.63% | 5,593,028 |
| 2019-11-28 | 2019-11-26 | 0.678 | 8,301,910 | +46,737 | 1.64% | 5,627,349 |
| 2019-11-26 | 2019-11-22 | 0.729 | 8,255,173 | -42,842 | 1.63% | 6,019,583 |
| 2019-11-21 | 2019-11-19 | 0.709 | 8,298,015 | +31,158 | 1.64% | 5,880,377 |
| 2019-11-19 | 2019-11-15 | 0.678 | 8,266,857 | +19,473 | 1.63% | 5,603,588 |
| 2019-11-14 | 2019-11-12 | 0.668 | 8,247,384 | -85,684 | 1.63% | 5,505,686 |
| 2019-11-06 | 2019-11-04 | 0.647 | 8,333,068 | +11,684 | 1.65% | 5,391,720 |
| 2019-11-05 | 2019-11-01 | 0.657 | 8,321,384 | +27,263 | 1.64% | 5,469,623 |
| 2019-10-31 | 2019-10-29 | 0.668 | 8,294,121 | -136,315 | 1.64% | 5,536,886 |
| 2019-10-25 | 2019-10-23 | 0.668 | 8,430,436 | +19,473 | 1.67% | 5,627,886 |
| 2019-10-22 | 2019-10-18 | 0.668 | 8,410,963 | -50,631 | 1.66% | 5,614,886 |
| 2019-09-26 | 2019-09-24 | 0.647 | 8,461,594 | +31,158 | 1.67% | 5,474,880 |
| 2019-09-25 | 2019-09-23 | 0.647 | 8,430,436 | -42,842 | 1.67% | 5,454,720 |
| 2019-09-17 | 2019-09-13 | 0.657 | 8,473,278 | +27,263 | 1.67% | 5,569,463 |
| 2019-09-11 | 2019-09-09 | 0.637 | 8,446,015 | -7,258 | 1.67% | 5,378,057 |
| 2019-09-10 | 2019-09-06 | 0.637 | 8,453,273 | +15,579 | 1.67% | 5,382,679 |
| 2019-09-04 | 2019-09-02 | 0.647 | 8,437,694 | +85,684 | 1.67% | 5,459,416 |
| 2019-09-03 | 2019-08-30 | 0.596 | 8,352,010 | +23,368 | 1.65% | 4,975,089 |
| 2019-09-02 | 2019-08-29 | 0.616 | 8,328,642 | +27,264 | 1.64% | 5,132,244 |
| 2019-08-29 | 2019-08-27 | 0.606 | 8,301,378 | +7,789 | 1.64% | 5,030,186 |
| 2019-08-26 | 2019-08-22 | 0.596 | 8,293,589 | +19,474 | 1.64% | 4,940,289 |
| 2019-08-22 | 2019-08-20 | 0.606 | 8,274,115 | -42,842 | 1.63% | 5,013,666 |
| 2019-08-21 | 2019-08-19 | 0.606 | 8,316,957 | -52,636 | 1.64% | 5,039,626 |
| 2019-08-20 | 2019-08-16 | 0.585 | 8,369,593 | -432,316 | 1.65% | 4,899,605 |
| 2019-08-19 | 2019-08-15 | 0.596 | 8,801,909 | +50,632 | 1.74% | 5,243,083 |
| 2019-08-16 | 2019-08-14 | 0.616 | 8,751,277 | +15,579 | 1.73% | 5,392,679 |
| 2019-08-15 | 2019-08-13 | 0.606 | 8,735,698 | +42,842 | 1.73% | 5,293,361 |
| 2019-08-14 | 2019-08-12 | 0.647 | 8,692,856 | -85,684 | 1.72% | 5,624,513 |
| 2019-08-13 | 2019-08-09 | 0.637 | 8,778,540 | -58,421 | 1.73% | 5,589,795 |
| 2019-08-12 | 2019-08-08 | 0.637 | 8,836,961 | +23,368 | 1.75% | 5,626,995 |
| 2019-08-09 | 2019-08-07 | 0.657 | 8,813,593 | -46,737 | 1.74% | 5,793,151 |
| 2019-08-07 | 2019-08-05 | 0.637 | 8,860,330 | -42,842 | 1.75% | 5,641,875 |
| 2019-08-06 | 2019-08-02 | 0.668 | 8,903,172 | +23,369 | 1.76% | 5,943,469 |
| 2019-08-05 | 2019-08-01 | 0.668 | 8,879,803 | +54,526 | 1.75% | 5,927,868 |
| 2019-07-30 | 2019-07-26 | 0.678 | 8,825,277 | -77,895 | 1.74% | 5,982,107 |
| 2019-07-25 | 2019-07-23 | 0.657 | 8,903,172 | -93,473 | 1.76% | 5,852,031 |
| 2019-07-22 | 2019-07-18 | 0.657 | 8,996,645 | -116,843 | 1.78% | 5,913,470 |
| 2019-07-19 | 2019-07-17 | 0.668 | 9,113,488 | -802,315 | 1.80% | 6,083,869 |
| 2019-07-18 | 2019-07-16 | 0.688 | 9,915,803 | -11,685 | 1.96% | 6,823,144 |
| 2019-07-16 | 2019-07-12 | 0.698 | 9,927,488 | +132,422 | 1.96% | 6,933,143 |
| 2019-07-15 | 2019-07-11 | 0.709 | 9,795,066 | -46,737 | 1.93% | 6,941,260 |
| 2019-07-10 | 2019-07-08 | 0.750 | 9,841,803 | -7,790 | 1.94% | 7,378,692 |
| 2019-07-09 | 2019-07-05 | 0.709 | 9,849,593 | +183,053 | 1.95% | 6,979,901 |
| 2019-07-08 | 2019-07-04 | 0.698 | 9,666,540 | +116,842 | 1.91% | 6,750,903 |
| 2019-07-02 | 2019-06-27 | 0.770 | 9,549,698 | +268,737 | 1.89% | 7,355,848 |
| 2019-06-28 | 2019-06-26 | 0.863 | 9,280,961 | +19,473 | 1.83% | 8,006,710 |
| 2019-06-27 | 2019-06-25 | 0.852 | 9,261,488 | +66,211 | 1.83% | 7,894,793 |
| 2019-06-26 | 2019-06-24 | 0.852 | 9,195,277 | -42,842 | 1.82% | 7,838,352 |
| 2019-06-25 | 2019-06-21 | 0.822 | 9,238,119 | +54,526 | 1.82% | 7,590,238 |
| 2019-06-21 | 2019-06-19 | 0.822 | 9,183,593 | +3,895 | 1.81% | 7,545,439 |
| 2019-06-20 | 2019-06-18 | 0.822 | 9,179,698 | +3,895 | 1.81% | 7,542,238 |
| 2019-06-18 | 2019-06-14 | 0.822 | 9,175,803 | +3,894 | 1.81% | 7,539,038 |
| 2019-06-17 | 2019-06-13 | 0.904 | 9,171,909 | -23,368 | 1.81% | 8,289,423 |
| 2019-06-14 | 2019-06-12 | 0.914 | 9,195,277 | -38,947 | 1.82% | 8,404,980 |
| 2019-06-13 | 2019-06-11 | 0.924 | 9,234,224 | -19,474 | 1.82% | 8,535,418 |
| 2019-06-12 | 2019-06-10 | 0.924 | 9,253,698 | +38,947 | 1.83% | 8,553,418 |
| 2019-06-11 | 2019-06-06 | 1.017 | 9,214,751 | -74,000 | 1.82% | 9,369,160 |
| 2019-06-10 | 2019-06-05 | 1.037 | 9,288,751 | +66,211 | 1.83% | 9,635,196 |
| 2019-05-20 | 2019-05-16 | 1.048 | 9,222,540 | +58,421 | 1.82% | 9,661,234 |
| 2019-05-17 | 2019-05-15 | 1.068 | 9,164,119 | +222,000 | 1.81% | 9,788,270 |
| 2019-05-16 | 2019-05-14 | 0.883 | 8,942,119 | -479,053 | 1.77% | 7,898,066 |
| 2019-05-14 | 2019-05-09 | 0.855 | 9,421,172 | -119,661 | 1.86% | 8,058,126 |
| 2019-05-10 | 2019-05-08 | 0.866 | 9,540,833 | +34,513 | 1.91% | 8,259,992 |
| 2019-05-09 | 2019-05-07 | 0.845 | 9,506,320 | +42,183 | 1.91% | 8,031,797 |
| 2019-05-08 | 2019-05-06 | 0.824 | 9,464,137 | -249,263 | 1.90% | 7,798,721 |
| 2019-05-07 | 2019-05-03 | 0.876 | 9,713,400 | +134,219 | 1.95% | 8,510,710 |
| 2019-05-06 | 2019-05-02 | 0.866 | 9,579,181 | +582,892 | 1.92% | 8,293,192 |
| 2019-05-03 | 2019-04-30 | 0.834 | 8,996,289 | +987 | 1.80% | 7,507,038 |
| 2019-05-02 | 2019-04-29 | 0.814 | 8,995,302 | -682,598 | 1.80% | 7,318,559 |
| 2019-04-30 | 2019-04-26 | 0.918 | 9,677,900 | -763,129 | 1.94% | 8,883,397 |
| 2019-04-29 | 2019-04-25 | 0.730 | 10,441,029 | +329,795 | 2.09% | 7,623,538 |
| 2019-04-24 | 2019-04-18 | 0.668 | 10,111,234 | -42,183 | 2.03% | 6,749,932 |
| 2019-04-18 | 2019-04-16 | 0.657 | 10,153,417 | -406,491 | 2.04% | 6,672,184 |
| 2019-04-17 | 2019-04-15 | 0.709 | 10,559,908 | -172,567 | 2.12% | 7,490,043 |
| 2019-04-16 | 2019-04-12 | 0.678 | 10,732,475 | +11,505 | 2.15% | 7,276,600 |
| 2019-04-11 | 2019-04-09 | 0.626 | 10,720,970 | +253,098 | 2.15% | 6,709,661 |
| 2019-04-10 | 2019-04-08 | 0.626 | 10,467,872 | +34,513 | 2.10% | 6,551,261 |
| 2019-04-09 | 2019-04-04 | 0.657 | 10,433,359 | +57,522 | 2.09% | 6,856,144 |
| 2019-04-08 | 2019-04-03 | 0.647 | 10,375,837 | +92,036 | 2.08% | 6,710,117 |
| 2019-04-04 | 2019-04-02 | 0.647 | 10,283,801 | +38,348 | 2.06% | 6,650,597 |
| 2019-04-03 | 2019-04-01 | 0.605 | 10,245,453 | +425,665 | 2.06% | 6,198,326 |
| 2019-04-01 | 2019-03-28 | 0.532 | 9,819,788 | +95,870 | 1.97% | 5,223,812 |
| 2019-03-29 | 2019-03-27 | 0.542 | 9,723,918 | +19,174 | 1.95% | 5,274,240 |
| 2019-03-28 | 2019-03-26 | 0.542 | 9,704,744 | +76,697 | 1.95% | 5,263,840 |
| 2019-03-27 | 2019-03-25 | 0.532 | 9,628,047 | -126,549 | 1.93% | 5,121,812 |
| 2019-03-26 | 2019-03-22 | 0.553 | 9,754,596 | -193,152 | 1.96% | 5,392,627 |
| 2019-03-25 | 2019-03-21 | 0.574 | 9,947,748 | +287,611 | 2.00% | 5,706,932 |
| 2019-03-22 | 2019-03-20 | 0.584 | 9,660,137 | +345,133 | 1.94% | 5,642,695 |
| 2019-03-21 | 2019-03-19 | 0.574 | 9,315,004 | +487,022 | 1.87% | 5,343,933 |
| 2019-03-19 | 2019-03-15 | 0.595 | 8,827,982 | -130,383 | 1.77% | 5,248,698 |
| 2019-03-15 | 2019-03-13 | 0.563 | 8,958,365 | -237,759 | 1.80% | 5,045,890 |
| 2019-03-14 | 2019-03-12 | 0.553 | 9,196,124 | -57,522 | 1.84% | 5,083,888 |
| 2019-03-12 | 2019-03-08 | 0.532 | 9,253,646 | +632,745 | 1.86% | 4,922,643 |
| 2019-03-11 | 2019-03-07 | 0.574 | 8,620,901 | +65,191 | 1.73% | 4,945,732 |
| 2019-03-07 | 2019-03-05 | 0.595 | 8,555,710 | +103,540 | 1.72% | 5,086,818 |
| 2019-03-06 | 2019-03-04 | 0.626 | 8,452,170 | -42,183 | 1.70% | 5,289,745 |
| 2019-02-28 | 2019-02-26 | 0.668 | 8,494,353 | -95,870 | 1.70% | 5,670,555 |
| 2019-02-27 | 2019-02-25 | 0.615 | 8,590,223 | +15,339 | 1.72% | 5,286,542 |
| 2019-02-26 | 2019-02-22 | 0.636 | 8,574,884 | -195,575 | 1.72% | 5,455,987 |
| 2019-02-22 | 2019-02-20 | 0.574 | 8,770,459 | +226,254 | 1.76% | 5,031,532 |
| 2019-02-21 | 2019-02-19 | 0.495 | 8,544,205 | +241,593 | 1.71% | 4,233,314 |
| 2019-02-20 | 2019-02-18 | 0.501 | 8,302,612 | +161,063 | 1.67% | 4,156,916 |
| 2019-02-19 | 2019-02-15 | 0.454 | 8,141,549 | +95,870 | 1.63% | 3,694,125 |
| 2019-02-18 | 2019-02-14 | 0.464 | 8,045,679 | +283,777 | 1.61% | 3,734,547 |
| 2019-02-15 | 2019-02-13 | 0.428 | 7,761,902 | +7,669 | 1.56% | 3,319,459 |
| 2019-02-12 | 2019-02-08 | 0.422 | 7,754,233 | +19,174 | 1.56% | 3,275,738 |
| 2019-02-11 | 2019-02-04 | 0.433 | 7,735,059 | -322,124 | 1.55% | 3,348,320 |
| 2019-01-28 | 2019-01-24 | 0.490 | 8,057,183 | -11,505 | 1.62% | 3,949,993 |
| 2019-01-25 | 2019-01-23 | 0.501 | 8,068,688 | -23,009 | 1.62% | 4,039,796 |
| 2019-01-23 | 2019-01-21 | 0.412 | 8,091,697 | +49,853 | 1.62% | 3,333,895 |
| 2019-01-22 | 2019-01-18 | 0.422 | 8,041,844 | +107,375 | 1.61% | 3,397,238 |
| 2019-01-21 | 2019-01-17 | 0.433 | 7,934,469 | +38,348 | 1.59% | 3,434,640 |
| 2019-01-18 | 2019-01-16 | 0.469 | 7,896,121 | +38,348 | 1.58% | 3,706,308 |
| 2019-01-10 | 2019-01-08 | 0.553 | 7,857,773 | +65,192 | 1.58% | 4,344,008 |
| 2019-01-07 | 2019-01-03 | 0.615 | 7,792,581 | +11,505 | 1.56% | 4,795,662 |
| 2019-01-03 | 2018-12-31 | 0.615 | 7,781,076 | +130,383 | 1.56% | 4,788,582 |
| 2019-01-02 | 2018-12-27 | 0.626 | 7,650,693 | -19,174 | 1.53% | 4,788,145 |
| 2018-12-28 | 2018-12-24 | 0.647 | 7,669,867 | +157,228 | 1.54% | 4,960,150 |
| 2018-12-18 | 2018-12-14 | 0.647 | 7,512,639 | -57,522 | 1.51% | 4,858,469 |
| 2018-12-17 | 2018-12-13 | 0.668 | 7,570,161 | +130,383 | 1.52% | 5,053,594 |
| 2018-12-13 | 2018-12-11 | 0.615 | 7,439,778 | +153,393 | 1.49% | 4,578,542 |
| 2018-12-12 | 2018-12-10 | 0.636 | 7,286,385 | -640,414 | 1.46% | 4,636,147 |
| 2018-12-11 | 2018-12-07 | 0.553 | 7,926,799 | -7,670 | 1.59% | 4,382,167 |
| 2018-12-07 | 2018-12-05 | 0.584 | 7,934,469 | +141,888 | 1.59% | 4,634,695 |
| 2018-12-06 | 2018-12-04 | 0.595 | 7,792,581 | +571,388 | 1.56% | 4,633,097 |
| 2018-12-05 | 2018-12-03 | 0.730 | 7,221,193 | +743,955 | 1.45% | 5,272,569 |
| 2018-12-04 | 2018-11-30 | 0.699 | 6,477,238 | +218,584 | 1.30% | 4,526,681 |
| 2018-12-03 | 2018-11-29 | 0.615 | 6,258,654 | -874,338 | 1.26% | 3,851,662 |
| 2018-11-30 | 2018-11-28 | 0.574 | 7,132,992 | +34,513 | 1.43% | 4,092,132 |
| 2018-11-29 | 2018-11-27 | 0.522 | 7,098,479 | -456,343 | 1.42% | 3,702,121 |
| 2018-11-28 | 2018-11-26 | 0.542 | 7,554,822 | +279,942 | 1.52% | 4,097,725 |
| 2018-11-27 | 2018-11-23 | 0.422 | 7,274,880 | -26,844 | 1.46% | 3,073,237 |
| 2018-11-26 | 2018-11-22 | 0.407 | 7,301,724 | +42,183 | 1.46% | 2,970,334 |
| 2018-11-23 | 2018-11-21 | 0.396 | 7,259,541 | +111,210 | 1.46% | 2,877,452 |
| 2018-11-21 | 2018-11-19 | 0.422 | 7,148,331 | +310,620 | 1.43% | 3,019,777 |
| 2018-11-20 | 2018-11-16 | 0.443 | 6,837,711 | +191,186 | 1.37% | 3,031,202 |
| 2018-11-19 | 2018-11-15 | 0.422 | 6,646,525 | +191,740 | 1.33% | 2,807,792 |
| 2018-11-15 | 2018-11-13 | 0.417 | 6,454,785 | +168,732 | 1.29% | 2,693,128 |
| 2018-11-14 | 2018-11-12 | 0.428 | 6,286,053 | +556 | 1.26% | 2,688,296 |
| 2018-11-13 | 2018-11-09 | 0.475 | 6,285,497 | -19,175 | 1.26% | 2,983,089 |
| 2018-11-12 | 2018-11-08 | 0.490 | 6,304,672 | -371,977 | 1.26% | 3,090,833 |
| 2018-11-09 | 2018-11-07 | 0.595 | 6,676,649 | -839,825 | 1.34% | 3,969,617 |
| 2018-11-08 | 2018-11-06 | 0.464 | 7,516,474 | +19,174 | 1.51% | 3,488,907 |
| 2018-11-07 | 2018-11-05 | 0.396 | 7,497,300 | +337,464 | 1.50% | 2,971,692 |
| 2018-11-06 | 2018-11-02 | 0.365 | 7,159,836 | +46,018 | 1.44% | 2,613,884 |
| 2018-11-05 | 2018-11-01 | 0.355 | 7,113,818 | +241,593 | 1.43% | 2,522,882 |
| 2018-11-02 | 2018-10-31 | 0.349 | 6,872,225 | +38,349 | 1.38% | 2,401,361 |
| 2018-11-01 | 2018-10-30 | 0.334 | 6,833,876 | +49,852 | 1.37% | 2,281,037 |
| 2018-10-31 | 2018-10-29 | 0.355 | 6,784,024 | +69,027 | 1.36% | 2,405,922 |
| 2018-10-29 | 2018-10-25 | 0.412 | 6,714,997 | -95,870 | 1.35% | 2,766,675 |
| 2018-10-26 | 2018-10-24 | 0.412 | 6,810,867 | -115,045 | 1.37% | 2,806,175 |
| 2018-10-24 | 2018-10-22 | 0.376 | 6,925,912 | +168,732 | 1.39% | 2,600,727 |
| 2018-10-23 | 2018-10-19 | 0.386 | 6,757,180 | +57,522 | 1.36% | 2,607,849 |
| 2018-10-22 | 2018-10-18 | 0.438 | 6,699,658 | +356,638 | 1.34% | 2,935,061 |
| 2018-10-19 | 2018-10-16 | 0.501 | 6,343,020 | +80,531 | 1.27% | 3,175,796 |
| 2018-10-18 | 2018-10-15 | 0.449 | 6,262,489 | +309,722 | 1.36% | 2,808,864 |
| 2018-09-28 | 2018-09-26 | 1.439 | 5,952,767 | -3,834 | 1.29% | 8,568,666 |
| 2018-09-26 | 2018-09-21 | 1.460 | 5,956,601 | +46,017 | 1.29% | 8,698,449 |
| 2018-09-20 | 2018-09-18 | 1.398 | 5,910,584 | +7,670 | 1.28% | 8,261,339 |
| 2018-09-14 | 2018-09-12 | 1.439 | 5,902,914 | +69,027 | 1.28% | 8,496,906 |
| 2018-09-13 | 2018-09-11 | 1.481 | 5,833,887 | +134,218 | 1.27% | 8,640,952 |
| 2018-09-11 | 2018-09-07 | 1.460 | 5,699,669 | +69,027 | 1.24% | 8,323,250 |
| 2018-08-08 | 2018-08-06 | 1.450 | 5,630,642 | -39,737 | 1.22% | 8,163,718 |
| 2018-08-07 | 2018-08-03 | 1.460 | 5,670,379 | -1,504 | 1.23% | 8,280,477 |
| 2018-08-06 | 2018-08-02 | 1.502 | 5,671,883 | +11,504 | 1.23% | 8,519,322 |
| 2018-08-02 | 2018-07-31 | 1.460 | 5,660,379 | -53,687 | 1.23% | 8,265,874 |
| 2018-07-26 | 2018-07-24 | 1.450 | 5,714,066 | +15,339 | 1.24% | 8,284,672 |
| 2018-07-25 | 2018-07-23 | 1.398 | 5,698,727 | +38,348 | 1.24% | 7,965,222 |
| 2018-07-24 | 2018-07-20 | 1.502 | 5,660,379 | -264,602 | 1.23% | 8,502,042 |
| 2018-07-20 | 2018-07-18 | 1.377 | 5,924,981 | -23,009 | 1.29% | 8,157,858 |
| 2018-07-17 | 2018-07-13 | 1.252 | 5,947,990 | -7,670 | 1.29% | 7,445,035 |
| 2018-07-13 | 2018-07-11 | 1.273 | 5,955,660 | +72,862 | 1.29% | 7,578,879 |
| 2018-07-12 | 2018-07-10 | 1.304 | 5,882,798 | +34,513 | 1.28% | 7,670,244 |
| 2018-07-11 | 2018-07-09 | 1.273 | 5,848,285 | +76,696 | 1.27% | 7,442,239 |
| 2018-07-06 | 2018-07-04 | 1.325 | 5,771,589 | +3,835 | 1.25% | 7,645,649 |
| 2018-06-29 | 2018-06-27 | 1.314 | 5,767,754 | +92,036 | 1.25% | 7,580,407 |
| 2018-06-27 | 2018-06-25 | 1.325 | 5,675,718 | +80,531 | 1.23% | 7,518,649 |
| 2018-06-22 | 2018-06-20 | 1.346 | 5,595,187 | +65,192 | 1.22% | 7,528,693 |
| 2018-06-21 | 2018-06-19 | 1.387 | 5,529,995 | +69,027 | 1.20% | 7,671,700 |
| 2018-06-20 | 2018-06-15 | 1.502 | 5,460,968 | +3,834 | 1.19% | 8,202,522 |
| 2018-06-15 | 2018-06-13 | 1.617 | 5,457,134 | -476,239 | 1.19% | 8,822,904 |
| 2018-06-11 | 2018-06-07 | 1.544 | 5,933,373 | -65,192 | 1.29% | 9,159,645 |
| 2018-06-07 | 2018-06-05 | 1.575 | 5,998,565 | -3,835 | 1.30% | 9,447,993 |
| 2018-06-06 | 2018-06-04 | 1.544 | 6,002,400 | -15,339 | 1.30% | 9,266,205 |
| 2018-06-05 | 2018-06-01 | 1.606 | 6,017,739 | -15,339 | 1.31% | 9,666,502 |
| 2018-06-01 | 2018-05-30 | 1.585 | 6,033,078 | -46,018 | 1.31% | 9,565,282 |
| 2018-05-25 | 2018-05-23 | 1.617 | 6,079,096 | -3,835 | 1.32% | 9,828,471 |
| 2018-05-18 | 2018-05-16 | 1.544 | 6,082,931 | +72,862 | 1.32% | 9,390,525 |
| 2018-05-17 | 2018-05-15 | 1.679 | 6,010,069 | -72,862 | 1.31% | 10,093,007 |
| 2018-05-16 | 2018-05-14 | 1.627 | 6,082,931 | -38,348 | 1.32% | 9,898,121 |
| 2018-05-15 | 2018-05-11 | 1.627 | 6,121,279 | -11,504 | 1.33% | 9,960,520 |
| 2018-05-11 | 2018-05-09 | 1.562 | 6,132,783 | +32,277 | 1.33% | 9,581,884 |
| 2018-05-10 | 2018-05-08 | 1.510 | 6,100,506 | +57,220 | 1.33% | 9,211,607 |
| 2018-05-09 | 2018-05-07 | 1.499 | 6,043,286 | +3,814 | 1.32% | 9,061,837 |
| 2018-05-08 | 2018-05-04 | 1.520 | 6,039,472 | -19,073 | 1.32% | 9,182,777 |
| 2018-05-07 | 2018-05-03 | 1.520 | 6,058,545 | +400,537 | 1.32% | 9,211,776 |
| 2018-05-04 | 2018-05-02 | 1.489 | 5,658,008 | +64,849 | 1.24% | 8,424,787 |
| 2018-05-03 | 2018-04-30 | 1.479 | 5,593,159 | +68,663 | 1.22% | 8,269,578 |
| 2018-05-02 | 2018-04-27 | 1.447 | 5,524,496 | +156,400 | 1.21% | 7,994,270 |
| 2018-04-26 | 2018-04-24 | 1.374 | 5,368,096 | -202,175 | 1.17% | 7,373,923 |
| 2018-04-25 | 2018-04-23 | 1.447 | 5,570,271 | +34,331 | 1.22% | 8,060,509 |
| 2018-04-23 | 2018-04-19 | 1.510 | 5,535,940 | +26,703 | 1.21% | 8,359,127 |
| 2018-04-19 | 2018-04-17 | 1.489 | 5,509,237 | +45,775 | 1.20% | 8,203,267 |
| 2018-04-17 | 2018-04-13 | 1.583 | 5,463,462 | -72,478 | 1.19% | 8,650,713 |
| 2018-04-16 | 2018-04-12 | 1.604 | 5,535,940 | -38,146 | 1.21% | 8,881,572 |
| 2018-04-12 | 2018-04-10 | 1.573 | 5,574,086 | -7,629 | 1.22% | 8,767,423 |
| 2018-04-10 | 2018-04-06 | 1.562 | 5,581,715 | -152,586 | 1.22% | 8,720,893 |
| 2018-04-09 | 2018-04-04 | 1.468 | 5,734,301 | -129,697 | 1.25% | 8,418,129 |
| 2018-04-04 | 2018-03-29 | 1.594 | 5,863,998 | +19,073 | 1.28% | 9,346,402 |
| 2018-04-03 | 2018-03-28 | 1.541 | 5,844,925 | +38,146 | 1.28% | 9,009,555 |
| 2018-03-29 | 2018-03-27 | 1.615 | 5,806,779 | +41,961 | 1.27% | 9,376,982 |
| 2018-03-27 | 2018-03-23 | 1.604 | 5,764,818 | +41,961 | 1.26% | 9,248,772 |
| 2018-03-26 | 2018-03-22 | 1.741 | 5,722,857 | -205,990 | 1.25% | 9,961,576 |
| 2018-03-23 | 2018-03-21 | 1.741 | 5,928,847 | +53,405 | 1.30% | 10,320,135 |
| 2018-03-22 | 2018-03-20 | 1.804 | 5,875,442 | +202,175 | 1.28% | 10,596,832 |
| 2018-03-21 | 2018-03-19 | 1.793 | 5,673,267 | +38,147 | 1.24% | 10,172,703 |
| 2018-03-20 | 2018-03-16 | 1.825 | 5,635,120 | +15,258 | 1.23% | 10,281,571 |
| 2018-03-19 | 2018-03-15 | 1.856 | 5,619,862 | -118,253 | 1.23% | 10,430,520 |
| 2018-03-16 | 2018-03-14 | 1.804 | 5,738,115 | +57,219 | 1.25% | 10,349,152 |
| 2018-03-15 | 2018-03-13 | 1.856 | 5,680,896 | -34,332 | 1.24% | 10,543,800 |
| 2018-03-14 | 2018-03-12 | 1.678 | 5,715,228 | +45,776 | 1.25% | 9,588,719 |
| 2018-03-13 | 2018-03-09 | 1.594 | 5,669,452 | +167,844 | 1.24% | 9,036,323 |
| 2018-03-12 | 2018-03-08 | 1.573 | 5,501,608 | -57,220 | 1.20% | 8,653,423 |
| 2018-03-09 | 2018-03-07 | 1.573 | 5,558,828 | +133,513 | 1.21% | 8,743,424 |
| 2018-03-08 | 2018-03-06 | 1.594 | 5,425,315 | -41,961 | 1.19% | 8,647,202 |
| 2018-03-02 | 2018-02-28 | 1.583 | 5,467,276 | +3,814 | 1.19% | 8,656,752 |
| 2018-03-01 | 2018-02-27 | 1.604 | 5,463,462 | -198,361 | 1.19% | 8,765,292 |
| 2018-02-28 | 2018-02-26 | 1.646 | 5,661,823 | -124,871 | 1.24% | 9,321,010 |
| 2018-02-27 | 2018-02-23 | 1.667 | 5,786,694 | -245,823 | 1.26% | 9,647,942 |
| 2018-02-26 | 2018-02-22 | 1.499 | 6,032,517 | -53,404 | 1.32% | 9,045,689 |
| 2018-02-23 | 2018-02-21 | 1.489 | 6,085,921 | -171,659 | 1.33% | 9,061,951 |
| 2018-02-22 | 2018-02-20 | 1.489 | 6,257,580 | -389,093 | 1.37% | 9,317,552 |
| 2018-02-21 | 2018-02-15 | 1.447 | 6,646,673 | -161,570 | 1.45% | 9,618,126 |
| 2018-02-20 | 2018-02-13 | 1.258 | 6,808,243 | -446,313 | 1.49% | 8,566,893 |
| 2018-02-14 | 2018-02-12 | 1.290 | 7,254,556 | -41,961 | 1.58% | 9,356,706 |
| 2018-02-13 | 2018-02-09 | 1.290 | 7,296,517 | +91,552 | 1.59% | 9,410,826 |
| 2018-02-12 | 2018-02-08 | 1.311 | 7,204,965 | -34,332 | 1.57% | 9,443,847 |
| 2018-02-09 | 2018-02-07 | 1.311 | 7,239,297 | -129,698 | 1.58% | 9,488,847 |
| 2018-02-08 | 2018-02-06 | 1.279 | 7,368,995 | -64,848 | 1.61% | 9,427,036 |
| 2018-02-07 | 2018-02-05 | 1.311 | 7,433,843 | +7,629 | 1.62% | 9,743,847 |
| 2018-02-06 | 2018-02-02 | 1.300 | 7,426,214 | -141,142 | 1.62% | 9,655,976 |
| 2018-02-05 | 2018-02-01 | 1.258 | 7,567,356 | -76,292 | 1.65% | 9,522,094 |
| 2018-02-02 | 2018-01-31 | 1.206 | 7,643,648 | +431,053 | 1.67% | 9,217,339 |
| 2018-02-01 | 2018-01-30 | 1.216 | 7,212,595 | +167,844 | 1.58% | 8,773,171 |
| 2018-01-29 | 2018-01-25 | 1.206 | 7,044,751 | +72,478 | 1.54% | 8,495,140 |
| 2018-01-26 | 2018-01-24 | 1.206 | 6,972,273 | +24,553 | 1.52% | 8,407,740 |
| 2018-01-25 | 2018-01-23 | 1.216 | 6,947,720 | -166 | 1.52% | 8,450,985 |
| 2018-01-23 | 2018-01-19 | 1.216 | 6,947,886 | -61,034 | 1.52% | 8,451,187 |
| 2018-01-19 | 2018-01-17 | 1.216 | 7,008,920 | -95,366 | 1.53% | 8,525,427 |
| 2018-01-18 | 2018-01-16 | 1.216 | 7,104,286 | +209,805 | 1.55% | 8,641,427 |
| 2018-01-17 | 2018-01-15 | 1.227 | 6,894,481 | +202,176 | 1.51% | 8,458,522 |
| 2018-01-12 | 2018-01-10 | 1.248 | 6,692,305 | -30,517 | 1.46% | 8,350,832 |
| 2018-01-10 | 2018-01-08 | 1.237 | 6,722,822 | +30,517 | 1.47% | 8,318,417 |
| 2018-01-09 | 2018-01-05 | 1.227 | 6,692,305 | +213,619 | 1.46% | 8,210,482 |
| 2018-01-08 | 2018-01-04 | 1.216 | 6,478,686 | +205,991 | 1.42% | 7,880,467 |
| 2018-01-05 | 2018-01-03 | 1.216 | 6,272,695 | +122,068 | 1.37% | 7,629,906 |
| 2018-01-04 | 2018-01-02 | 1.216 | 6,150,627 | +282,283 | 1.34% | 7,481,427 |
| 2018-01-03 | 2017-12-29 | 1.206 | 5,868,344 | +267,024 | 1.28% | 7,076,532 |
| 2018-01-02 | 2017-12-28 | 1.216 | 5,601,320 | +57,220 | 1.22% | 6,813,267 |
| 2017-12-29 | 2017-12-27 | 1.216 | 5,544,100 | +53,405 | 1.21% | 6,743,667 |
| 2017-12-28 | 2017-12-22 | 1.216 | 5,490,695 | +11,444 | 1.20% | 6,678,707 |
| 2017-12-27 | 2017-12-21 | 1.216 | 5,479,251 | +95,365 | 1.20% | 6,664,786 |
| 2017-12-19 | 2017-12-15 | 1.227 | 5,383,886 | +3,815 | 1.18% | 6,605,243 |
| 2017-12-14 | 2017-12-12 | 1.237 | 5,380,071 | +209,805 | 1.18% | 6,656,977 |
| 2017-12-12 | 2017-12-08 | 1.258 | 5,170,266 | -3,815 | 1.13% | 6,505,807 |
| 2017-12-05 | 2017-12-01 | 1.237 | 5,174,081 | -45,775 | 1.13% | 6,402,097 |
| 2017-11-28 | 2017-11-24 | 1.237 | 5,219,856 | -198,361 | 1.14% | 6,458,737 |
| 2017-11-24 | 2017-11-22 | 1.237 | 5,418,217 | -22,888 | 1.18% | 6,704,177 |
| 2017-11-23 | 2017-11-21 | 1.269 | 5,441,105 | +7,629 | 1.19% | 6,903,662 |
| 2017-11-20 | 2017-11-16 | 1.258 | 5,433,476 | -57,219 | 1.19% | 6,837,007 |
| 2017-11-17 | 2017-11-15 | 1.237 | 5,490,695 | +76,292 | 1.20% | 6,793,857 |
| 2017-11-16 | 2017-11-14 | 1.248 | 5,414,403 | +72,478 | 1.18% | 6,756,233 |
| 2017-11-13 | 2017-11-09 | 1.237 | 5,341,925 | -175,473 | 1.17% | 6,609,778 |
| 2017-11-06 | 2017-11-02 | 1.269 | 5,517,398 | -41,961 | 1.21% | 7,000,463 |
| 2017-11-03 | 2017-11-01 | 1.269 | 5,559,359 | -64,849 | 1.21% | 7,053,703 |
| 2017-11-02 | 2017-10-31 | 1.269 | 5,624,208 | +49,591 | 1.23% | 7,135,983 |
| 2017-10-31 | 2017-10-27 | 1.279 | 5,574,617 | -57,220 | 1.22% | 7,131,517 |
| 2017-10-30 | 2017-10-26 | 1.279 | 5,631,837 | -114,439 | 1.23% | 7,204,718 |
| 2017-10-27 | 2017-10-25 | 1.269 | 5,746,276 | -19,073 | 1.26% | 7,290,862 |
| 2017-10-23 | 2017-10-19 | 1.300 | 5,765,349 | -34,332 | 1.26% | 7,496,427 |
| 2017-10-19 | 2017-10-17 | 1.321 | 5,799,681 | -87,736 | 1.27% | 7,662,698 |
| 2017-10-17 | 2017-10-13 | 1.332 | 5,887,417 | +11,444 | 1.29% | 7,840,352 |
| 2017-10-12 | 2017-10-10 | 1.353 | 5,875,973 | +282,283 | 1.28% | 7,948,342 |
| 2017-10-11 | 2017-10-09 | 1.311 | 5,593,690 | -95,366 | 1.22% | 7,331,882 |
| 2017-10-10 | 2017-10-06 | 1.321 | 5,689,056 | -690,449 | 1.24% | 7,516,537 |
| 2017-10-09 | 2017-10-04 | 1.290 | 6,379,505 | +95,366 | 1.39% | 8,228,092 |
| 2017-10-06 | 2017-10-03 | 1.321 | 6,284,139 | +11,444 | 1.37% | 8,302,777 |
| 2017-10-04 | 2017-09-29 | 1.311 | 6,272,695 | +249,512 | 1.37% | 8,221,882 |
| 2017-10-03 | 2017-09-28 | 1.279 | 6,023,183 | -270,839 | 1.32% | 7,705,360 |
| 2017-09-29 | 2017-09-27 | 1.321 | 6,294,022 | +3,815 | 1.37% | 8,315,835 |
| 2017-09-28 | 2017-09-26 | 1.342 | 6,290,207 | +57,219 | 1.37% | 8,442,712 |
| 2017-09-26 | 2017-09-22 | 1.353 | 6,232,988 | +39,262 | 1.36% | 8,431,271 |
| 2017-09-25 | 2017-09-21 | 1.342 | 6,193,726 | +7,629 | 1.35% | 8,313,215 |
| 2017-09-22 | 2017-09-20 | 1.342 | 6,186,097 | -38,146 | 1.35% | 8,302,975 |
| 2017-09-21 | 2017-09-19 | 1.342 | 6,224,243 | +347,132 | 1.36% | 8,354,175 |
| 2017-09-20 | 2017-09-18 | 1.384 | 5,877,111 | +61,034 | 1.28% | 8,134,762 |
| 2017-09-19 | 2017-09-15 | 1.395 | 5,816,077 | +57,220 | 1.27% | 8,111,270 |
| 2017-09-18 | 2017-09-14 | 1.437 | 5,758,857 | -3,815 | 1.26% | 8,273,017 |
| 2017-09-15 | 2017-09-13 | 1.363 | 5,762,672 | +34,332 | 1.26% | 7,855,509 |
| 2017-09-14 | 2017-09-12 | 1.353 | 5,728,340 | +7,629 | 1.25% | 7,748,641 |
| 2017-09-13 | 2017-09-11 | 1.353 | 5,720,711 | +45,775 | 1.25% | 7,738,322 |
| 2017-09-12 | 2017-09-08 | 1.363 | 5,674,936 | +19,074 | 1.24% | 7,735,909 |
| 2017-09-11 | 2017-09-07 | 1.363 | 5,655,862 | +118,253 | 1.24% | 7,709,908 |
| 2017-09-07 | 2017-09-05 | 1.332 | 5,537,609 | +122,069 | 1.21% | 7,374,508 |
| 2017-09-06 | 2017-09-04 | 1.363 | 5,415,540 | -144,956 | 1.18% | 7,382,308 |
| 2017-09-05 | 2017-09-01 | 1.416 | 5,560,496 | +11,443 | 1.21% | 7,871,443 |
| 2017-09-04 | 2017-08-31 | 1.437 | 5,549,053 | +141,142 | 1.21% | 7,971,618 |
| 2017-09-01 | 2017-08-30 | 1.447 | 5,407,911 | -148,174 | 1.18% | 7,825,564 |
| 2017-08-30 | 2017-08-28 | 1.468 | 5,556,085 | -62,344 | 1.21% | 8,156,502 |
| 2017-08-29 | 2017-08-25 | 1.499 | 5,618,429 | -276,535 | 1.23% | 8,424,769 |
| 2017-08-28 | 2017-08-24 | 1.395 | 5,894,964 | +91,745 | 1.29% | 8,221,288 |
| 2017-08-25 | 2017-08-22 | 1.300 | 5,803,219 | -278,468 | 1.27% | 7,545,668 |
| 2017-08-24 | 2017-08-21 | 1.216 | 6,081,687 | +572,195 | 1.33% | 7,397,570 |
| 2017-08-21 | 2017-08-17 | 1.216 | 5,509,492 | -45,776 | 1.20% | 6,701,571 |
| 2017-08-18 | 2017-08-16 | 1.216 | 5,555,268 | -7,629 | 1.21% | 6,757,251 |
| 2017-08-17 | 2017-08-15 | 1.216 | 5,562,897 | -95,366 | 1.22% | 6,766,531 |
| 2017-08-16 | 2017-08-14 | 1.227 | 5,658,263 | +801,074 | 1.24% | 6,941,863 |
| 2017-08-15 | 2017-08-11 | 1.321 | 4,857,189 | -102,996 | 1.06% | 6,417,452 |
| 2017-08-14 | 2017-08-10 | 1.237 | 4,960,185 | -64,848 | 1.08% | 6,137,435 |
| 2017-08-11 | 2017-08-09 | 1.258 | 5,025,033 | -68,664 | 1.10% | 6,323,059 |
| 2017-08-10 | 2017-08-08 | 1.248 | 5,093,697 | +240,869 | 1.11% | 6,356,047 |
| 2017-08-09 | 2017-08-07 | 1.227 | 4,852,828 | +457,756 | 1.06% | 5,953,712 |
| 2017-08-08 | 2017-08-04 | 1.227 | 4,395,072 | +476,829 | 0.96% | 5,392,112 |
| 2017-08-04 | 2017-08-02 | 1.132 | 3,918,243 | +202,176 | 0.86% | 4,437,335 |
| 2017-08-03 | 2017-08-01 | 1.132 | 3,716,067 | +19,073 | 0.81% | 4,208,374 |
| 2017-08-02 | 2017-07-31 | 1.143 | 3,696,994 | +213,619 | 0.81% | 4,225,541 |
| 2017-08-01 | 2017-07-28 | 1.122 | 3,483,375 | +190,732 | 0.76% | 3,908,329 |
| 2017-07-31 | 2017-07-27 | 1.164 | 3,292,643 | +179,288 | 0.72% | 3,832,434 |
| 2017-07-28 | 2017-07-26 | 1.185 | 3,113,355 | +299,641 | 0.68% | 3,689,047 |
| 2017-07-27 | 2017-07-25 | 1.174 | 2,813,714 | +15,259 | 0.61% | 3,304,494 |
| 2017-07-26 | 2017-07-24 | 1.164 | 2,798,455 | +695,756 | 0.61% | 3,257,229 |
| 2017-07-25 | 2017-07-21 | 1.132 | 2,102,699 | 0.46% | 2,381,266 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy